Livepeer Borsaları
Livepeer (lpt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LPT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | LPT/USDT |
6.91
$
6.91$
|
0.03% | 15.67M $ | 2025-08-29 21:50:14 | |
| 2 | LPT/USDT |
6.93
$
6.93$
|
0.39% | 9.66M $ | 2025-08-29 21:50:59 | |
| 3 | LPT/USDT |
6.92
$
6.92$
|
0.12% | 6.66M $ | 2025-08-29 21:51:12 | |
| 4 | LPT/USDT |
6.92
$
6.92$
|
0.29% | 5.30M $ | 2025-08-29 21:48:53 | |
| 5 | LPT/USDT |
6.92
$
6.92$
|
0.04% | 5.17M $ | 2025-08-29 21:49:34 | |
| 6 | LPT/USDT |
6.92
$
6.92$
|
0.03% | 5.14M $ | 2025-08-29 21:51:40 | |
| 7 | LPT/USDT |
6.92
$
6.92$
|
0.04% | 5.09M $ | 2025-08-29 21:52:26 | |
| 8 | LPT/TRY |
6.95
$
6.95$
|
3.47% | 4.34M $ | 2025-08-29 21:48:44 | |
| 9 | LPT/USDT |
6.92
$
6.92$
|
0.22% | 3.15M $ | 2025-08-29 21:52:28 | |
| 10 | LPT/USDT |
6.93
$
6.93$
|
0.07% | 3.10M $ | 2025-08-29 21:45:33 | |
| 11 | LPT/USDT |
6.91
$
6.91$
|
0.03% | 2.45M $ | 2025-08-29 21:50:09 | |
| 12 | LPT/TRY |
6.93
$
6.93$
|
0.08% | 2.36M $ | 2025-08-29 21:50:19 | |
| 13 | LPT/USDT |
6.92
$
6.92$
|
0.06% | 2.30M $ | 2025-08-29 21:47:35 | |
| 14 | LPT/USDT |
6.92
$
6.92$
|
0.07% | 1.71M $ | 2025-08-29 21:44:40 | |
| 15 | LPT/USDT |
6.92
$
6.92$
|
0.01% | 1.70M $ | 2025-08-29 21:47:41 | |
| 16 | LPT/USD |
6.92
$
6.92$
|
0.14% | 1.67M $ | 2025-08-29 21:49:43 | |
| 17 | LPT/EUR |
6.94
$
6.94$
|
0.07% | 1.46M $ | 2025-08-29 21:45:58 | |
| 18 | LPT/USDT |
6.92
$
6.92$
|
0.03% | 1.36M $ | 2025-08-29 21:50:07 | |
| 19 | LPT/USDT |
6.94
$
6.94$
|
0.53% | 1.32M $ | 2025-08-29 21:49:14 | |
| 20 | LPT/USDT |
6.91
$
6.91$
|
0.03% | 1.29M $ | 2025-08-29 21:51:26 | |
| 21 | LPT/USDT |
6.92
$
6.92$
|
0.13% | 1.19M $ | 2025-08-29 21:47:53 | |
| 22 | LPT/USDT |
6.92
$
6.92$
|
0.35% | 1.12M $ | 2025-08-29 21:48:34 | |
| 23 | LPT/USDT |
6.92
$
6.92$
|
0.22% | 1.10M $ | 2025-08-29 21:52:06 | |
| 24 | LPT/USDT |
6.92
$
6.92$
|
0.14% | 931.11K $ | 2025-08-29 21:52:33 | |
| 25 | LPT/USDT |
6.92
$
6.92$
|
0.04% | 866.22K $ | 2025-08-29 21:52:29 | |
| 26 | LPT/USDC |
6.91
$
6.91$
|
0.09% | 747.56K $ | 2025-08-29 21:50:32 | |
| 27 | LPT/USDT |
6.93
$
6.93$
|
0.03% | 729.71K $ | 2025-08-29 21:46:43 | |
| 28 | LPT/BTC |
6.92
$
6.92$
|
0.16% | 552.95K $ | 2025-08-29 21:50:36 | |
| 29 | LPT/USDT |
6.92
$
6.92$
|
0.09% | 543.60K $ | 2025-08-29 21:49:46 | |
| 30 | LPT/USDT |
6.92
$
6.92$
|
0.31% | 504.45K $ | 2025-08-29 21:49:22 | |
| 31 | LPT/USDT |
6.92
$
6.92$
|
0.25% | 458.69K $ | 2025-08-29 21:52:18 | |
| 32 | LPT/USDT |
6.91
$
6.91$
|
0.14% | 422.47K $ | 2025-08-29 21:50:13 | |
| 33 | LPT/USDT |
6.92
$
6.92$
|
0.17% | 420.77K $ | 2025-08-29 21:52:34 | |
| 34 | LPT/USDT |
6.92
$
6.92$
|
0.23% | 395.68K $ | 2025-08-29 21:48:58 | |
| 35 | LPT/USDT |
6.91
$
6.91$
|
0.09% | 388.38K $ | 2025-08-29 21:51:21 | |
