Hacim (güvenilir):
7.98M $
Hacim:
24.20M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Turkey
Icrypex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.91K $
105912$
|
0.50 % | 7.62M $ | 2024-12-17 15:56:28 | |
| 2 | ETH/USDT |
3.95K $
3947.32$
|
0.21 % | 7.60M $ | 2024-12-17 15:41:07 | |
| 3 | ENS/USDT |
42.87 $
42.87$
|
0.10 % | 7.20M $ | 2024-12-17 15:55:50 | |
| 4 | FET/USDT |
1.62 $
1.62$
|
0.11 % | 6.48M $ | 2024-12-17 15:53:18 | |
| 5 | DOGE/USDT |
0.39 $
0.394761$
|
0.063 % | 6.39M $ | 2024-12-17 15:36:31 | |
| 6 | XRP/USDT |
2.58 $
2.58$
|
0.34 % | 5.96M $ | 2024-12-17 15:36:31 | |
| 7 | BTC/USDT |
106.07K $
106072$
|
0.13 % | 5.53M $ | 2024-12-17 15:56:28 | |
| 8 | ETH/USDT |
3.94K $
3942.07$
|
0.16 % | 3.66M $ | 2024-12-17 15:51:10 | |
| 9 | NEAR/USDT |
6.69 $
6.69$
|
0.084 % | 3.66M $ | 2024-12-17 15:51:09 | |
| 10 | FTM/USDT |
1.34 $
1.34$
|
0.11 % | 3.52M $ | 2024-12-17 15:56:28 | |
| 11 | APT/USDT |
13.46 $
13.46$
|
0.66 % | 3.04M $ | 2024-12-17 15:12:49 | |
| 12 | GALA/USDT |
0.045 $
0.04462199$
|
0.40 % | 2.65M $ | 2024-12-17 15:55:50 | |
| 13 | FTM/USDT |
1.35 $
1.35$
|
0.030 % | 2.55M $ | 2024-12-17 15:51:10 | |
| 14 | SOL/USDT |
220.06 $
220.06$
|
0.14 % | 1.97M $ | 2024-12-17 15:56:28 | |
| 15 | QNT/USDT |
128.73 $
128.73$
|
0.26 % | 1.90M $ | 2024-12-17 15:56:28 | |
| 16 | ADA/USDT |
1.07 $
1.074$
|
0.36 % | 1.82M $ | 2024-12-17 15:46:15 | |
| 17 | AVAX/USDT |
48.45 $
48.45$
|
0.33 % | 1.80M $ | 2024-12-17 15:55:06 | |
| 18 | COMP/USDT |
99.01 $
99.01$
|
0.27 % | 1.68M $ | 2024-12-17 15:56:28 | |
| 19 | SOL/USDT |
220.55 $
220.55$
|
0.19 % | 1.66M $ | 2024-12-17 15:57:43 | |
| 20 | SHIB/USDT |
0.000027 $
2.659E-5$
|
0.26 % | 1.53M $ | 2024-12-17 15:56:28 | |
| 21 | LTC/USDT |
115.82 $
115.82$
|
0.99 % | 1.39M $ | 2024-12-17 15:56:28 | |
| 22 | DOT/USDT |
8.55 $
8.55$
|
0.34 % | 1.35M $ | 2024-12-17 15:55:50 | |
| 23 | SUN/USDT |
0.024 $
0.02383074$
|
0.23 % | 1.31M $ | 2024-12-17 15:55:50 | |
| 24 |
Goatseus-maximus
|
GOAT/USDT |
0.64 $
0.641229$
|
1.15 % | 1.24M $ | 2024-12-17 15:55:50 |
| 25 | AAVE/USDT |
364.74 $
364.74$
|
0.13 % | 1.24M $ | 2024-12-17 15:55:50 | |
| 26 | UNI/USDT |
15.60 $
15.6$
|
0.14 % | 1.17M $ | 2024-12-17 15:56:28 | |
| 27 | ALGO/USDT |
0.42 $
0.423039$
|
0.16 % | 1.04M $ | 2024-12-17 15:51:09 | |
| 28 | VET/USDT |
0.057 $
0.057224$
|
0.16 % | 874.56K $ | 2024-12-17 15:51:09 | |
| 29 | ATOM/USDT |
8.55 $
8.55$
|
1.27 % | 863.18K $ | 2024-12-17 15:35:26 | |
| 30 | LINK/USDT |
27.69 $
27.69$
|
0.13 % | 810.59K $ | 2024-12-17 15:56:28 | |
| 31 | ANKR/USDT |
0.043 $
0.04330405$
|
1.37 % | 769.47K $ | 2024-12-17 15:56:28 | |
| 32 |
Arbitrum
|
ARB/USDT |
0.97 $
0.973148$
|
0.26 % | 702.25K $ | 2024-12-17 15:46:15 |
| 33 | XLM/USDT |
0.44 $
0.435631$
|
0.23 % | 698.17K $ | 2024-12-17 15:56:28 | |
| 34 | BTT/USDT |
