Hacim (güvenilir):
0.00 $
Hacim:
73.09M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
Australia
GroveX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
109.63K $
109634$
|
0.010 % | 49.41M $ | 2025-05-27 09:23:20 | |
| 2 | XRP/USDT |
2.32 $
2.32$
|
0.014 % | 18.53M $ | 2025-05-27 09:20:15 | |
| 3 | BTC/USDC |
109.76K $
109756$
|
0.010 % | 12.10M $ | 2025-05-27 09:20:15 | |
| 4 |
Usd1-wlfi
|
USD1/USDT |
1.00 $
1.001$
|
0.020 % | 11.08M $ | 2025-05-27 09:22:25 |
| 5 | BTC/USD1 |
109.51K $
109514$
|
0.36 % | 10.75M $ | 2025-05-27 09:21:17 | |
| 6 | TRX/USDT |
0.28 $
0.27846$
|
0.014 % | 9.88M $ | 2025-05-27 09:11:23 | |
| 7 | BNB/USDT |
682.41 $
682.41$
|
0.10 % | 8.85M $ | 2025-05-27 09:24:17 | |
| 8 | XRP/USDC |
2.31 $
2.31$
|
0.014 % | 8.46M $ | 2025-05-27 09:11:24 | |
| 9 | ADA/USDT |
0.77 $
0.773373$
|
0.013 % | 7.41M $ | 2025-05-27 09:20:14 | |
| 10 | SOL/USDC |
175.54 $
175.54$
|
0.016 % | 7.38M $ | 2025-05-27 09:28:31 | |
| 11 | SOL/USDT |
175.58 $
175.58$
|
0.016 % | 7.29M $ | 2025-05-27 09:22:25 | |
| 12 | DOGE/USDT |
0.23 $
0.227959$
|
0.014 % | 5.61M $ | 2025-05-27 09:26:28 | |
| 13 | ETH/USDT |
2.63K $
2632.68$
|
0.010 % | 4.37M $ | 2025-05-27 09:26:27 | |
| 14 | ETH/USD1 |
2.63K $
2632.85$
|
0.010 % | 4.37M $ | 2025-05-27 09:21:17 | |
| 15 | AVAX/USDT |
23.69 $
23.69$
|
0.042 % | 3.09M $ | 2025-05-27 09:19:24 | |
| 16 | SUI/USDT |
3.51 $
3.51$
|
0.013 % | 2.47M $ | 2025-05-27 09:13:19 | |
| 17 | AAVE/USDT |
277.26 $
277.26$
|
0.014 % | 2.16M $ | 2025-05-27 09:01:37 | |
| 18 | BNB/USDC |
683.93 $
683.93$
|
0.011 % | 2.03M $ | 2025-05-27 09:20:15 | |
| 19 | BCH/USDT |
418.91 $
418.91$
|
0.024 % | 1.85M $ | 2025-05-27 09:27:37 | |
| 20 | DAI/USDT |
1.00 $
0.999769$
|
0.020 % | 1.36M $ | 2025-05-27 09:21:17 | |
| 21 | LTC/USDT |
96.03 $
96.03$
|
0.010 % | 1.25M $ | 2025-05-27 09:02:30 | |
| 22 | OM/USDT |
0.39 $
0.390287$
|
0.026 % | 1.24M $ | 2025-05-27 08:59:40 | |
| 23 | GNO/USDT |
135.63 $
135.63$
|
0.15 % | 1.24M $ | 2025-05-27 09:20:14 | |
| 24 | KASPA/USDT |
0.11 $
0.106193$
|
0.028 % | 1.13M $ | 2025-05-27 09:10:29 | |
| 25 |
Pudgy-penguins
|
PENGU/USDT |
0.013 $
0.01276505$
|
0.018 % | 931.30K $ | 2025-05-27 09:23:20 |
| 26 | MANA/USDT |
