Hacim (güvenilir):
13.45M $
Hacim:
38.43M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Vanuatu
BitDelta Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
102.58K $
102581$
|
0.079 % | 86.55M $ | 2025-06-22 01:25:01 | |
| 2 | XRP/USDT |
2.07 $
2.07$
|
0.21 % | 5.86M $ | 2025-06-22 01:25:02 | |
| 3 | ETH/USDT |
2.28K $
2283.46$
|
0.046 % | 5.74M $ | 2025-06-22 01:25:02 | |
| 4 | ZEC/USDT |
39.75 $
39.75$
|
0.10 % | 895.76K $ | 2025-06-22 01:25:03 | |
| 5 | BNB/USDT |
630.73 $
630.73$
|
0.19 % | 873.68K $ | 2025-06-22 01:25:02 | |
| 6 | CHZ/USDT |
0.033 $
0.03290667$
|
0.30 % | 672.73K $ | 2025-06-22 01:25:02 | |
| 7 |
Official-trump
|
TRUMP/USDT |
8.96 $
8.96$
|
0.16 % | 654.85K $ | 2025-06-22 01:25:03 |
| 8 | AAVE/USDT |
233.75 $
233.75$
|
0.13 % | 636.32K $ | 2025-06-22 01:25:02 | |
| 9 | TRX/USDT |
0.27 $
0.272755$
|
0.073 % | 627.45K $ | 2025-06-22 01:25:02 | |
| 10 | YFI/USDT |
4.70K $
4695.95$
|
0.15 % | 557.03K $ | 2025-06-22 01:25:03 | |
| 11 | SUSHI/USDT |
0.56 $
0.555118$
|
0.18 % | 526.32K $ | 2025-06-22 01:25:03 | |
| 12 |
Sonic-3
|
S/USDT |
0.26 $
0.263053$
|
0.038 % | 397.72K $ | 2025-06-22 01:25:03 |
| 13 | KNC/USDT |
0.29 $
0.287058$
|
0.35 % | 376.17K $ | 2025-06-22 01:25:02 | |
| 14 | RSR/USDT |
0.0059 $
0.00585519$
|
0.085 % | 322.44K $ | 2025-06-22 01:25:03 | |
| 15 | SOL/USDT |
136.01 $
136.01$
|
0.75 % | 303.97K $ | 2025-06-22 01:25:02 | |
| 16 | QNT/USDT |
90.82 $
90.82$
|
0.11 % | 286.00K $ | 2025-06-22 01:25:02 | |
| 17 | CRV/USDT |
0.55 $
0.548211$
|
0.018 % | 270.88K $ | 2025-06-22 01:25:02 | |
| 18 | MKR/USDT |
1.77K $
1770.36$
|
0.28 % | 267.15K $ | 2025-06-22 01:25:03 | |
| 19 | LTC/USDT |
80.78 $
80.78$
|
0.31 % | 250.22K $ | 2025-06-22 01:25:02 | |
| 20 | KSM/USDT |
13.08 $
13.08$
|
0.076 % | 244.94K $ | 2025-06-22 01:25:03 | |
| 21 | LINK/USDT |
12.06 $
12.06$
|
0.083 % | 243.43K $ | 2025-06-22 01:25:02 | |
| 22 | BCH/USDT |
467.09 $
467.09$
|
0.43 % | 237.80K $ | 2025-06-22 01:25:02 | |
| 23 | 1INCH/USDT |
0.17 $
0.172035$
|
0.58 % | 229.63K $ | 2025-06-22 01:25:02 | |
| 24 |
Pepe
|
PEPE/USDT |
0.0000093 $
9.33E-6$
|
0.11 % | 214.67K $ | 2025-06-22 01:25:02 |
| 25 | COTI/USDT |
