Hacim (güvenilir):
4.76M $
Hacim:
19.56M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Turkey
Icrypex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Sonic-3
|
S/USDT |
0.61 $
0.614679$
|
0.70 % | 11.12M $ | 2025-02-17 23:17:05 |
| 2 | BTC/USDT |
95.86K $
95858$
|
0.049 % | 7.12M $ | 2025-02-17 23:24:24 | |
| 3 | ETH/USDT |
2.75K $
2748.28$
|
0.095 % | 6.06M $ | 2025-02-17 23:24:24 | |
| 4 | BTC/USDT |
95.87K $
95873$
|
0.029 % | 5.49M $ | 2025-02-17 23:15:18 | |
| 5 | XRP/USDT |
2.65 $
2.65$
|
0.35 % | 4.49M $ | 2025-02-17 23:21:32 | |
| 6 | ETH/USDT |
2.74K $
2737.2$
|
0.15 % | 2.94M $ | 2025-02-17 23:18:10 | |
| 7 | ENS/USDT |
27.26 $
27.26$
|
0.084 % | 2.46M $ | 2025-02-17 23:22:28 | |
| 8 | LTC/USDT |
122.65 $
122.65$
|
0.54 % | 1.93M $ | 2025-02-17 23:02:29 | |
| 9 | QNT/USDT |
97.10 $
97.1$
|
0.38 % | 1.42M $ | 2025-02-17 23:20:18 | |
| 10 | ADA/USDT |
0.80 $
0.803325$
|
0.36 % | 1.40M $ | 2025-02-17 23:24:24 | |
| 11 | APT/USDT |
6.01 $
6.01$
|
1.16 % | 1.36M $ | 2025-02-17 23:24:24 | |
| 12 | SOL/USDT |
179.14 $
179.14$
|
0.22 % | 1.36M $ | 2025-02-17 23:06:43 | |
| 13 | SOL/USDT |
178.53 $
178.53$
|
0.22 % | 1.31M $ | 2025-02-17 23:22:29 | |
| 14 | GALA/USDT |
0.022 $
0.02243145$
|
0.88 % | 985.43K $ | 2025-02-17 23:22:29 | |
| 15 | AVAX/USDT |
25.09 $
25.09$
|
0.32 % | 938.07K $ | 2025-02-17 23:16:20 | |
| 16 | AAVE/USDT |
264.45 $
264.45$
|
0.60 % | 934.04K $ | 2025-02-17 23:01:34 | |
| 17 | SUN/USDT |
0.019 $
0.01888799$
|
0.23 % | 925.94K $ | 2025-02-17 23:09:23 | |
| 18 | SHIB/USDT |
0.000016 $
1.575E-5$
|
0.44 % | 917.55K $ | 2025-02-17 23:24:24 | |
| 19 | DOT/USDT |
4.88 $
4.88$
|
0.86 % | 762.83K $ | 2025-02-17 23:11:18 | |
| 20 |
Arbitrum
|
ARB/USDT |
0.49 $
0.493248$
|
0.32 % | 742.24K $ | 2025-02-17 23:00:26 |
| 21 | SPELL/USDT |
0.00091 $
0.00091014$
|
0.15 % | 656.09K $ | 2025-02-17 23:19:11 | |
| 22 | AVAX/USDT |
24.98 $
24.98$
|
0.28 % | 651.87K $ | 2025-02-17 23:19:11 | |
| 23 | COMP/USDT |
55.54 $
55.54$
|
0.34 % | 533.74K $ | 2025-02-17 22:53:28 | |
| 24 | ATOM/USDT |
4.88 $
4.88$
|
1.23 % | 492.18K $ | 2025-02-17 23:21:32 | |
| 25 | BTT/USDT |
0.00000087 $
8.69122E-7$
|
0.56 % | 450.61K $ | 2025-02-17 23:02:29 | |
| 26 | ALGO/USDT |
0.27 $
0.270108$
|
0.22 % | 421.41K $ | 2025-02-17 23:24:24 | |
| 27 | DOGE/USDT |
0.26 $
0.256672$
|
0.83 % | 408.20K $ | 2025-02-17 23:15:18 | |
| 28 | NEAR/USDT |
3.26 $
3.26$
|
0.18 % | 398.67K $ | 2025-02-17 23:22:29 | |
| 29 |
Space-id
|
ID/USDT |
0.31 $
0.31213$
|
1.79 % | 396.04K $ | 2025-02-17 23:21:32 |
| 30 | STORJ/USDT |
0.38 $
0.384537$
|
0.86 % | 336.63K $ | 2025-02-17 23:21:32 | |
| 31 | DENT/USDT |
0.00094 $
0.0009432$
|
0.89 % | 314.41K $ | 2025-02-17 23:15:17 | |
| 32 | LDO/USDT |
1.86 $
1.86$
|
0.35 % | 290.21K $ | 2025-02-17 23:18:10 | |
| 33 | ETC/USDT |
20.94 $
20.94$
|