0.31 $
0.312975$
|
0.032 % | 930.07K $ | 2025-05-27 09:21:17 | |
| 27 | DOT/USDT |
4.56 $
4.56$
|
0.022 % | 928.83K $ | 2025-05-27 09:06:31 | |
| 28 | TWT/USDT |
0.85 $
0.845889$
|
0.059 % | 927.58K $ | 2025-05-27 09:19:24 | |
| 29 | SHIB/USDT |
0.000015 $
1.45E-5$
|
0.069 % | 926.36K $ | 2025-05-27 09:22:25 | |
| 30 |
Pepe
|
PEPE/USDT |
0.000014 $
1.415E-5$
|
0.071 % | 810.86K $ | 2025-05-27 09:19:24 |
| 31 |
Sonic-3
|
S/USDT |
0.46 $
0.457299$
|
0.022 % | 796.65K $ | 2025-05-27 09:11:24 |
| 32 | FLUX/USDT |
0.27 $
0.271165$
|
0.037 % | 666.98K $ | 2025-05-27 09:21:16 | |
| 33 | LRC/USDT |
0.10 $
0.102624$
|
0.097 % | 654.63K $ | 2025-05-27 09:11:23 | |
| 34 | ETC/USDT |
18.75 $
18.75$
|
0.053 % | 642.28K $ | 2025-05-27 09:21:17 | |
| 35 | SAND/USDT |
0.31 $
0.311274$
|
0.064 % | 629.93K $ | 2025-05-27 09:22:25 | |
| 36 | FLOKI/USDT |
0.00010 $
0.00010133$
|
0.020 % | 617.56K $ | 2025-05-27 09:19:23 | |
| 37 |
Based-brett
|
BRETT/USDT |
0.067 $
0.067365$
|
0.38 % | 446.16K $ | 2025-05-27 09:11:23 |
| 38 | BONE/USDT |
0.30 $
0.301465$
|
0.36 % | 421.98K $ | 2025-05-27 09:11:23 | |
| 39 | SOLV/USDT |
0.044 $
0.04411952$
|
0.79 % | 405.94K $ | 2025-05-27 09:10:30 | |
| 40 |
Aevo-exchange
|
AEVO/USDT |
0.12 $
0.118026$
|
0.085 % | 382.89K $ | 2025-05-27 09:07:38 |
| 41 | T/USDT |
0.018 $
0.01764421$
|
0.11 % | 370.54K $ | 2025-05-27 09:23:20 | |
| 42 | WOO/USDT |
0.094 $
0.094025$
|
0.11 % | 358.20K $ | 2025-05-27 09:26:27 | |
| 43 |
Book-of-binance
|
BOOK/USDT |
0.047 $
0.04672715$
|
0.91 % | 351.38K $ | 2025-05-27 09:12:22 |
| 44 |
Ben-pasternak
|
LAUNCHCOIN/USDT |
0.20 $
0.202978$
|
0.79 % | 348.74K $ | 2025-05-27 09:22:25 |
| 45 |
Memecoin-2
|
MEME/USDT |
0.0023 $
0.0022555$
|
0.044 % | 345.84K $ | 2025-05-27 09:08:29 |
| 46 |
Beam-2
|
BEAM/USDT |
0.0079 $
0.00787176$
|
0.13 % | 333.48K $ | 2025-05-27 09:13:19 |
| 47 | CAKE/USDT |
2.89 $
2.89$
|
0.035 % | 322.37K $ | 2025-05-27 09:13:19 | |
| 48 |
Io
|
IO/USDT |
1.01 $
1.005$
|
0.070 % | 309.19K $ | 2025-05-27 09:26:27 |
| 49 | ILV/USDT |
14.35 $
14.35$
|
0.070 % | 309.09K $ | 2025-05-27 09:25:25 | |
| 50 |
Pixels
|
PIXEL/USDT |
0.056 $
0.056115$
|
0.018 % | 309.04K $ | 2025-05-27 09:27:36 |
