Hacim (güvenilir):
2.25M $
Hacim:
14.21M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Turkey
Icrypex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.44K $
105437$
|
0.17 % | 8.21M $ | 2025-05-20 09:45:15 | |
| 2 | ETH/USDT |
2.53K $
2525.45$
|
0.071 % | 6.43M $ | 2025-05-20 10:03:09 | |
| 3 | BTC/USDT |
105.24K $
105240$
|
0.055 % | 5.78M $ | 2025-05-20 10:13:17 | |
| 4 |
Sonic-3
|
S/USDT |
0.50 $
0.496079$
|
0.76 % | 4.95M $ | 2025-05-20 10:18:18 |
| 5 | XRP/USDT |
2.35 $
2.35$
|
0.21 % | 3.99M $ | 2025-05-20 10:06:10 | |
| 6 | ETH/USDT |
2.51K $
2514.5$
|
0.17 % | 2.85M $ | 2025-05-20 10:21:21 | |
| 7 | SUI/USDT |
3.85 $
3.85$
|
0.20 % | 1.68M $ | 2025-05-20 10:13:17 | |
| 8 | ENS/USDT |
22.09 $
22.09$
|
0.100 % | 1.62M $ | 2025-05-20 09:05:16 | |
| 9 | AAVE/USDT |
261.90 $
261.9$
|
0.12 % | 1.45M $ | 2025-05-20 10:24:08 | |
| 10 | SOL/USDT |
166.86 $
166.86$
|
0.24 % | 1.40M $ | 2025-05-20 10:22:18 | |
| 11 | QNT/USDT |
93.99 $
93.99$
|
0.30 % | 1.37M $ | 2025-05-20 10:24:08 | |
| 12 | XRP/USDT |
2.35 $
2.35$
|
0.19 % | 1.31M $ | 2025-05-20 10:25:59 | |
| 13 | ADA/USDT |
0.73 $
0.72864$
|
0.29 % | 1.25M $ | 2025-05-20 10:25:02 | |
| 14 | LTC/USDT |
93.68 $
93.68$
|
0.67 % | 1.23M $ | 2025-05-20 10:25:59 | |
| 15 | SOL/USDT |
166.65 $
166.65$
|
0.19 % | 1.12M $ | 2025-05-20 10:24:08 | |
| 16 | SUN/USDT |
0.019 $
0.01929595$
|
0.28 % | 961.40K $ | 2025-05-20 10:10:19 | |
| 17 | AVAX/USDT |
22.05 $
22.05$
|
0.45 % | 863.81K $ | 2025-05-20 10:23:11 | |
| 18 | GALA/USDT |
0.019 $
0.01872298$
|
0.95 % | 852.70K $ | 2025-05-20 09:53:05 | |
| 19 | SHIB/USDT |
0.000014 $
1.441E-5$
|
0.55 % | 845.52K $ | 2025-05-20 09:57:12 | |
| 20 | DOT/USDT |
4.52 $
4.52$
|
0.92 % | 756.72K $ | 2025-05-20 10:22:18 | |
| 21 | ATOM/USDT |
4.72 $
4.72$
|
1.26 % | 494.66K $ | 2025-05-20 09:55:03 | |
| 22 | COMP/USDT |
42.81 $
42.81$
|
0.67 % | 440.16K $ | 2025-05-20 09:31:59 | |
| 23 | UNI/USDT |
5.91 $
5.91$
|
0.57 % | 409.62K $ | 2025-05-20 10:03:09 | |
| 24 | BTT/USDT |
0.00000073 $
7.27728E-7$
|
0.63 % | 378.81K $ | 2025-05-20 10:12:17 | |
| 25 | DOGE/USDT |
0.22 $
0.219182$
|
0.94 % | 369.45K $ | 2025-05-20 10:25:59 | |
| 26 | AVAX/USDT |
22.29 $
22.29$
|
0.22 % | 362.78K $ | 2025-05-20 10:03:10 | |
| 27 | ALGO/USDT |
0.22 $
0.219542$
|
0.32 % | 349.81K $ | 2025-05-20 10:25:02 | |
| 28 | RENDER/USDT |
4.61 $
4.61$
|
0.41 % | 318.43K $ | 2025-05-20 09:58:08 | |
| 29 | DENT/USDT |
0.00081 $
0.00080969$
|
1.16 % | 290.84K $ | 2025-05-20 09:31:59 | |
| 30 | NEAR/USDT |
2.75 $
2.75$
|
0.14 % | 277.85K $ | 2025-05-20 10:24:08 | |
| 31 |
Arbitrum
|
ARB/USDT |
0.39 $
0.389674$
|
0.36 % | 277.53K $ | 2025-05-20 10:24:09 |
| 32 |
Goatseus-maximus
|
GOAT/USDT |
0.16 $
0.157628$
|
0.57 % | 274.78K $ | 2025-05-20 10:01:19 |
| 33 | SUI/USDT |
3.86 $
3.86$
|
0.22 % | 257.05K $ | 2025-05-20 10:13:17 | |