0.0000013 $
1.27E-6$
|
0.52 % | 654.02K $ | 2024-12-17 15:56:28 | |
| 35 | ETC/USDT |
32.38 $
32.38$
|
0.24 % | 589.11K $ | 2024-12-17 15:55:50 | |
| 36 | IMX/USDT |
1.74 $
1.74$
|
0.75 % | 556.75K $ | 2024-12-17 15:55:50 | |
| 37 | DENT/USDT |
0.0015 $
0.00146675$
|
0.63 % | 543.73K $ | 2024-12-17 15:36:31 | |
| 38 | AVAX/USDT |
48.40 $
48.4$
|
0.37 % | 535.35K $ | 2024-12-17 15:56:28 | |
| 39 | CRV/USDT |
1.11 $
1.11$
|
0.19 % | 518.71K $ | 2024-12-17 15:56:28 | |
| 40 | LQTY/USDT |
2.06 $
2.06$
|
0.33 % | 467.68K $ | 2024-12-17 15:45:30 | |
| 41 | UMA/USDT |
3.33 $
3.33$
|
0.39 % | 446.14K $ | 2024-12-17 15:56:28 | |
| 42 |
Space-id
|
ID/USDT |
0.49 $
0.485733$
|
0.59 % | 421.24K $ | 2024-12-17 15:51:09 |
| 43 | CEEK/USDT |
0.040 $
0.04027482$
|
0.91 % | 406.86K $ | 2024-12-17 15:36:31 | |
| 44 | APE/USDT |
1.50 $
1.5$
|
0.87 % | 400.21K $ | 2024-12-17 15:51:09 | |
| 45 | RENDER/USDT |
8.68 $
8.68$
|
0.42 % | 395.10K $ | 2024-12-17 15:36:32 | |
| 46 | SAND/USDT |
0.69 $
0.686241$
|
0.29 % | 392.76K $ | 2024-12-17 15:36:31 | |
| 47 |
Peanut-the-squirrel
|
PNUT/USDT |
1.04 $
1.039$
|
0.51 % | 382.16K $ | 2024-12-17 15:56:28 |
| 48 | SNX/USDT |
2.72 $
2.72$
|
0.29 % | 380.88K $ | 2024-12-17 15:51:09 | |
| 49 | GMT/USDT |
0.17 $
0.174216$
|
0.63 % | 372.15K $ | 2024-12-17 15:56:28 | |
| 50 | OVR/USDT |
0.37 $
0.367816$
|
0.65 % | 363.87K $ | 2024-12-17 15:55:50 | |
| 51 | BAND/USDT |
1.78 $
1.78$
|
0.71 % | 340.37K $ | 2024-12-17 15:56:28 | |
| 52 | LDO/USDT |
2.14 $
2.14$
|
0.20 % | 333.67K $ | 2024-12-17 15:45:31 | |
| 53 | TLM/USDT |
0.017 $
0.01668751$
|
0.70 % | 307.88K $ | 2024-12-17 15:41:07 | |
| 54 | AUDIO/USDT |
0.19 $
0.191538$
|
0.93 % | 300.80K $ | 2024-12-17 15:51:09 | |
| 55 | SPELL/USDT |
0.00090 $
0.00089789$
|
0.16 % | 271.58K $ | 2024-12-17 15:56:28 | |
| 56 | JASMY/USDT |
0.042 $
0.04161389$
|
0.29 % | 265.29K $ | 2024-12-17 15:56:28 | |
| 57 | STORJ/USDT |
0.55 $
0.545605$
|
0.52 % | 263.10K $ | 2024-12-17 15:46:15 | |
| 58 | BCH/USDT |
530.09 $
530.09$
|
0.12 % | 256.51K $ | 2024-12-17 15:41:07 | |
| 59 | GRT/USDT |
0.26 $
0.263712$
|
0.30 % | 238.93K $ | 2024-12-17 15:55:50 | |
| 60 | MANA/USDT |
0.58 $
0.581354$
|
0.55 % | 221.02K $ | 2024-12-17 15:56:28 | |
| 61 | BAT/USDT |
0.26 $
0.263712$
|
0.30 % | 210.22K $ | 2024-12-17 15:55:50 | |
| 62 | EOS/USDT |
1.03 $
1.03$
|
0.41 % | 197.09K $ | 2024-12-17 15:36:31 | |
| 63 | BLUR/USDT |
0.35 $
0.347569$
|
0.40 % | 196.57K $ | 2024-12-17 15:36:31 | |
| 64 | MKR/USDT |
1.81K $
1807.96$
|
0.18 % | 197.55K $ | 2024-12-17 15:51:09 | |
| 65 | API3/USDT |
1.99 $
1.99$
|
0.48 % | 197.14K $ | 2024-12-17 15:56:28 | |
| 66 | DODO/USDT |
0.18 $
0.177717$
|
0.62 % | 167.14K $ | 2024-12-17 15:56:28 | |
| 67 | XTZ/USDT |
1.50 $
1.5$
|
0.49 % | 149.00K $ | 2024-12-17 15:56:28 | |
| 68 | XAUT/USDT |