| 51 | FXS/USDT |
3.54 $
3.54$
|
0.028 % | 309.03K $ | 2025-05-27 09:27:37 | |
| 52 |
Ether-fi
|
ETHFI/USDT |
1.30 $
1.3$
|
0.077 % | 309.12K $ | 2025-05-27 09:23:20 |
| 53 | STORJ/USDT |
0.30 $
0.297571$
|
0.034 % | 308.96K $ | 2025-05-27 09:24:17 | |
| 54 |
Grass
|
GRASS/USDT |
2.34 $
2.34$
|
0.060 % | 309.19K $ | 2025-05-27 09:22:25 |
| 55 | API3/USDT |
0.81 $
0.805192$
|
0.12 % | 309.00K $ | 2025-05-27 09:23:20 | |
| 56 | AXS/USDT |
2.88 $
2.88$
|
0.035 % | 308.83K $ | 2025-05-27 08:46:10 | |
| 57 | BONK/USDT |
0.000021 $
2.052E-5$
|
0.049 % | 308.95K $ | 2025-05-27 09:23:20 | |
| 58 | 1INCH/USDT |
0.23 $
0.234561$
|
0.043 % | 308.82K $ | 2025-05-27 09:28:31 | |
| 59 | FTN/USDT |
4.43 $
4.43$
|
0.090 % | 309.07K $ | 2025-05-27 09:11:23 | |
| 60 |
Popcat
|
POPCAT/USDT |
0.48 $
0.478507$
|
0.021 % | 309.17K $ | 2025-05-27 09:19:23 |
| 61 | SUPER/USDT |
0.81 $
0.807893$
|
0.062 % | 308.87K $ | 2025-05-27 09:23:20 | |
| 62 | GMT/USDT |
0.058 $
0.058013$
|
0.17 % | 309.14K $ | 2025-05-27 08:29:25 | |
| 63 | RAY/USDT |
3.26 $
3.26$
|
0.031 % | 308.80K $ | 2025-05-27 09:23:20 | |
| 64 |
Myro
|
MYRO/USDT |
0.029 $
0.02886646$
|
0.14 % | 309.05K $ | 2025-05-27 09:18:12 |
| 65 |
Cyberconnect
|
CYBER/USDT |
1.39 $
1.39$
|
0.072 % | 308.92K $ | 2025-05-27 09:21:17 |
| 66 | BAND/USDT |
0.76 $
0.75717$
|
0.13 % | 309.04K $ | 2025-05-27 09:20:14 | |
| 67 | UNI/USDT |
6.69 $
6.69$
|
0.015 % | 308.91K $ | 2025-05-27 09:21:17 | |
| 68 | APE/USDT |
0.69 $
0.691155$
|
0.014 % | 308.98K $ | 2025-05-27 09:19:23 | |
| 69 |
Renzo
|
REZ/USDT |
0.014 $
0.01398322$
|
0.14 % | 309.11K $ | 2025-05-27 09:03:20 |
| 70 | RPL/USDT |
4.83 $
4.83$
|
0.21 % | 308.89K $ | 2025-05-27 09:22:25 | |
| 71 | ANKR/USDT |
0.018 $
0.01817406$
|
0.055 % | 309.13K $ | 2025-05-27 09:04:22 | |
| 72 | YGG/USDT |
0.21 $
0.21415$
|
0.047 % | 309.16K $ | 2025-05-27 09:09:33 | |
| 73 | COMP/USDT |
42.84 $
42.84$
|
0.023 % | 308.85K $ | 2025-05-27 08:57:34 | |
| 74 | SUSHI/USDT |
0.76 $
0.761182$
|
0.13 % | 308.84K $ | 2025-05-27 09:22:25 | |
| 75 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.999224$
|
0.010 % | 308.89K $ | 2025-05-27 08:50:31 |
| 76 | IOTX/USDT |
0.021 $
0.02097484$
|