| 34 | LQTY/USDT |
0.95 $
0.95118$
|
0.83 % | 241.23K $ | 2025-05-20 10:24:08 | |
| 35 |
Pudgy-penguins
|
PENGU/USDT |
0.012 $
0.01244236$
|
3.03 % | 239.29K $ | 2025-05-20 10:24:09 |
| 36 | IMX/USDT |
0.64 $
0.638112$
|
2.00 % | 224.92K $ | 2025-05-20 10:06:10 | |
| 37 | ETC/USDT |
18.16 $
18.16$
|
0.60 % | 202.74K $ | 2025-05-20 10:21:21 | |
| 38 |
Official-trump
|
TRUMP/USDT |
13.15 $
13.15$
|
0.68 % | 200.33K $ | 2025-05-20 10:18:18 |
| 39 |
Space-id
|
ID/USDT |
0.20 $
0.201134$
|
2.76 % | 198.04K $ | 2025-05-20 10:18:18 |
| 40 | RENDER/USDT |
4.60 $
4.6$
|
0.69 % | 193.84K $ | 2025-05-20 10:22:18 | |
| 41 | MKR/USDT |
1.76K $
1757.81$
|
0.16 % | 190.16K $ | 2025-05-20 10:03:09 | |
| 42 | XLM/USDT |
0.28 $
0.283154$
|
0.18 % | 186.69K $ | 2025-05-20 10:24:08 | |
| 43 | XAUT/USDT |
3.25K $
3245.24$
|
0.41 % | 178.24K $ | 2025-05-20 10:22:18 | |
| 44 | SPELL/USDT |
0.00062 $
0.00061897$
|
0.28 % | 167.72K $ | 2025-05-20 09:30:08 | |
| 45 | BCH/USDT |
388.13 $
388.13$
|
0.15 % | 162.74K $ | 2025-05-20 10:24:08 | |
| 46 | APE/USDT |
0.65 $
0.650115$
|
2.00 % | 161.26K $ | 2025-05-20 10:02:11 | |
| 47 | EOS/USDT |
0.76 $
0.762225$
|
0.35 % | 158.22K $ | 2025-05-20 09:35:57 | |
| 48 | UMA/USDT |
1.18 $
1.18$
|
1.09 % | 157.74K $ | 2025-05-20 10:02:12 | |
| 49 | BAND/USDT |
0.76 $
0.763127$
|
1.04 % | 153.37K $ | 2025-05-20 10:22:18 | |
| 50 | STORJ/USDT |
0.29 $
0.294752$
|
0.98 % | 138.25K $ | 2025-05-20 10:02:11 | |
| 51 | LDO/USDT |
0.87 $
0.865953$
|
0.61 % | 131.25K $ | 2025-05-20 10:01:18 | |
| 52 |
Peanut-the-squirrel
|
PNUT/USDT |
0.32 $
0.32125$
|
1.78 % | 122.86K $ | 2025-05-20 09:40:14 |
| 53 | MANA/USDT |
0.32 $
0.31775$
|
0.82 % | 119.69K $ | 2025-05-20 10:18:18 | |
| 54 | SNX/USDT |
0.83 $
0.827131$
|
0.85 % | 119.22K $ | 2025-05-20 10:21:21 | |
| 55 | AUDIO/USDT |
0.075 $
0.075253$
|
1.63 % | 114.97K $ | 2025-05-20 10:18:18 | |
| 56 | GMT/USDT |
0.058 $
0.05751$
|
2.95 % | 108.06K $ | 2025-05-20 10:01:18 | |
| 57 | TLM/USDT |
0.0056 $
0.00561089$
|
1.23 % | 107.87K $ | 2025-05-20 10:21:21 | |
| 58 | RPL/USDT |
5.02 $
5.02$
|
1.59 % | 103.69K $ | 2025-05-20 09:52:12 | |
| 59 | CHZ/USDT |
0.044 $
0.04350723$
|
1.61 % | 103.32K $ | 2025-05-20 10:23:10 | |
| 60 | SAND/USDT |
0.31 $
0.308152$
|
0.58 % | 102.55K $ | 2025-05-20 10:10:19 | |
| 61 | BAT/USDT |
0.15 $
0.147025$
|
0.41 % | 91.57K $ | 2025-05-20 10:18:18 | |
| 62 | OVR/USDT |
0.12 $
0.121723$
|
1.83 % | 89.10K $ | 2025-05-20 10:25:02 | |
| 63 | SYN/USDT |
0.22 $
0.222542$
|
1.74 % | 85.70K $ | 2025-05-20 10:24:08 | |
| 64 | TRX/USDT |
0.27 $
0.271693$
|
0.39 % | 85.16K $ | 2025-05-20 10:21:21 | |
| 65 | GRT/USDT |
0.11 $
0.107421$
|
0.64 % | 85.06K $ | 2025-05-20 09:31:59 | |
| 66 | CRV/USDT |
0.71 $
0.709436$
|
0.22 % | 83.93K $ | 2025-05-20 10:25:02 | |
| 67 | API3/USDT |
0.81 $
0.811135$
|