0.046 $
0.04641941$
|
0.022 % | 208.13K $ | 2025-06-22 01:25:03 | |
| 26 | APE/USDT |
0.58 $
0.580118$
|
0.17 % | 183.96K $ | 2025-06-22 01:25:02 | |
| 27 | XAUT/USDT |
3.39K $
3387.19$
|
0.10 % | 181.64K $ | 2025-06-22 01:25:03 | |
| 28 | FET/USDT |
0.62 $
0.61513$
|
0.16 % | 175.89K $ | 2025-06-22 01:25:02 | |
| 29 | LPT/USDT |
5.63 $
5.63$
|
0.35 % | 175.27K $ | 2025-06-22 01:25:03 | |
| 30 | DASH/USDT |
18.84 $
18.84$
|
0.053 % | 173.32K $ | 2025-06-22 01:25:02 | |
| 31 | NEXO/USDT |
1.15 $
1.15$
|
0.087 % | 172.29K $ | 2025-06-22 01:25:02 | |
| 32 | RENDER/USDT |
2.96 $
2.96$
|
0.034 % | 162.66K $ | 2025-06-22 01:25:03 | |
| 33 | ADA/USDT |
0.56 $
0.559219$
|
0.38 % | 160.72K $ | 2025-06-22 01:25:02 | |
| 34 | XTZ/USDT |
0.50 $
0.503102$
|
0.40 % | 160.22K $ | 2025-06-22 01:25:02 | |
| 35 | ZIL/USDT |
0.010 $
0.01011215$
|
0.099 % | 150.81K $ | 2025-06-22 01:25:02 | |
| 36 | HBAR/USDT |
0.14 $
0.138828$
|
0.072 % | 145.87K $ | 2025-06-22 01:25:02 | |
| 37 |
Jito-governance-token
|
JTO/USDT |
2.09 $
2.09$
|
0.096 % | 145.65K $ | 2025-06-22 01:25:03 |
| 38 | IOST/USDT |
0.0030 $
0.00301061$
|
0.33 % | 144.84K $ | 2025-06-22 01:25:02 | |
| 39 | UNI/USDT |
6.50 $
6.5$
|
0.15 % | 142.54K $ | 2025-06-22 01:25:02 | |
| 40 | BAT/USDT |
0.12 $
0.116025$
|
0.086 % | 140.70K $ | 2025-06-22 01:25:02 | |
| 41 | CAKE/USDT |
2.11 $
2.11$
|
0.095 % | 138.51K $ | 2025-06-22 01:25:02 | |
| 42 | WIN/USDT |
0.000048 $
4.751E-5$
|
0.21 % | 131.45K $ | 2025-06-22 01:25:02 | |
| 43 | POND/USDT |
0.0071 $
0.00713145$
|
0.42 % | 127.38K $ | 2025-06-22 01:25:02 | |
| 44 | THETA/USDT |
0.62 $
0.621132$
|
0.16 % | 125.62K $ | 2025-06-22 01:25:02 | |
| 45 | ALICE/USDT |
0.35 $
0.34507$
|
0.29 % | 112.89K $ | 2025-06-22 01:25:02 | |
| 46 | LDO/USDT |
0.69 $
0.687139$
|
0.15 % | 111.17K $ | 2025-06-22 01:25:02 | |
| 47 | COMP/USDT |
46.83 $
46.83$
|
0.064 % | 110.46K $ | 2025-06-22 01:25:02 | |
| 48 | DOT/USDT |
3.32 $
3.32$
|
0.30 % | 107.93K $ | 2025-06-22 01:25:02 | |
| 49 | SHIB/USDT |
0.000011 $
1.097E-5$
|
0.091 % | 107.59K $ | 2025-06-22 01:25:02 | |
| 50 | MASK/USDT |
1.21 $
1.21$
|
0.17 % | 106.85K $ | 2025-06-22 01:25:02 | |