0.048 % | 309.01K $ | 2025-05-27 09:04:22 | |
| 77 |
Wormhole
|
W/USDT |
0.11 $
0.105225$
|
0.095 % | 309.10K $ | 2025-05-27 09:06:31 |
| 78 | GRT/USDT |
0.11 $
0.112727$
|
0.089 % | 308.97K $ | 2025-05-27 09:07:38 | |
| 79 | TON/USDT |
3.00 $
3$
|
0.067 % | 308.84K $ | 2025-05-27 09:11:23 | |
| 80 | SSV/USDT |
8.99 $
8.99$
|
0.11 % | 308.94K $ | 2025-05-27 09:06:31 | |
| 81 | YFI/USDT |
5.74K $
5735.28$
|
0.052 % | 308.78K $ | 2025-05-27 09:13:19 | |
| 82 |
Goatseus-maximus
|
GOAT/USDT |
0.15 $
0.154437$
|
0.065 % | 301.75K $ | 2025-05-27 09:21:16 |
| 83 |
Vana
|
VANA/USDT |
6.66 $
6.66$
|
0.36 % | 299.79K $ | 2025-05-27 09:22:25 |
| 84 |
Kekius
|
KEKIUS/USDT |
0.00000059 $
5.89741E-7$
|
0.41 % | 292.03K $ | 2025-05-27 09:21:17 |
| 85 |
Tokenfi
|
TOKEN/USDT |
0.022 $
0.02171604$
|
0.093 % | 284.08K $ | 2025-05-27 09:21:16 |
| 86 | SNX/USDT |
0.80 $
0.796178$
|
0.13 % | 273.09K $ | 2025-05-27 09:18:12 | |
| 87 | MKR/USDT |
1.68K $
1678.4$
|
0.029 % | 271.73K $ | 2025-05-27 09:01:36 | |
| 88 | TRAC/USDT |
0.47 $
0.465509$
|
1.09 % | 271.40K $ | 2025-05-27 09:02:30 | |
| 89 | EGLD/USDT |
18.21 $
18.21$
|
0.55 % | 269.63K $ | 2025-05-27 09:09:33 | |
| 90 |
Hamster-kombat
|
HMSTR/USDT |
0.0022 $
0.00217152$
|
0.046 % | 262.22K $ | 2025-05-27 09:23:20 |
| 91 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.137333$
|
0.073 % | 259.38K $ | 2025-05-27 09:24:17 |
| 92 | LEASH/USDT |
135.43 $
135.43$
|
0.51 % | 258.44K $ | 2025-05-27 09:20:14 | |
| 93 |
Gator-group
|
GATOR/USDT |
0.0017 $
0.00170441$
|
0.76 % | 254.94K $ | 2025-05-27 09:21:17 |
| 94 | BICO/USDT |
0.11 $
0.114227$
|
0.087 % | 247.03K $ | 2025-05-27 09:22:25 | |
| 95 | MBOX/USDT |
0.062 $
0.061713$
|
0.13 % | 247.02K $ | 2025-05-27 08:57:34 | |
| 96 |
Worldcoin-wld
|
WLD/USDT |
1.42 $
1.42$
|
0.42 % | 237.61K $ | 2025-05-27 09:11:23 |
| 97 |
Mog-coin
|
MOG/USDT |
0.0000012 $
1.22E-6$
|
0.17 % | 235.91K $ | 2025-05-27 09:14:15 |
| 98 | FTT/USDT |
1.15 $
1.15$
|
0.096 % | 234.68K $ | 2025-05-27 09:05:25 | |
| 99 |
Book-of-meme
|
BOME/USDT |
0.0023 $
0.00229372$
|
0.044 % | 224.79K $ | 2025-05-27 09:01:36 |
| 100 | C98/USDT |
0.062 $
0.061715$
|
0.16 % | 223.56K $ | 2025-05-27 09:22:25 |
Daha fazla yükle
Yükleniyor ...