Hacim (güvenilir):
13.45M $
Hacim:
20.09M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Vanuatu
BitDelta Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
105.12K $
105117$
|
0.028 % | 54.14M $ | 2025-06-01 17:56:12 | |
2 | ETH/USDT |
2.53K $
2530.6$
|
0.091 % | 5.92M $ | 2025-06-01 18:10:22 | |
3 | XRP/USDT |
2.17 $
2.17$
|
0.10 % | 5.82M $ | 2025-06-01 18:09:03 | |
4 | ZEC/USDT |
50.89 $
50.89$
|
0.20 % | 1.33M $ | 2025-06-01 18:02:59 | |
5 | BNB/USDT |
654.86 $
654.86$
|
0.11 % | 861.78K $ | 2025-06-01 18:05:54 | |
6 | AAVE/USDT |
249.19 $
249.19$
|
0.24 % | 763.28K $ | 2025-06-01 18:12:56 | |
7 |
Official-trump
|
TRUMP/USDT |
11.30 $
11.3$
|
0.23 % | 751.63K $ | 2025-06-01 18:09:03 |
8 | CHZ/USDT |
0.040 $
0.03961603$
|
0.25 % | 681.33K $ | 2025-06-01 18:02:06 | |
9 | TRX/USDT |
0.27 $
0.268895$
|
0.037 % | 609.18K $ | 2025-06-01 18:09:03 | |
10 | YFI/USDT |
5.27K $
5271.13$
|
0.55 % | 600.31K $ | 2025-06-01 17:47:00 | |
11 | SUSHI/USDT |
0.65 $
0.651269$
|
0.15 % | 480.65K $ | 2025-06-01 17:25:58 | |
12 | KNC/USDT |
0.32 $
0.317112$
|
0.32 % | 368.91K $ | 2025-06-01 18:09:03 | |
13 | LPT/USDT |
8.79 $
8.79$
|
0.57 % | 339.07K $ | 2025-06-01 18:03:55 | |
14 |
Sonic-3
|
S/USDT |
0.40 $
0.39614$
|
0.025 % | 334.51K $ | 2025-06-01 18:11:56 |
15 | MASK/USDT |
2.50 $
2.5$
|
0.079 % | 313.88K $ | 2025-06-01 18:01:07 | |
16 | QNT/USDT |
107.64 $
107.64$
|
0.093 % | 307.13K $ | 2025-06-01 17:53:04 | |
17 | RSR/USDT |
0.0073 $
0.00731696$
|
0.12 % | 288.19K $ | 2025-06-01 18:01:08 | |
18 | CRV/USDT |
0.67 $
0.673337$
|
0.12 % | 285.62K $ | 2025-06-01 18:07:58 | |
19 | SOL/USDT |
156.32 $
156.32$
|
0.26 % | 279.29K $ | 2025-06-01 17:47:00 | |
20 | COTI/USDT |
0.059 $
0.059331$
|
0.050 % | 254.98K $ | 2025-06-01 18:09:03 | |
21 | LTC/USDT |
88.08 $
88.08$
|
0.13 % | 248.48K $ | 2025-06-01 17:57:09 | |
22 | KSM/USDT |
16.07 $
16.07$
|
0.25 % | 239.44K $ | 2025-06-01 17:45:02 | |
23 |
Pepe
|
PEPE/USDT |
0.000012 $
1.182E-5$
|
0.085 % | 233.92K $ | 2025-06-01 18:10:22 |
24 | 1INCH/USDT |
0.21 $
0.209075$
|
0.48 % | 225.18K $ | 2025-06-01 18:12:56 | |
25 | RENDER/USDT |
3.93 $
3.93$
|
0.31 % | 220.14K $ | 2025-06-01 17:53:05 | |
26 | MKR/USDT |
1.58K $
1583.56$
|
0.38 % | 212.55K $ | 2025-06-01 18:11:56 | |
27 | APE/USDT |
0.64 $
0.637224$
|
0.16 % | 210.28K $ | 2025-06-01 18:07:58 | |
28 | DASH/USDT |
21.99 $
21.99$
|
0.045 % | 196.47K $ | 2025-06-01 17:54:59 | |
29 | CAKE/USDT |
2.38 $
2.38$
|
0.13 % | 191.02K $ | 2025-06-01 17:45:58 | |
30 | FET/USDT |
0.76 $
0.756306$
|
0.13 % | 183.24K $ | 2025-06-01 18:06:51 | |
31 | NEXO/USDT |
1.23 $
1.23$
|
0.081 % | 180.23K $ | 2025-06-01 18:00:14 | |
32 | XAUT/USDT |
3.30K $
3295.29$
|
0.027 % | 173.98K $ | 2025-06-01 18:12:56 | |
33 | XTZ/USDT |
0.57 $
0.570236$
|
0.18 % | 169.46K $ | 2025-06-01 17:58:10 | |