| 51 |
Arbitrum
|
ARB/USDT |
0.28 $
0.277459$
|
0.036 % | 100.52K $ | 2025-06-22 01:25:02 |
| 52 | CELR/USDT |
0.0067 $
0.00670136$
|
0.15 % | 97.48K $ | 2025-06-22 01:25:03 | |
| 53 | AVAX/USDT |
16.95 $
16.95$
|
0.059 % | 96.59K $ | 2025-06-22 01:25:02 | |
| 54 |
Dydx-chain
|
DYDX/USDT |
0.45 $
0.453092$
|
0.22 % | 90.66K $ | 2025-06-22 01:25:03 |
| 55 | ZRX/USDT |
0.21 $
0.207342$
|
0.048 % | 89.15K $ | 2025-06-22 01:25:02 | |
| 56 | ETC/USDT |
15.64 $
15.64$
|
0.13 % | 87.07K $ | 2025-06-22 01:25:02 | |
| 57 | ONT/USDT |
0.11 $
0.112724$
|
0.18 % | 86.97K $ | 2025-06-22 01:25:03 | |
| 58 | IMX/USDT |
0.37 $
0.373076$
|
0.27 % | 84.96K $ | 2025-06-22 01:25:03 | |
| 59 |
Beam-2
|
BEAM/USDT |
0.0048 $
0.00480097$
|
0.21 % | 84.77K $ | 2025-06-22 01:25:03 |
| 60 | PENDLE/USDT |
3.50 $
3.5$
|
0.26 % | 82.33K $ | 2025-06-22 01:25:03 | |
| 61 |
Polygon-ecosystem-token
|
POL/USDT |
0.17 $
0.173635$
|
0.12 % | 80.43K $ | 2025-06-22 01:25:03 |
| 62 | IOTA/USDT |
0.15 $
0.152931$
|
0.26 % | 79.60K $ | 2025-06-22 01:25:02 | |
| 63 | API3/USDT |
0.58 $
0.584118$
|
0.17 % | 79.44K $ | 2025-06-22 01:25:03 | |
| 64 | NEAR/USDT |
1.98 $
1.98$
|
0.20 % | 79.20K $ | 2025-06-22 01:25:02 | |
| 65 |
Melania-meme
|
MELANIA/USDT |
0.22 $
0.216044$
|
0.46 % | 77.17K $ | 2025-06-22 01:25:03 |
| 66 | ANKR/USDT |
0.014 $
0.01362289$
|
0.44 % | 71.50K $ | 2025-06-22 01:25:03 | |
| 67 | SAND/USDT |
0.24 $
0.238848$
|
0.29 % | 70.54K $ | 2025-06-22 01:25:01 | |
| 68 |
Altlayer
|
ALT/USDT |
0.029 $
0.0291059$
|
0.34 % | 66.74K $ | 2025-06-22 01:25:03 |
| 69 |
Ethena
|
ENA/USDT |
0.25 $
0.252051$
|
0.40 % | 66.33K $ | 2025-06-22 01:25:03 |
| 70 | IOTX/USDT |
0.021 $
0.02077421$
|
0.048 % | 64.89K $ | 2025-06-22 01:25:02 | |
| 71 | INJ/USDT |
10.13 $
10.13$
|
0.20 % | 63.24K $ | 2025-06-22 01:25:03 | |
| 72 | WOO/USDT |
0.060 $
0.059713$
|
0.34 % | 62.36K $ | 2025-06-22 01:25:02 | |
| 73 | FIL/USDT |
2.21 $
2.21$
|
0.091 % | 62.06K $ | 2025-06-22 01:25:02 | |
| 74 | ALGO/USDT |
0.16 $
0.162833$
|
0.18 % | 61.62K $ | 2025-06-22 01:25:02 | |
| 75 | CELO/USDT |
0.26 $
0.262753$
|
0.15 % | 61.54K $ | 2025-06-22 01:25:03 | |
| 76 | DOGE/USDT |
