10% trading discount ByBit

Livepeer

Livepeer
1 LPT =
 $ 7.42
Al
Sat
Reklam
Piyasa değeri:
201.64M $
Toplam hacim:
27.16M LPT
Maksimum:
27.16M LPT
Hacim (24 saat):
6.72M $
Günlük değişim:
7.29 - 7.55
Değiş. (7 gün):
+12.65%

Livepeer Borsaları

Livepeer (lpt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LPT/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
4.06 $
4.06$
0.01% 2.29M $ 2025-04-20 15:28:31
2
4.09 $
4.09$
0.12% 1.93M $ 2025-04-20 15:14:47
3
HTX HTX
4.09 $
4.09$
0.03% 1.80M $ 2025-04-20 15:28:33
4
4.08 $
4.08$
0.02% 1.39M $ 2025-04-20 15:25:02
5
4.08 $
4.08$
0.3% 671.45K $ 2025-04-20 15:24:58
6
4.08 $
4.08$
0.12% 599.64K $ 2025-04-20 15:26:49
7
4.07 $
4.07$
0.1% 597.98K $ 2025-04-20 15:28:18
8
4.08 $
4.08$
0.34% 422.93K $ 2025-04-20 15:22:39
9
OKX OKX
4.08 $
4.08$
0.05% 391.91K $ 2025-04-20 15:27:27
10
4.08 $
4.08$
0.05% 390.98K $ 2025-04-20 15:18:35
11
4.07 $
4.07$
0.15% 372.94K $ 2025-04-20 15:22:22
12
4.07 $
4.07$
0.05% 364.14K $ 2025-04-20 15:27:00
13
4.08 $
4.08$
0.02% 247.17K $ 2025-04-20 15:26:57
14
4.08 $
4.08$
0.02% 212.10K $ 2025-04-20 15:17:34
15
4.09 $
4.09$
0.1% 183.57K $ 2025-04-20 15:14:22
16
4.11 $
4.11$
0.37% 182.83K $ 2025-04-20 15:24:40
17
4.1 $
4.1$
0.51% 161.99K $ 2025-04-20 15:22:32
18
4.07 $
4.07$
0.24% 156.58K $ 2025-04-20 15:21:33
19
4.08 $
4.08$
0.05% 137.85K $ 2025-04-20 15:22:35
20
4.1 $
4.1$
0.29% 115.00K $ 2025-04-20 14:45:34
21
4.09 $
4.09$
3.47% 110.47K $ 2025-04-20 15:22:52
22
4.08 $
4.08$
0.22% 106.60K $ 2025-04-20 15:28:49
23
4.07 $
4.07$
0.25% 95.46K $ 2025-04-20 15:23:15
24
4.08 $
4.08$
0.19% 95.07K $ 2025-04-20 15:27:30
25
4.07 $
4.07$
1.22% 94.41K $ 2025-04-20 15:25:28
26
4.09 $
4.09$
0.13% 81.85K $ 2025-04-20 15:28:03
27
4.08 $
4.08$
0.02% 78.93K $ 2025-04-20 15:24:27
28
4.08 $
4.08$
0.17% 76.73K $ 2025-04-20 15:23:24
29
4.08 $
4.08$
0.21% 71.22K $ 2025-04-20 15:25:22
30
4.08 $
4.08$
0.79% 60.91K $ 2025-04-20 15:27:16
31
4.07 $
4.07$
0.23% 57.77K $ 2025-04-20 15:27:10
32
4.1 $
4.1$
0.15% 44.23K $ 2025-04-20 15:27:55
33
4.08 $
4.08$
0.02% 42.11K $ 2025-04-20 15:28:27
34
4.08 $
4.08$
0.26% 41.04K $ 2025-04-20 15:28:13
35
4.08 $
4.08$
0.2% 38.38K $ 2025-04-20 15:22:25
36
4.07 $
4.07$
0.07% 35.61K $ 2025-04-20 15:23:24
37
4.08 $
4.08$
0.27% 31.55K $ 2025-04-20 15:24:12
38
4.08 $
4.08$
0.6% 30.98K $ 2025-04-20 15:20:03
39
4.12 $
4.12$
0% 30.72K $ 2025-04-20 14:49:51
40
4.08 $
4.08$
0.24% 30.68K $ 2025-04-20 15:25:18
41
4.09 $
4.09$
0.58% 27.16K $ 2025-04-20 15:27:20
42
4.09 $
4.09$
0.42% 23.28K $ 2025-04-20 14:14:02
43
4.1 $
4.1$
0.41% 22.49K $ 2025-04-20 14:53:05
44
4.07 $
4.07$
0.29% 20.21K $ 2025-04-20 15:25:02
45
4.13 $
4.13$
2.12% 18.78K $ 2025-04-20 14:22:30
46
4.08 $
4.08$
0.05% 17.80K $ 2025-04-20 15:28:24
47
4.1 $
4.1$
