Hacim (güvenilir):
12.92M $
Hacim:
19.35M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Vanuatu
BitDelta Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.99K $
94991$
|
0.011 % | 37.26M $ | 2025-02-21 20:53:21 | |
| 2 | XRP/USDT |
2.53 $
2.53$
|
0.16 % | 7.72M $ | 2025-02-21 20:48:20 | |
| 3 | ETH/USDT |
2.64K $
2640.79$
|
0.029 % | 7.25M $ | 2025-02-21 20:50:18 | |
| 4 |
Sonic-3
|
S/USDT |
0.86 $
0.856072$
|
0.093 % | 3.28M $ | 2025-02-21 20:54:23 |
| 5 | OM/USDT |
7.55 $
7.55$
|
0.26 % | 2.40M $ | 2025-02-21 20:54:23 | |
| 6 |
Official-trump
|
TRUMP/USDT |
15.85 $
15.85$
|
0.13 % | 1.21M $ | 2025-02-21 20:52:13 |
| 7 | BNB/USDT |
642.64 $
642.64$
|
0.016 % | 1.03M $ | 2025-02-21 20:48:20 | |
| 8 | SUSHI/USDT |
0.87 $
0.872166$
|
0.11 % | 904.82K $ | 2025-02-21 20:52:13 | |
| 9 | CHZ/USDT |
0.050 $
0.050152$
|
0.20 % | 889.54K $ | 2025-02-21 20:52:13 | |
| 10 | ZEC/USDT |
34.67 $
34.67$
|
0.058 % | 780.54K $ | 2025-02-21 20:54:23 | |
| 11 | AAVE/USDT |
241.47 $
241.47$
|
0.25 % | 776.79K $ | 2025-02-21 20:52:13 | |
| 12 | YFI/USDT |
5.80K $
5798.46$
|
0.22 % | 701.24K $ | 2025-02-21 20:52:13 | |
| 13 | RSR/USDT |
0.0084 $
0.00839198$
|
0.048 % | 675.22K $ | 2025-02-21 20:52:13 | |
| 14 | TRX/USDT |
0.24 $
0.235775$
|
0.042 % | 634.66K $ | 2025-02-21 20:52:13 | |
| 15 | LTC/USDT |
125.54 $
125.54$
|
0.016 % | 594.30K $ | 2025-02-21 20:53:21 | |
| 16 | COTI/USDT |
0.081 $
0.080812$
|
0.012 % | 459.11K $ | 2025-02-21 20:50:18 | |
| 17 |
Jito-governance-token
|
JTO/USDT |
3.05 $
3.05$
|
0.033 % | 447.18K $ | 2025-02-21 20:52:13 |
| 18 | SOL/USDT |
168.96 $
168.96$
|
0.16 % | 425.45K $ | 2025-02-21 20:41:07 | |
| 19 | KNC/USDT |
0.41 $
0.412704$
|
0.24 % | 415.44K $ | 2025-02-21 20:50:18 | |
| 20 | KSM/USDT |
19.50 $
19.5$
|
0.051 % | 394.31K $ | 2025-02-21 20:51:16 | |
| 21 | CAKE/USDT |
2.41 $
2.41$
|
0.042 % | 376.63K $ | 2025-02-21 20:50:18 | |
| 22 | ADA/USDT |
0.76 $
0.758175$
|
0.11 % | 289.03K $ | 2025-02-21 20:32:13 | |
| 23 | LDO/USDT |
1.60 $
1.6$
|
0.13 % | 286.03K $ | 2025-02-21 20:53:21 | |
| 24 | DASH/USDT |
26.45 $
26.45$
|
0.076 % | 284.76K $ | 2025-02-21 20:53:21 | |
| 25 | CRV/USDT |
0.49 $
0.492131$
|
0.020 % | 278.79K $ | 2025-02-21 20:53:21 | |
| 26 | QNT/USDT |
93.04 $
93.04$
|
0.11 % | 276.46K $ | 2025-02-21 20:56:34 | |
| 27 | MKR/USDT |
1.44K $
1442.94$
|
0.35 % | 272.98K $ | 2025-02-21 20:54:23 | |
| 28 | RENDER/USDT |
4.14 $
4.14$
|
0.17 % | 260.70K $ | 2025-02-21 20:52:13 | |
| 29 | HBAR/USDT |
0.21 $
0.206458$
|
0.049 % | 255.44K $ | 2025-02-21 20:51:16 | |
| 30 | POND/USDT |
0.013 $
0.01269786$
|
0.079 % | 242.41K $ | 2025-02-21 20:52:13 | |
| 31 | BAT/USDT |
0.18 $
0.17783$
|
0.17 % | 239.69K $ | 2025-02-21 20:52:13 | |
| 32 | LPT/USDT |
7.16 $
7.16$
|
0.42 % | 238.86K $ | 2025-02-21 20:55:27 | |
| 33 | FET/USDT |
0.75 $
0.751284$
|
0.27 % | 231.51K $ | 2025-02-21 20:53:21 | |