34 | ZIL/USDT |
0.011 $
0.01135468$
|
0.088 % | 168.01K $ | 2025-06-01 17:52:08 | |
35 | BAT/USDT |
0.13 $
0.126751$
|
0.077 % | 167.11K $ | 2025-06-01 17:43:57 | |
36 | POND/USDT |
0.0094 $
0.00937379$
|
0.21 % | 165.57K $ | 2025-06-01 18:00:14 | |
37 | BCH/USDT |
404.77 $
404.77$
|
0.025 % | 162.75K $ | 2025-06-01 18:02:59 | |
38 | ADA/USDT |
0.68 $
0.682876$
|
0.18 % | 158.81K $ | 2025-06-01 17:43:57 | |
39 | HBAR/USDT |
0.17 $
0.168469$
|
0.24 % | 150.54K $ | 2025-06-01 17:53:05 | |
40 | LINK/USDT |
14.00 $
14$
|
0.14 % | 147.52K $ | 2025-06-01 17:59:10 | |
41 | IOST/USDT |
0.0034 $
0.00340122$
|
0.29 % | 135.13K $ | 2025-06-01 18:12:56 | |
42 | WIN/USDT |
0.000052 $
5.192E-5$
|
0.19 % | 134.51K $ | 2025-06-01 18:09:03 | |
43 | LDO/USDT |
0.85 $
0.846298$
|
0.12 % | 132.07K $ | 2025-06-01 18:10:22 | |
44 | UNI/USDT |
6.25 $
6.25$
|
0.32 % | 131.52K $ | 2025-06-01 17:53:04 | |
45 | ALICE/USDT |
0.40 $
0.404163$
|
0.25 % | 125.14K $ | 2025-06-01 18:05:54 | |
46 | THETA/USDT |
0.76 $
0.758312$
|
0.13 % | 111.57K $ | 2025-06-01 18:02:59 | |
47 | CELR/USDT |
0.0082 $
0.00818288$
|
0.12 % | 107.19K $ | 2025-06-01 18:11:56 | |
48 | DOT/USDT |
4.04 $
4.04$
|
0.25 % | 103.53K $ | 2025-06-01 18:11:56 | |
49 |
Beam-2
|
BEAM/USDT |
0.0065 $
0.00647262$
|
0.31 % | 101.50K $ | 2025-06-01 18:05:54 |
50 |
Jito-governance-token
|
JTO/USDT |
1.69 $
1.69$
|
0.12 % | 100.08K $ | 2025-06-01 18:09:03 |
51 | AVAX/USDT |
20.76 $
20.76$
|
0.19 % | 98.03K $ | 2025-06-01 17:45:02 | |
52 | IMX/USDT |
0.55 $
0.550194$
|
0.18 % | 96.05K $ | 2025-06-01 18:10:22 | |
53 | ZRX/USDT |
0.24 $
0.236485$
|
0.042 % | 91.02K $ | 2025-06-01 18:12:56 | |
54 | PENDLE/USDT |
4.12 $
4.12$
|
0.048 % | 85.21K $ | 2025-06-01 18:02:59 | |
55 | API3/USDT |
0.72 $
0.719291$
|
0.28 % | 84.75K $ | 2025-06-01 17:45:58 | |
56 | IOTA/USDT |
0.18 $
0.182764$
|
0.11 % | 84.32K $ | 2025-06-01 18:10:22 | |
57 | WOO/USDT |
0.076 $
0.075631$
|
0.13 % | 84.01K $ | 2025-06-01 18:05:54 | |
58 |
Dydx-chain
|
DYDX/USDT |
0.55 $
0.548193$
|
0.36 % | 83.98K $ | 2025-06-01 18:09:03 |
59 | OM/USDT |
0.31 $
0.312526$
|
0.13 % | 83.63K $ | 2025-06-01 17:47:00 | |
60 | NEAR/USDT |
2.43 $
2.43$
|
0.082 % | 80.99K $ | 2025-06-01 18:11:56 | |
61 | ANKR/USDT |
0.016 $
0.0160266$
|
0.12 % | 80.83K $ | 2025-06-01 17:53:05 | |
62 |
Melania-meme
|
MELANIA/USDT |
0.31 $
0.309111$
|
0.32 % | 79.92K $ | 2025-06-01 18:12:56 |
63 | ONT/USDT |
0.13 $
0.131446$
|
0.84 % | 77.09K $ | 2025-06-01 18:10:22 | |
64 | INJ/USDT |
11.98 $
11.98$
|
0.17 % | 75.78K $ | 2025-06-01 17:47:00 | |
65 | IOTX/USDT |
0.022 $
0.02204777$
|
0.045 % | 75.69K $ | 2025-06-01 18:11:56 | |
66 |
Ethena
|
ENA/USDT |
0.31 $
0.312126$
|
0.32 % | 74.89K $ | 2025-06-01 17:47:00 |
67 | ETC/USDT |
17.01 $
17.01$
|
0.12 % | 74.23K $ | 2025-06-01 18:11:56 | |