| 36 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.91
$
6.91$
|
0.6% | 387.76K $ | 2025-08-29 21:50:21 | |
| 37 | LPT/USDT |
6.92
$
6.92$
|
0.06% | 380.40K $ | 2025-08-29 21:46:37 | |
| 38 | LPT/USDT |
6.92
$
6.92$
|
0.01% | 248.79K $ | 2025-08-29 21:52:22 | |
| 39 | LPT/USDT |
6.91
$
6.91$
|
0.04% | 247.61K $ | 2025-08-29 21:44:45 | |
| 40 | LPT/USDT |
6.91
$
6.91$
|
0.29% | 226.19K $ | 2025-08-29 21:51:32 | |
| 41 | LPT/USDC |
6.94
$
6.94$
|
0.5% | 210.00K $ | 2025-08-29 21:45:25 | |
| 42 | LPT/USDT |
6.91
$
6.91$
|
0.25% | 205.33K $ | 2025-08-29 21:51:20 | |
| 43 | LPT/JPY |
6.94
$
6.94$
|
0.44% | 203.48K $ | 2025-08-29 21:45:50 | |
| 44 | LPT/TRY |
6.92
$
6.92$
|
0.53% | 156.44K $ | 2025-08-29 21:49:30 | |
| 45 | LPT/USDT |
6.93
$
6.93$
|
0.13% | 127.71K $ | 2025-08-29 21:46:42 | |
| 46 | LPT/USDT |
6.91
$
6.91$
|
0.3% | 119.60K $ | 2025-08-29 21:50:05 | |
| 47 | LPT/USD |
6.92
$
6.92$
|
0.1% | 106.42K $ | 2025-08-29 21:51:52 | |
| 48 | LPT/USDT |
6.91
$
6.91$
|
1.04% | 93.45K $ | 2025-08-29 21:50:21 | |
| 49 | LPT/USDT |
6.91
$
6.91$
|
0.09% | 92.46K $ | 2025-08-29 21:50:54 | |
| 50 | LPT/USDT |
6.92
$
6.92$
|
0.25% | 88.42K $ | 2025-08-29 21:51:35 | |
| 51 | LPT/JPY |
6.92
$
6.92$
|
0.15% | 84.07K $ | 2025-08-29 21:42:32 | |
| 52 | LPT/USDT |
6.92
$
6.92$
|
0.33% | 75.97K $ | 2025-08-29 21:49:27 | |
| 53 | LPT/BNB |
6.89
$
6.89$
|
0.26% | 66.43K $ | 2025-08-29 21:08:20 | |
| 54 | LPT/THB |
6.89
$
6.89$
|
0.59% | 57.82K $ | 2025-08-29 21:44:50 | |
| 55 | LPT/USDT |
6.94
$
6.94$
|
0.42% | 49.94K $ | 2025-08-29 21:45:03 | |
| 56 | LPT/USDT |
6.93
$
6.93$
|
0.01% | 34.34K $ | 2025-08-29 21:37:23 | |
| 57 | LPT/USDT |
6.92
$
6.92$
|
0.09% | 29.64K $ | 2025-08-29 21:52:06 | |
| 58 | LPT/USDT |
6.9
$
6.9$
|
0.43% | 28.26K $ | 2025-08-29 21:50:16 | |
| 59 | LPT/USDT |
6.91
$
6.91$
|
0.36% | 21.14K $ | 2025-08-29 21:41:27 | |
| 60 | 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.89
$
6.89$
|
0.61% | 20.12K $ | 2025-08-29 21:15:25 | |
| 61 | 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.92
$
6.92$
|
0.61% | 19.85K $ | 2025-08-29 21:24:11 | |
| 62 | LPT/USDT |
6.9
$
6.9$
|
1.3% | 13.28K $ | 2025-08-29 21:27:09 | |
| 63 | LPT/USDT |
6.92
$
6.92$
|
0.06% | 12.94K $ | 2025-08-29 21:52:25 | |
| 64 | LPT/IDR |
6.93
$
6.93$
|
6.84% | 10.52K $ | 2025-08-29 20:57:49 | |
| 65 | LPT/USDT |
6.92
$
6.92$
|
0.5% | 8.95K $ | 2025-08-29 21:49:06 | |
| 66 | LPT/USD |
6.88
$
6.88$
|
0.35% | 7.41K $ | 2025-08-29 21:27:12 | |
| 67 | LPT/USDT |
6.91
$
6.91$
|
0% | 7.38K $ | 2025-08-29 21:51:07 | |
| 68 | LPT/KRW |
6.97
$
6.97$
|
7.13% | 6.82K $ | 2025-08-29 21:41:37 | |
| 69 | LPT/VNST |
6.93
$
6.93$
|
0.6% | 5.83K $ | 2025-08-29 21:45:41 | |
| 70 | LPT/USDT |
6.93
$
6.93$
|
0.03% | 5.79K $ | 2025-08-29 21:46:28 | |
| 71 | LPT/TRY |
6.93
$
6.93$
|