0.25% 17.20K $ 2025-04-20 15:24:25
48
4.08 $
4.08$
0.15% 16.71K $ 2025-04-20 15:24:26
49
4.07 $
4.07$
0.15% 10.44K $ 2025-04-20 15:22:51
50
4.09 $
4.09$
0.17% 10.28K $ 2025-04-20 15:27:09
51
4.12 $
4.12$
0.59% 10.11K $ 2025-04-20 14:51:21
52
4.05 $
4.05$
0.76% 9.02K $ 2025-04-20 15:28:13
53
4.07 $
4.07$
0.44% 8.84K $ 2025-04-20 15:26:06
54
4.1 $
4.1$
1.27% 8.80K $ 2025-04-20 15:27:05
55
4.08 $
4.08$
0.44% 8.21K $ 2025-04-20 15:27:06
56
4.08 $
4.08$
1.1% 7.59K $ 2025-04-20 15:18:37
57
4.05 $
4.05$
0.56% 6.07K $ 2025-04-20 12:50:45
58
4.05 $
4.05$
0.56% 5.95K $ 2025-04-20 12:52:13
59
OKX OKX
4.1 $
4.1$
0.44% 1.93K $ 2025-04-20 14:13:41
60
4.09 $
4.09$
7.51% 1.69K $ 2025-04-20 14:49:59
61
4.08 $
4.08$
0.61% 1.15K $ 2025-04-20 12:32:10
62
4.05 $
4.05$
0.6% 996.96 $ 2025-04-20 15:24:17
63
4.08 $
4.08$
0.05% 995.45 $ 2025-04-20 15:28:27
64
4.08 $
4.08$
0% 672.71 $ 2025-04-20 15:26:35
65
4.05 $
4.05$
0.61% 583.60 $ 2025-04-20 14:57:14
66
4.09 $
4.09$
0.22% 395.00 $ 2025-04-20 14:16:17
67
4.08 $
4.08$
0.02% 383.45 $ 2025-04-20 15:25:26
68
4.09 $
4.09$
2.55% 369.60 $ 2025-04-20 14:12:48
69
4.08 $
4.08$
0.49% 278.53 $ 2025-04-20 15:08:34
70
4.11 $
4.11$
3.37% 134.48 $ 2025-04-20 11:30:20
71
4.07 $
4.07$
0.65% 71.45 $ 2025-04-20 14:57:21
72
4.09 $
4.09$
0.47% 61.31 $ 2025-04-20 15:28:06
73
4.08 $
4.08$
0.01% 28.92 $ 2025-04-20 15:28:03
74
4.08 $
4.08$
0.38% 20.37 $ 2025-04-20 15:28:43
75
4.11 $
4.11$
1.04% 1.77 $ 2025-04-20 13:46:58
76
4.15 $
4.15$
0.51% 128.15K $ 2025-04-20 15:27:44
77
3.78 $
3.78$
1.48% 16.35K $ 2025-04-20 15:21:12
78
4.01 $
4.01$
0.39% 14.33K $ 2025-04-20 11:24:31
79
4.04 $
4.04$
2.71% 1.93K $ 2025-04-20 14:22:29
80
3.99 $
3.99$
3.14% 160.58 $ 2025-04-20 15:28:05
81
3.85 $
3.85$
20.9% 4.56 $ 2025-04-20 08:06:06
82
3.93 $
3.93$
85.91% 12.72K $ 2025-04-18 10:07:45
83
4.12 $
4.12$
3.77% 171.62 $ 2025-04-19 20:57:43
84
4.12 $
4.12$
0% 93.02 $ 2025-04-20 04:20:23
85
3.84 $
3.84$
1% 54.50 $ 2025-04-15 19:11:02
86
3.82 $
3.82$
1.29% 0.038 $ 2025-04-15 21:39:01
87
3.83 $
3.83$
1.37% 0.038 $ 2025-04-15 21:43:57
88
4.59 $
4.59$
51.58% 110.61 $ 2025-04-20 07:03:03
89
3.97 $
3.97$
1.15% 37.48 $ 2025-04-20 02:09:45
90
3.86 $
3.86$
0.24% 10.94 $ 2025-04-18 04:30:14
91
3.76 $
3.76$
12.44% 0.42 $ 2025-04-19 20:15:48
92
3.88 $
3.88$
1.34% 0.0039 $ 2025-04-17 06:43:07
93
3.88 $
3.88$
1.32% 0.0039 $ 2025-04-17 06:44:14
94
3.85 $
3.85$
0.89% 0.0039 $ 2025-04-17 05:04:57
95
3.85 $
3.85$
0.91% 0.0039 $ 2025-04-17 05:02:31

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
200.54M $
200.54M $
2
199.10M $
199.10M $
3
196.28M $
196.28M $
4
0x 0x
195.09M $
195.09M $
5
194.32M $
194.32M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
7.38 $
7.38 $
2
7.47 $
7.47 $
3
7.33 $
7.33 $
4
7.52 $
7.52 $
5
7.31 $
7.31 $