| 34 | THETA/USDT |
1.32 $
1.32$
|
0.38 % | 227.77K $ | 2025-02-21 20:50:18 | |
| 35 | ZIL/USDT |
0.014 $
0.01428634$
|
0.14 % | 225.55K $ | 2025-02-21 20:52:13 | |
| 36 | 1INCH/USDT |
0.26 $
0.257754$
|
0.39 % | 223.57K $ | 2025-02-21 20:52:13 | |
| 37 |
Pepe
|
PEPE/USDT |
0.0000091 $
9.12E-6$
|
0.11 % | 217.70K $ | 2025-02-21 20:52:13 |
| 38 | LINK/USDT |
17.25 $
17.25$
|
0.058 % | 216.05K $ | 2025-02-21 20:52:13 | |
| 39 | BCH/USDT |
311.80 $
311.8$
|
0.16 % | 211.28K $ | 2025-02-21 20:53:21 | |
| 40 | APE/USDT |
0.69 $
0.685345$
|
0.15 % | 205.47K $ | 2025-02-21 20:52:13 | |
| 41 | IOST/USDT |
0.0050 $
0.00496636$
|
0.20 % | 199.39K $ | 2025-02-21 20:54:23 | |
| 42 | COMP/USDT |
52.20 $
52.2$
|
0.25 % | 191.86K $ | 2025-02-21 20:53:21 | |
| 43 | XTZ/USDT |
0.87 $
0.865403$
|
0.23 % | 191.72K $ | 2025-02-21 20:51:16 | |
| 44 | CELR/USDT |
0.013 $
0.01257797$
|
0.080 % | 191.62K $ | 2025-02-21 20:52:13 | |
| 45 | NEXO/USDT |
1.33 $
1.33$
|
0.075 % | 183.41K $ | 2025-02-21 20:52:13 | |
| 46 |
Beam-2
|
BEAM/USDT |
0.0093 $
0.00932331$
|
0.32 % | 182.93K $ | 2025-02-21 20:50:18 |
| 47 | WIN/USDT |
0.000076 $
7.625E-5$
|
0.13 % | 178.72K $ | 2025-02-21 20:30:12 | |
| 48 | UNI/USDT |
8.68 $
8.68$
|
0.34 % | 176.56K $ | 2025-02-21 20:53:21 | |
| 49 | XAUT/USDT |
2.93K $
2932$
|
0.17 % | 167.89K $ | 2025-02-21 20:50:18 | |
| 50 | SAND/USDT |
0.35 $
0.348366$
|
0.028 % | 154.15K $ | 2025-02-21 20:41:07 | |
| 51 | ZRX/USDT |
0.31 $
0.312501$
|
0.16 % | 153.22K $ | 2025-02-21 20:52:13 | |
| 52 | NEAR/USDT |
3.26 $
3.26$
|
0.092 % | 151.74K $ | 2025-02-21 20:52:13 | |
| 53 | MASK/USDT |
2.19 $
2.19$
|
0.046 % | 150.97K $ | 2025-02-21 20:50:18 | |
| 54 | IOTA/USDT |
0.22 $
0.217529$
|
0.046 % | 146.72K $ | 2025-02-21 20:41:07 | |
| 55 | IMX/USDT |
0.71 $
0.705494$
|
0.42 % | 141.63K $ | 2025-02-21 20:50:18 | |
| 56 | ANKR/USDT |
0.023 $
0.02279428$
|
0.35 % | 138.52K $ | 2025-02-21 20:51:16 | |
| 57 |
Polygon-ecosystem-token
|
POL/USDT |
0.29 $
0.288388$
|
0.035 % | 135.66K $ | 2025-02-21 20:54:23 |
| 58 | WOO/USDT |
0.12 $
0.118487$
|
0.17 % | 133.70K $ | 2025-02-21 20:53:21 | |
| 59 | AVAX/USDT |
24.07 $
24.07$
|
0.083 % | 131.39K $ | 2025-02-21 20:51:16 | |
| 60 | ETC/USDT |
20.01 $
20.01$
|
0.100 % | 130.94K $ | 2025-02-21 20:53:21 | |
| 61 |
Dydx-chain
|
DYDX/USDT |
0.77 $
0.769435$
|
0.39 % | 126.05K $ | 2025-02-21 20:54:23 |
| 62 | DOT/USDT |
5.03 $
5.03$
|
0.20 % | 121.06K $ | 2025-02-21 20:51:16 | |
| 63 |
Arbitrum
|
ARB/USDT |
0.46 $
0.460561$
|
0.065 % | 115.27K $ | 2025-02-21 20:53:21 |
| 64 | ONT/USDT |
0.19 $
0.186471$
|
0.53 % | 115.27K $ | 2025-02-21 20:51:16 | |
| 65 | ALGO/USDT |
0.26 $
0.259921$
|
0.077 % | 113.82K $ | 2025-02-21 20:51:16 | |
| 66 | ROSE/USDT |
0.042 $
0.0416213$
|
0.14 % | 113.28K $ | 2025-02-21 20:51:16 | |
| 67 | IOTX/USDT |
0.019 $
0.01903687$
|