0.38 % | 265.95K $ | 2025-02-17 23:15:18 | |
| 34 | IMX/USDT |
0.81 $
0.810025$
|
1.34 % | 245.07K $ | 2025-02-17 22:48:13 | |
| 35 | XLM/USDT |
0.33 $
0.334922$
|
0.29 % | 237.46K $ | 2025-02-17 23:12:22 | |
| 36 | UMA/USDT |
1.66 $
1.66$
|
0.60 % | 221.32K $ | 2025-02-17 23:03:25 | |
| 37 | CEEK/USDT |
0.022 $
0.02201142$
|
2.13 % | 203.59K $ | 2025-02-17 23:22:28 | |
| 38 | BAND/USDT |
0.98 $
0.977238$
|
1.01 % | 189.51K $ | 2025-02-17 22:55:32 | |
| 39 | RENDER/USDT |
4.38 $
4.38$
|
0.59 % | 188.19K $ | 2025-02-17 23:24:25 | |
| 40 | RENDER/USDT |
4.41 $
4.41$
|
0.61 % | 180.09K $ | 2025-02-17 23:24:24 | |
| 41 | LQTY/USDT |
0.96 $
0.956093$
|
0.74 % | 170.87K $ | 2025-02-17 23:21:32 | |
| 42 | SYN/USDT |
0.37 $
0.369827$
|
0.46 % | 169.40K $ | 2025-02-17 23:18:10 | |
| 43 | XAUT/USDT |
2.91K $
2908.77$
|
0.36 % | 167.21K $ | 2025-02-17 23:23:30 | |
| 44 | AUDIO/USDT |
0.10 $
0.102988$
|
1.19 % | 164.20K $ | 2025-02-17 23:19:11 | |
| 45 | BCH/USDT |
324.02 $
324.02$
|
0.23 % | 155.71K $ | 2025-02-17 23:19:11 | |
| 46 |
Official-trump
|
TRUMP/USDT |
17.39 $
17.39$
|
1.61 % | 154.97K $ | 2025-02-17 22:40:22 |
| 47 | RPL/USDT |
7.92 $
7.92$
|
1.13 % | 148.97K $ | 2025-02-17 23:21:32 | |
| 48 | SAND/USDT |
0.39 $
0.392349$
|
0.46 % | 143.28K $ | 2025-02-17 22:59:38 | |
| 49 | CHZ/USDT |
0.060 $
0.060406$
|
1.48 % | 142.70K $ | 2025-02-17 23:21:32 | |
| 50 | TLM/USDT |
0.0075 $
0.00746841$
|
1.06 % | 128.31K $ | 2025-02-17 23:19:11 | |
| 51 | GMT/USDT |
0.072 $
0.071596$
|
2.10 % | 124.69K $ | 2025-02-17 23:08:31 | |
| 52 | MANA/USDT |
0.33 $
0.329519$
|
0.84 % | 120.12K $ | 2025-02-17 23:23:30 | |
| 53 | EOS/USDT |
0.64 $
0.638167$
|
0.50 % | 117.27K $ | 2025-02-17 23:08:31 | |
| 54 | SNX/USDT |
1.01 $
1.014$
|
0.79 % | 116.66K $ | 2025-02-17 23:22:29 | |
| 55 | GRT/USDT |
0.14 $
0.142031$
|
0.49 % | 115.46K $ | 2025-02-17 23:04:25 | |
| 56 | BAT/USDT |
0.19 $
0.18536$
|
0.43 % | 115.33K $ | 2025-02-17 23:19:11 | |
| 57 | MKR/USDT |
1.05K $
1051.37$
|
0.21 % | 99.01K $ | 2025-02-17 22:53:27 | |
| 58 | CAKE/USDT |
2.65 $
2.65$
|
0.72 % | 95.36K $ | 2025-02-17 23:02:29 | |
| 59 | JASMY/USDT |
0.022 $
0.02196228$
|
1.01 % | 90.60K $ | 2025-02-17 22:57:21 | |
| 60 | TRX/USDT |
0.24 $
0.240438$
|
0.35 % | 86.34K $ | 2025-02-17 22:37:17 | |
| 61 | SXP/USDT |
0.25 $
0.251232$
|
0.40 % | 82.91K $ | 2025-02-17 22:19:13 | |
| 62 | XTZ/USDT |
0.89 $
0.893306$
|
0.96 % | 79.98K $ | 2025-02-17 23:05:36 | |
| 63 | LINK/USDT |
19.07 $
19.07$
|
0.13 % | 74.85K $ | 2025-02-17 23:21:32 | |
| 64 | DODO/USDT |
0.096 $
0.096006$
|
1.04 % | 62.38K $ | 2025-02-17 23:23:30 | |
| 65 | EGLD/USDT |
22.50 $
22.5$
|
0.74 % | 61.87K $ | 2025-02-17 23:03:25 | |
| 66 |
Pepe
|
PEPE/USDT |
0.000010 $
1.017E-5$
|
0.85 % | 61.47K $ | 2025-02-17 23:23:30 |
| 67 | CELR/USDT |
0.013 $
0.0129204$
|
1.00 % | 59.29K $ | 2025-02-17 23:24:24 | |