0.63 % | 82.13K $ | 2025-05-20 10:22:18 | |
| 68 |
Ethena
|
ENA/USDT |
0.38 $
0.375266$
|
1.23 % | 81.20K $ | 2025-05-20 10:01:19 |
| 69 | JASMY/USDT |
0.018 $
0.01762138$
|
1.43 % | 76.84K $ | 2025-05-20 10:25:02 | |
| 70 | SRM/USDT |
0.018 $
0.01820345$
|
4.49 % | 72.29K $ | 2025-05-20 10:24:08 | |
| 71 |
Pepe
|
PEPE/USDT |
0.000013 $
1.278E-5$
|
0.48 % | 68.22K $ | 2025-05-20 10:25:02 |
| 72 | CAKE/USDT |
2.25 $
2.25$
|
0.73 % | 59.67K $ | 2025-05-20 10:22:18 | |
| 73 | USDC/USDT |
1.00 $
1.003$
|
0.63 % | 55.79K $ | 2025-05-20 10:18:18 | |
| 74 | EGLD/USDT |
18.08 $
18.08$
|
0.99 % | 52.47K $ | 2025-05-20 10:25:02 | |
| 75 | CELR/USDT |
0.0097 $
0.00968184$
|
0.92 % | 50.65K $ | 2025-05-20 10:24:08 | |
| 76 | LINK/USDT |
15.76 $
15.76$
|
0.14 % | 49.45K $ | 2025-05-20 10:24:08 | |
| 77 | BLUR/USDT |
0.10 $
0.10272$
|
1.25 % | 44.34K $ | 2025-05-20 10:25:02 | |
| 78 | INJ/USDT |
11.86 $
11.86$
|
1.51 % | 41.51K $ | 2025-05-20 10:21:21 | |
| 79 | SXP/USDT |
0.20 $
0.199035$
|
0.50 % | 40.73K $ | 2025-05-20 09:20:29 | |
| 80 | PNG/USDT |
0.17 $
0.173171$
|
1.74 % | 40.61K $ | 2025-05-20 10:04:08 | |
| 81 | DODO/USDT |
0.051 $
0.051108$
|
1.93 % | 38.33K $ | 2025-05-20 10:21:21 | |
| 82 | BICO/USDT |
0.12 $
0.118821$
|
2.03 % | 38.01K $ | 2025-05-20 10:11:21 | |
| 83 | ARPA/USDT |
0.025 $
0.02470416$
|
3.15 % | 34.38K $ | 2025-05-20 10:18:18 | |
| 84 | AXS/USDT |
2.96 $
2.96$
|
1.04 % | 34.06K $ | 2025-05-20 09:58:08 | |
| 85 | FXS/USDT |
3.94 $
3.94$
|
0.46 % | 32.03K $ | 2025-05-20 10:23:11 | |
| 86 | VET/USDT |
0.028 $
0.02794451$
|
0.22 % | 30.78K $ | 2025-05-20 09:43:05 | |
| 87 |
Memecoin-2
|
MEME/USDT |
0.0023 $
0.00227038$
|
3.04 % | 29.50K $ | 2025-05-20 10:14:23 |
| 88 | ENJ/USDT |
0.086 $
0.086314$
|
0.69 % | 28.81K $ | 2025-05-20 10:22:18 | |
| 89 | ZRX/USDT |
0.27 $
0.272043$
|
0.63 % | 27.68K $ | 2025-05-20 09:53:05 | |
| 90 | LRC/USDT |
0.11 $
0.10792$
|
0.65 % | 26.39K $ | 2025-05-20 10:24:08 | |
| 91 |
Arkham
|
ARKM/USDT |
0.65 $
0.645609$
|
1.45 % | 26.42K $ | 2025-05-20 09:55:03 |
| 92 |
Arbitrum
|
ARB/USDT |
0.39 $
0.391469$
|
0.26 % | 22.67K $ | 2025-05-20 10:03:09 |
| 93 | CTSI/USDT |
0.072 $
0.072122$
|
0.50 % | 22.50K $ | 2025-05-20 10:16:10 | |
| 94 |
Dydx-chain
|
DYDX/USDT |
0.64 $
0.643107$
|
0.92 % | 20.61K $ | 2025-05-20 10:22:18 |
| 95 | 1INCH/USDT |
0.22 $
0.223539$
|
0.49 % | 15.32K $ | 2025-05-20 10:06:10 | |
| 96 | RACA/USDT |
0.000084 $
8.409E-5$
|
0.55 % | 14.60K $ | 2025-05-20 09:58:08 | |
| 97 |
Edu-coin
|
EDU/USDT |
0.15 $
0.153764$
|
1.64 % | 13.88K $ | 2025-05-20 10:21:21 |
| 98 | DIA/USDT |
0.46 $
0.461173$
|
0.76 % | 13.77K $ | 2025-05-20 10:18:18 | |
| 99 | JOE/USDT |
0.19 $
0.186331$
|
1.23 % | 13.52K $ | 2025-05-20 10:22:18 | |
| 100 | LPT/USDT |
5.24 $
5.24$
|
0.83 % | 13.36K $ | 2025-05-20 10:15:22 |
Daha fazla yükle
Yükleniyor ...