0.052 % | 112.17K $ | 2025-02-21 20:51:16 | |
| 68 | ALICE/USDT |
0.71 $
0.707324$
|
0.14 % | 111.50K $ | 2025-02-21 20:52:13 | |
| 69 | FIL/USDT |
3.29 $
3.29$
|
0.12 % | 110.67K $ | 2025-02-21 20:52:13 | |
| 70 | PENDLE/USDT |
3.37 $
3.37$
|
0.24 % | 109.93K $ | 2025-02-21 20:56:34 | |
| 71 | DOGE/USDT |
0.24 $
0.238739$
|
0.059 % | 109.51K $ | 2025-02-21 20:50:18 | |
| 72 | INJ/USDT |
15.27 $
15.27$
|
0.33 % | 108.93K $ | 2025-02-21 20:40:07 | |
| 73 |
Melania-meme
|
MELANIA/USDT |
1.23 $
1.23$
|
0.32 % | 107.42K $ | 2025-02-21 20:54:23 |
| 74 | STORJ/USDT |
0.37 $
0.36655$
|
0.19 % | 106.70K $ | 2025-02-21 20:52:13 | |
| 75 |
Ethena
|
ENA/USDT |
0.44 $
0.437582$
|
0.45 % | 106.34K $ | 2025-02-21 20:52:13 |
| 76 | SNX/USDT |
0.95 $
0.951094$
|
0.11 % | 105.88K $ | 2025-02-21 20:53:21 | |
| 77 | CELO/USDT |
0.43 $
0.425894$
|
0.19 % | 105.75K $ | 2025-02-21 20:50:18 | |
| 78 | CHR/USDT |
0.13 $
0.133472$
|
0.30 % | 103.79K $ | 2025-02-21 20:52:13 | |
| 79 | API3/USDT |
0.84 $
0.838385$
|
0.12 % | 103.16K $ | 2025-02-21 20:54:23 | |
| 80 | POWR/USDT |
0.21 $
0.212336$
|
0.094 % | 94.81K $ | 2025-02-21 20:41:07 | |
| 81 |
Altlayer
|
ALT/USDT |
0.045 $
0.04546844$
|
0.22 % | 89.37K $ | 2025-02-21 20:56:34 |
| 82 |
Xai-blockchain
|
XAI/USDT |
0.096 $
0.096208$
|
0.10 % | 88.24K $ | 2025-02-21 20:53:21 |
| 83 | SHIB/USDT |
0.000015 $
1.499E-5$
|
0.067 % | 88.16K $ | 2025-02-21 20:52:13 | |
| 84 | HOT/USDT |
0.0015 $
0.00152195$
|
0.20 % | 86.57K $ | 2025-02-21 20:51:16 | |
| 85 | ATOM/USDT |
4.75 $
4.75$
|
0.042 % | 84.49K $ | 2025-02-21 20:50:18 | |
| 86 | CTSI/USDT |
0.10 $
0.100626$
|
0.099 % | 84.39K $ | 2025-02-21 20:54:23 | |
| 87 | RAD/USDT |
0.85 $
0.845195$
|
0.12 % | 77.25K $ | 2025-02-21 20:53:21 | |
| 88 |
Jupiter-exchange-solana
|
JUP/USDT |
0.77 $
0.765968$
|
0.20 % | 77.18K $ | 2025-02-21 20:52:13 |
| 89 | AXS/USDT |
4.17 $
4.17$
|
0.48 % | 67.04K $ | 2025-02-21 20:53:21 | |
| 90 |
Dogwifcoin
|
WIF/USDT |
0.64 $
0.638532$
|
0.31 % | 64.04K $ | 2025-02-21 20:54:23 |
| 91 | GMT/USDT |
0.067 $
0.067436$
|
0.15 % | 62.05K $ | 2025-02-21 20:52:13 | |
| 92 | MANA/USDT |
0.31 $
0.312085$
|
0.032 % | 61.57K $ | 2025-02-21 20:51:16 | |
| 93 | RUNE/USDT |
1.19 $
1.19$
|
0.084 % | 61.00K $ | 2025-02-21 20:54:23 | |
| 94 |
Ether-fi
|
ETHFI/USDT |
1.11 $
1.11$
|
0.089 % | 60.96K $ | 2025-02-21 20:43:23 |
| 95 | GRT/USDT |
0.13 $
0.133907$
|
0.30 % | 59.34K $ | 2025-02-21 20:56:34 | |
| 96 | HIGH/USDT |
0.92 $
0.92136$
|
0.22 % | 50.95K $ | 2025-02-21 20:56:34 | |
| 97 | GALA/USDT |
0.022 $
0.02237335$
|
0.22 % | 50.18K $ | 2025-02-21 20:32:13 | |
| 98 | LRC/USDT |
0.13 $
0.132905$
|
0.15 % | 48.78K $ | 2025-02-21 20:50:18 | |
| 99 | STRK/USDT |
0.22 $
0.220838$
|
0.45 % | 41.00K $ | 2025-02-21 20:54:23 | |
| 100 | SKL/USDT |
0.035 $
0.03488664$
|
0.14 % | 37.46K $ | 2025-02-21 20:52:13 |
Daha fazla yükle
Yükleniyor ...