2.66K $
2657.05$
|
0.56 % | 139.96K $ | 2024-12-17 15:56:28 | |
| 69 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01250954$
|
0.39 % | 132.80K $ | 2024-12-17 15:45:30 |
| 70 |
Pepe
|
PEPE/USDT |
0.000023 $
2.278E-5$
|
0.30 % | 131.28K $ | 2024-12-17 15:46:15 |
| 71 | EGLD/USDT |
43.26 $
43.26$
|
0.39 % | 130.34K $ | 2024-12-17 15:56:28 | |
| 72 | SRM/USDT |
0.037 $
0.03690345$
|
1.82 % | 119.60K $ | 2024-12-17 15:56:28 | |
| 73 | HOT/USDT |
0.0029 $
0.00287805$
|
0.43 % | 119.28K $ | 2024-12-17 15:56:28 | |
| 74 | CELR/USDT |
0.023 $
0.02306157$
|
0.69 % | 118.53K $ | 2024-12-17 15:51:09 | |
| 75 | BICO/USDT |
0.35 $
0.349216$
|
0.89 % | 114.28K $ | 2024-12-17 15:55:50 | |
| 76 |
Polygon-ecosystem-token
|
POL/USDT |
0.58 $
0.580054$
|
1.03 % | 106.17K $ | 2024-12-17 15:56:28 |
| 77 | INJ/USDT |
27.53 $
27.53$
|
8.50 % | 100.28K $ | 2024-12-17 15:55:50 | |
| 78 | ENJ/USDT |
0.28 $
0.278612$
|
0.25 % | 97.27K $ | 2024-12-17 15:55:50 | |
| 79 | SUSHI/USDT |
1.93 $
1.93$
|
0.19 % | 87.12K $ | 2024-12-17 15:46:15 | |
| 80 | ARPA/USDT |
0.058 $
0.058204$
|
1.03 % | 85.61K $ | 2024-12-17 15:51:09 | |
| 81 | CAKE/USDT |
3.21 $
3.21$
|
0.51 % | 80.82K $ | 2024-12-17 15:51:09 | |
| 82 | LRC/USDT |
0.24 $
0.243611$
|
0.45 % | 80.39K $ | 2024-12-17 15:55:50 | |
| 83 |
Dydx-chain
|
DYDX/USDT |
1.98 $
1.98$
|
0.35 % | 75.43K $ | 2024-12-17 15:36:31 |
| 84 | AXS/USDT |
7.34 $
7.34$
|
0.32 % | 72.89K $ | 2024-12-17 15:35:26 | |
| 85 | PNG/USDT |
0.37 $
0.368075$
|
2.26 % | 72.52K $ | 2024-12-17 15:46:15 | |
| 86 |
Arbitrum
|
ARB/USDT |
0.97 $
0.968535$
|
0.61 % | 71.05K $ | 2024-12-17 15:36:31 |
| 87 | SXP/USDT |
0.35 $
0.347415$
|
0.26 % | 68.96K $ | 2024-12-17 15:55:50 | |
| 88 | CTSI/USDT |
0.19 $
0.187829$
|
0.52 % | 63.95K $ | 2024-12-17 15:36:31 | |
| 89 | ZRX/USDT |
0.57 $
0.567253$
|
0.41 % | 62.25K $ | 2024-12-17 15:56:28 | |
| 90 | BADGER/USDT |
3.80 $
3.8$
|
0.73 % | 61.71K $ | 2024-12-17 15:56:28 | |
| 91 | JST/ICPX |
0.043 $
0.04306723$
|
0.16 % | 59.13K $ | 2024-12-17 15:43:19 | |
| 92 |
Edu-coin
|
EDU/USDT |
0.60 $
0.597577$
|
0.37 % | 51.89K $ | 2024-12-17 15:55:50 |
| 93 | USDC/USDT |
1.01 $
1.009$
|
1.71 % | 49.23K $ | 2024-12-17 15:36:31 | |
| 94 |
Worldcoin-wld
|
WLD/USDT |
2.74 $
2.74$
|
1.40 % | 48.51K $ | 2024-12-17 15:56:28 |
| 95 |
Icrypex-token
|
ICPX/USDT |
1.38 $
1.38$
|
0.36 % | 45.26K $ | 2024-12-17 15:51:09 |
| 96 | RACA/USDT |
0.00024 $
0.0002403$
|
0.26 % | 42.72K $ | 2024-12-17 15:50:25 | |
| 97 | SFUND/USDT |
1.79 $
1.79$
|
0.63 % | 41.12K $ | 2024-12-17 15:51:09 | |
| 98 | JOE/USDT |
0.50 $
0.497466$
|
0.42 % | 37.94K $ | 2024-12-17 15:57:43 | |
| 99 | ALICE/USDT |
1.41 $
1.41$
|
0.39 % | 37.08K $ | 2024-12-17 15:37:35 | |
| 100 | LPT/USDT |
15.40 $
15.4$
|
0.27 % | 31.51K $ | 2024-12-17 15:51:09 |
Daha fazla yükle
Yükleniyor ...