0.16 $
0.155922$
|
0.064 % | 60.95K $ | 2025-06-22 01:25:02 | |
| 77 | OM/USDT |
0.22 $
0.216444$
|
0.23 % | 60.32K $ | 2025-06-22 01:25:03 | |
| 78 | POWR/USDT |
0.14 $
0.143829$
|
0.070 % | 58.08K $ | 2025-06-22 01:25:02 | |
| 79 | STORJ/USDT |
0.23 $
0.230849$
|
0.087 % | 56.33K $ | 2025-06-22 01:25:03 | |
| 80 | RAD/USDT |
0.62 $
0.617125$
|
0.16 % | 54.51K $ | 2025-06-22 01:25:02 | |
| 81 | CHR/USDT |
0.071 $
0.070615$
|
0.14 % | 52.96K $ | 2025-06-22 01:25:03 | |
| 82 | SNX/USDT |
0.53 $
0.527107$
|
0.19 % | 52.74K $ | 2025-06-22 01:25:02 | |
| 83 | ROSE/USDT |
0.022 $
0.02206447$
|
0.045 % | 51.87K $ | 2025-06-22 01:25:02 | |
| 84 |
Dogwifcoin
|
WIF/USDT |
0.71 $
0.709144$
|
0.14 % | 50.89K $ | 2025-06-22 01:25:03 |
| 85 | AXS/USDT |
2.10 $
2.1$
|
0.47 % | 49.96K $ | 2025-06-22 01:25:02 | |
| 86 | CTSI/USDT |
0.054 $
0.054311$
|
0.18 % | 49.24K $ | 2025-06-22 01:25:03 | |
| 87 | ATOM/USDT |
3.82 $
3.82$
|
0.16 % | 47.84K $ | 2025-06-22 01:25:02 | |
| 88 |
Xai-blockchain
|
XAI/USDT |
0.047 $
0.04710955$
|
0.21 % | 45.22K $ | 2025-06-22 01:25:03 |
| 89 | HOT/USDT |
0.00080 $
0.00079617$
|
0.25 % | 45.00K $ | 2025-06-22 01:25:02 | |
| 90 | RUNE/USDT |
1.29 $
1.29$
|
0.077 % | 41.60K $ | 2025-06-22 01:25:02 | |
| 91 | MANA/USDT |
0.24 $
0.239349$
|
0.17 % | 39.56K $ | 2025-06-22 01:25:02 | |
| 92 | GRT/USDT |
0.077 $
0.076816$
|
0.26 % | 34.43K $ | 2025-06-22 01:25:02 | |
| 93 |
Ether-fi
|
ETHFI/USDT |
0.87 $
0.865175$
|
0.12 % | 34.43K $ | 2025-06-22 01:25:03 |
| 94 | GMT/USDT |
0.041 $
0.04080828$
|
0.25 % | 34.01K $ | 2025-06-22 01:25:03 | |
| 95 | STRK/USDT |
0.11 $
0.105021$
|
0.95 % | 33.74K $ | 2025-06-22 01:25:03 | |
| 96 |
Aevo-exchange
|
AEVO/USDT |
0.074 $
0.074015$
|
1.35 % | 33.47K $ | 2025-06-22 01:25:03 |
| 97 |
Sleepless-ai
|
AI/USDT |
0.11 $
0.107022$
|
0.93 % | 32.05K $ | 2025-06-22 01:25:03 |
| 98 | GALA/USDT |
0.013 $
0.01312278$
|
0.076 % | 31.21K $ | 2025-06-22 01:25:02 | |
| 99 | KEY/USDT |
0.00042 $
0.00041608$
|
0.24 % | 30.46K $ | 2025-06-22 01:25:02 | |
| 100 |
Jupiter-exchange-solana
|
JUP/USDT |
0.36 $
0.359476$
|
0.25 % | 28.97K $ | 2025-06-22 01:25:03 |
Daha fazla yükle
Yükleniyor ...