68 | SHIB/USDT |
0.000013 $
1.301E-5$
|
0.077 % | 73.37K $ | 2025-06-01 17:56:12 | |
69 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.214888$
|
0.093 % | 72.67K $ | 2025-06-01 18:02:59 |
70 | SAND/USDT |
0.27 $
0.274013$
|
0.073 % | 71.77K $ | 2025-06-01 18:03:55 | |
71 | CELO/USDT |
0.33 $
0.329236$
|
0.21 % | 69.25K $ | 2025-06-01 17:38:02 | |
72 | ROSE/USDT |
0.030 $
0.02950219$
|
0.17 % | 67.96K $ | 2025-06-01 17:58:10 | |
73 | DOGE/USDT |
0.19 $
0.19312$
|
0.13 % | 67.61K $ | 2025-06-01 17:51:25 | |
74 | RAD/USDT |
0.69 $
0.692285$
|
0.29 % | 67.58K $ | 2025-06-01 17:54:07 | |
75 | COMP/USDT |
40.66 $
40.66$
|
0.12 % | 67.17K $ | 2025-06-01 17:45:02 | |
76 |
Xai-blockchain
|
XAI/USDT |
0.071 $
0.070729$
|
0.28 % | 62.18K $ | 2025-06-01 18:05:54 |
77 | FIL/USDT |
2.56 $
2.56$
|
0.12 % | 61.40K $ | 2025-06-01 18:10:22 | |
78 |
Altlayer
|
ALT/USDT |
0.028 $
0.02751133$
|
0.36 % | 61.31K $ | 2025-06-01 18:03:55 |
79 | SNX/USDT |
0.69 $
0.690243$
|
0.14 % | 60.75K $ | 2025-06-01 18:09:03 | |
80 | ALGO/USDT |
0.20 $
0.19688$
|
0.051 % | 59.81K $ | 2025-06-01 17:43:57 | |
81 |
Arbitrum
|
ARB/USDT |
0.34 $
0.33944$
|
0.15 % | 59.36K $ | 2025-06-01 18:03:55 |
82 |
Dogwifcoin
|
WIF/USDT |
0.86 $
0.861356$
|
0.12 % | 59.21K $ | 2025-06-01 17:59:10 |
83 | CHR/USDT |
0.086 $
0.08583$
|
0.23 % | 58.70K $ | 2025-06-01 18:11:56 | |
84 | POWR/USDT |
0.16 $
0.160757$
|
0.062 % | 54.01K $ | 2025-06-01 18:10:22 | |
85 | AXS/USDT |
2.54 $
2.54$
|
0.78 % | 51.84K $ | 2025-06-01 18:12:56 | |
86 | HOT/USDT |
0.0010 $
0.00100035$
|
0.20 % | 51.43K $ | 2025-06-01 18:10:22 | |
87 | CTSI/USDT |
0.064 $
0.064226$
|
0.15 % | 50.78K $ | 2025-06-01 17:48:02 | |
88 | STORJ/USDT |
0.26 $
0.264409$
|
0.34 % | 48.51K $ | 2025-06-01 17:58:10 | |
89 | RUNE/USDT |
1.68 $
1.68$
|
0.059 % | 47.92K $ | 2025-06-01 18:12:56 | |
90 |
Ether-fi
|
ETHFI/USDT |
1.17 $
1.17$
|
0.085 % | 45.89K $ | 2025-06-01 18:09:03 |
91 | ATOM/USDT |
4.33 $
4.33$
|
0.18 % | 45.46K $ | 2025-06-01 18:06:51 | |
92 | GMT/USDT |
0.050 $
0.0497201$
|
0.20 % | 41.84K $ | 2025-06-01 17:45:02 | |
93 | GRT/USDT |
0.096 $
0.09614$
|
0.21 % | 37.14K $ | 2025-06-01 17:57:09 | |
94 | STRK/USDT |
0.14 $
0.136055$
|
0.74 % | 37.06K $ | 2025-06-01 17:45:02 | |
95 |
Jupiter-exchange-solana
|
JUP/USDT |
0.53 $
0.528418$
|
0.21 % | 35.02K $ | 2025-06-01 18:02:59 |
96 | HIGH/USDT |
0.56 $
0.555229$
|
0.18 % | 33.70K $ | 2025-06-01 18:02:59 | |
97 | MANA/USDT |
0.27 $
0.273496$
|
0.29 % | 32.79K $ | 2025-06-01 18:09:03 | |
98 | GALA/USDT |
0.017 $
0.01673589$
|
0.42 % | 30.36K $ | 2025-06-01 18:11:56 | |
99 |
Sleepless-ai
|
AI/USDT |
0.15 $
0.146051$
|
0.68 % | 29.44K $ | 2025-06-01 18:10:22 |
100 |
Aevo-exchange
|
AEVO/USDT |
0.095 $
0.095034$
|
1.05 % | 28.82K $ | 2025-06-01 18:12:56 |
Daha fazla yükle
Yükleniyor ...