1.05% | 5.70K $ | 2025-08-29 21:49:25 | |
| 72 | LPT/USD |
6.9
$
6.9$
|
0.35% | 3.93K $ | 2025-08-29 18:30:02 | |
| 73 | LPT/USD |
6.93
$
6.93$
|
0.16% | 2.30K $ | 2025-08-29 21:49:03 | |
| 74 | 0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000 |
6.96
$
6.96$
|
0.62% | 1.33K $ | 2025-08-29 21:28:46 | |
| 75 | LPT/BRL |
6.95
$
6.95$
|
2.28% | 712.39 $ | 2025-08-29 21:17:40 | |
| 76 | LPT/BTC |
6.93
$
6.93$
|
0.17% | 126.07 $ | 2025-08-29 21:45:19 | |
| 77 | LPT/USDT |
6.92
$
6.92$
|
0.13% | 54.23 $ | 2025-08-29 21:48:16 | |
| 78 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.9
$
6.9$
|
0.8% | 19.36 $ | 2025-08-29 20:31:20 | |
| 79 | LPT/KRW |
6.98
$
6.98$
|
0.05% | 30.62M $ | 2025-08-29 21:51:06 | |
| 80 | LPT/KRW |
6.98
$
6.98$
|
0.21% | 4.26M $ | 2025-08-29 21:50:45 | |
| 81 | LPT/EUR |
6.85
$
6.85$
|
0.12% | 53.93K $ | 2025-08-29 21:49:20 | |
| 82 | LPT/EUR |
6.85
$
6.85$
|
0.12% | 51.52K $ | 2025-08-29 21:37:53 | |
| 83 | LPT/USD |
6.84
$
6.84$
|
0.32% | 35.30K $ | 2025-08-29 21:31:30 | |
| 84 | LPT/USD |
6.87
$
6.87$
|
0.25% | 20.58K $ | 2025-08-29 21:44:45 | |
| 85 | LPT/INR |
7.13
$
7.13$
|
1.04% | 8.44K $ | 2025-08-29 20:26:08 | |
| 86 | 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
7.09
$
7.09$
|
0.67% | 4.62K $ | 2025-08-29 21:45:17 | |
| 87 | LPT/USDT |
6.85
$
6.85$
|
7.1% | 3.94K $ | 2025-08-29 21:46:02 | |
| 88 | LPT/PLN |
6.86
$
6.86$
|
7.37% | 3.81K $ | 2025-08-29 19:39:12 | |
| 89 | LPT/USDT |
7.11
$
7.11$
|
16.56% | 3.69K $ | 2025-08-29 21:01:11 | |
| 90 | LPT/BTC |
7.25
$
7.25$
|
0% | 3.67K $ | 2025-08-29 21:12:20 | |
| 91 | LPT/USDT |
7.14
$
7.14$
|
0.05% | 2.72K $ | 2025-08-29 21:49:02 | |
| 92 | LPT/BTC |
7.19
$
7.19$
|
4.09% | 2.11K $ | 2025-08-29 16:59:26 | |
| 93 | LPT/BTC |
7.18
$
7.18$
|
0% | 2.10K $ | 2025-08-29 16:59:09 | |
| 94 | LPT/BRL |
7.13
$
7.13$
|
1.08% | 221.74 $ | 2025-08-29 19:20:20 | |
| 95 | LPT/USDC |
7.07
$
7.07$
|
8.03% | 190.13 $ | 2025-08-29 19:57:00 | |
| 96 | LPT/USDT |
6.6
$
6.6$
|
13.12% | 5.74 $ | 2025-08-29 16:53:08 | |
| 97 | LPT/TRY |
7.6
$
7.6$
|
0.1% | 25.73M $ | 2025-08-28 16:09:07 | |
| 98 | LPT/USDT |
7.63
$
7.63$
|
0.34% | 1.90M $ | 2025-08-28 16:09:07 | |
| 99 | KMD/LPT |
7.29
$
7.29$
|
2.08% | 11.43 $ | 2025-08-28 22:36:00 | |
| 100 | LPT/USDT |
7.06
$
7.06$
|
3.94% | 11.05 $ | 2025-08-29 08:34:39 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ICX |
200.54M $
200.54M $
|
|
| 2 | INJ |
199.10M $
199.10M $
|
|
| 3 | ELON |
196.28M $
196.28M $
|
|
| 4 | ZRX |
195.09M $
195.09M $
|
|
| 5 | ONT |
194.32M $
194.32M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SHDB |
7.38 $
7.38 $
|
|
| 2 | YVLINK |
7.47 $
7.47 $
|
|
| 3 | GAMMA |
7.33 $
7.33 $
|
|
| 4 | CNC |
7.52 $
7.52 $
|
|
| 5 | OLINK |
7.31 $
7.31 $
|
Kriptopara sıralaması
Alım satım indirimi