| 68 | BADGER/USDT |
3.62 $
3.62$
|
0.71 % | 58.98K $ | 2025-02-17 23:14:25 | |
| 69 |
Polygon-ecosystem-token
|
POL/USDT |
0.32 $
0.31701$
|
1.54 % | 58.44K $ | 2025-02-17 23:24:25 |
| 70 | USDC/USDT |
1.01 $
1.01$
|
2.04 % | 57.18K $ | 2025-02-17 23:21:32 | |
| 71 | BLUR/USDT |
0.14 $
0.140118$
|
0.99 % | 56.13K $ | 2025-02-17 23:17:04 | |
| 72 | BICO/USDT |
0.18 $
0.180608$
|
1.20 % | 54.59K $ | 2025-02-17 23:15:18 | |
| 73 | INJ/USDT |
15.05 $
15.05$
|
1.48 % | 49.58K $ | 2025-02-17 23:03:25 | |
| 74 | AXS/USDT |
4.48 $
4.48$
|
0.62 % | 42.75K $ | 2025-02-17 23:20:18 | |
| 75 | SRM/USDT |
0.021 $
0.02140066$
|
5.22 % | 40.29K $ | 2025-02-17 23:24:24 | |
| 76 | ENJ/USDT |
0.12 $
0.122309$
|
0.49 % | 39.09K $ | 2025-02-17 23:07:35 | |
| 77 | ZRX/USDT |
0.33 $
0.334383$
|
0.54 % | 38.34K $ | 2025-02-17 23:08:31 | |
| 78 | CTSI/USDT |
0.11 $
0.113686$
|
0.63 % | 35.14K $ | 2025-02-17 23:16:20 | |
| 79 | LRC/USDT |
0.14 $
0.136533$
|
0.73 % | 33.06K $ | 2025-02-17 22:55:32 | |
| 80 |
Arbitrum
|
ARB/USDT |
0.50 $
0.496129$
|
0.24 % | 32.00K $ | 2025-02-17 23:23:30 |
| 81 |
Arkham
|
ARKM/USDT |
0.69 $
0.688167$
|
1.57 % | 31.86K $ | 2025-02-17 23:21:32 |
| 82 | OVR/USDT |
0.16 $
0.161612$
|
1.24 % | 30.64K $ | 2025-02-17 23:18:10 | |
| 83 | FET/USDT |
0.76 $
0.756745$
|
0.43 % | 27.92K $ | 2025-02-17 23:15:17 | |
| 84 | VET/USDT |
0.033 $
0.03290722$
|
0.27 % | 26.50K $ | 2025-02-17 23:04:25 | |
| 85 |
Dydx-chain
|
DYDX/USDT |
0.79 $
0.79483$
|
0.63 % | 26.09K $ | 2025-02-17 23:19:12 |
| 86 | ACH/USDT |
0.030 $
0.02991362$
|
0.40 % | 25.85K $ | 2025-02-17 23:19:11 | |
| 87 |
Edu-coin
|
EDU/USDT |
0.29 $
0.291261$
|
0.96 % | 25.37K $ | 2025-02-17 23:09:23 |
| 88 | CRV/USDT |
0.52 $
0.516416$
|
0.44 % | 24.47K $ | 2025-02-17 23:24:24 | |
| 89 | RACA/USDT |
0.00012 $
0.00011822$
|
0.61 % | 21.17K $ | 2025-02-17 23:21:32 | |
| 90 | LPT/USDT |
7.83 $
7.83$
|
0.33 % | 16.89K $ | 2025-02-17 23:23:30 | |
| 91 | JOE/USDT |
0.24 $
0.241723$
|
1.07 % | 16.55K $ | 2025-02-17 23:21:32 | |
| 92 | ALICE/USDT |
0.75 $
0.746273$
|
0.59 % | 16.30K $ | 2025-02-17 23:21:32 | |
| 93 | 1INCH/USDT |
0.27 $
0.272408$
|
0.40 % | 15.89K $ | 2025-02-17 23:24:24 | |
| 94 | DIA/USDT |
0.51 $
0.51013$
|
0.70 % | 14.71K $ | 2025-02-17 23:23:30 | |
| 95 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.998862$
|
0.33 % | 13.26K $ | 2025-02-17 23:13:29 |
| 96 | T/USDT |
0.021 $
0.02113065$
|
0.70 % | 11.41K $ | 2025-02-17 23:06:44 | |
| 97 | BONK/USDT |
0.000017 $
1.66E-5$
|
2.64 % | 10.87K $ | 2025-02-17 22:48:13 | |
| 98 | AST/USDT |
0.077 $
0.077483$
|
1.55 % | 9.95K $ | 2025-02-17 23:19:11 | |
| 99 | HOT/USDT |
0.0016 $
0.00160725$
|
0.58 % | 8.92K $ | 2025-02-17 22:52:26 | |
| 100 | FXS/USDT |
1.82 $
1.82$
|
0.99 % | 8.83K $ | 2025-02-17 23:23:30 |
Daha fazla yükle
Yükleniyor ...