Hacim (güvenilir):
6.67M $
Hacim:
6.67M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Saint Vincent and the Grenadines
ChangeNOW Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | LTC/BTC |
80.72 $
80.72$
|
0.00 % | 733.12K $ | 2025-04-21 15:25:54 | |
2 | RVN/BTC |
0.012 $
0.01155783$
|
0.00 % | 96.00K $ | 2025-04-21 14:44:17 | |
3 | GALA/BTC |
0.016 $
0.01648325$
|
0.00 % | 89.56K $ | 2025-04-21 14:48:36 | |
4 | DOGE/BTC |
0.16 $
0.163927$
|
0.00 % | 85.68K $ | 2025-04-21 14:46:26 | |
5 | HBAR/BTC |
0.17 $
0.172314$
|
0.00 % | 74.62K $ | 2025-04-21 14:50:51 | |
6 | ACH/BTC |
0.027 $
0.02681795$
|
0.00 % | 71.35K $ | 2025-04-21 15:25:54 | |
7 | XLM/BTC |
0.26 $
0.261654$
|
0.00 % | 67.70K $ | 2025-04-21 15:24:18 | |
8 | EURC/BTC |
1.16 $
1.16$
|
0.00 % | 62.30K $ | 2025-04-21 13:38:55 | |
9 | TON/BTC |
3.04 $
3.04$
|
0.00 % | 42.52K $ | 2025-04-21 14:48:38 | |
10 | SUI/BTC |
2.28 $
2.28$
|
0.00 % | 41.94K $ | 2025-04-21 14:48:39 | |
11 | XDC/BTC |
0.072 $
0.072397$
|
0.00 % | 41.19K $ | 2025-04-21 14:50:50 | |
12 | FLR/BTC |
0.017 $
0.01670386$
|
0.00 % | 36.68K $ | 2025-04-21 14:50:47 | |
13 | FET/BTC |
0.63 $
0.625119$
|
0.00 % | 26.41K $ | 2025-04-21 14:50:49 | |
14 | THETA/BTC |
0.68 $
0.677485$
|
0.00 % | 26.01K $ | 2025-04-21 15:20:47 | |
15 |
Pepe
|
PEPE/BTC |
0.0000081 $
8.05E-6$
|
0.00 % | 25.04K $ | 2025-04-21 15:24:20 |
16 | WBTC/BTC |
88.04K $
88041$
|
0.00 % | 21.34K $ | 2025-04-21 14:05:44 | |
17 | AVAX/BTC |
20.64 $
20.64$
|
0.00 % | 21.41K $ | 2025-04-21 15:22:09 | |
18 | ZEC/BTC |
32.36 $
32.36$
|
0.00 % | 17.23K $ | 2025-04-21 14:45:27 | |
19 | RSR/BTC |
0.0076 $
0.007628$
|
0.00 % | 16.82K $ | 2025-04-21 15:24:21 | |
20 | ATOM/BTC |
4.31 $
4.31$
|
0.00 % | 16.40K $ | 2025-04-21 15:15:51 | |
21 | CRO/BTC |
0.085 $
0.084894$
|
0.00 % | 16.32K $ | 2025-04-21 14:48:38 | |
22 | ALGO/BTC |
0.20 $
0.200043$
|
0.00 % | 14.80K $ | 2025-04-21 15:25:52 | |
23 | NEAR/BTC |
2.34 $
2.34$
|
0.00 % | 12.59K $ | 2025-04-21 15:25:54 | |
24 | ONDO/BTC |
0.89 $
0.8891$
|
0.00 % | 11.87K $ | 2025-04-21 15:25:52 | |
25 | SHIB/BTC |
0.000013 $
1.277E-5$
|
0.00 % | 11.76K $ | 2025-04-21 15:15:48 | |
26 | LINK/BTC |
13.68 $
13.68$
|
0.00 % | 11.69K $ | 2025-04-21 15:15:51 | |
27 | PAXG/BTC |
3.50K $
3497.53$
|
0.00 % | 11.55K $ | 2025-04-21 15:24:17 | |
28 | OM/BTC |
0.57 $
0.565826$
|
0.00 % | 10.95K $ | 2025-04-21 15:25:53 | |
29 | INJ/BTC |
9.03 $
9.03$
|
0.00 % | 10.77K $ | 2025-04-21 14:15:20 | |
30 | APT/BTC |
5.18 $
5.18$
|
0.00 % | 10.36K $ | 2025-04-21 15:25:54 | |
31 | VOXEL/BTC |
0.081 $
0.081049$
|
0.00 % | 10.17K $ | 2025-04-21 15:25:53 | |
32 | DOT/BTC |
3.96 $
3.96$
|
0.00 % | 9.02K $ | 2025-04-21 14:10:38 | |
33 | SWFTC/BTC |
0.013 $
0.01342874$
|
0.00 % | 8.81K $ | 2025-04-21 14:58:17 | |
34 | VELO/BTC |
0.014 $
0.01354676$
|
0.00 % | 8.70K $ | 2025-04-21 14:48:37 | |
35 |
Toshi
|
TOSHI/BTC |
0.00034 $
0.00033566$
|
0.00 % | 8.12K $ | 2025-04-21 15:33:56 |
36 | DGB/BTC |
0.010 $
0.01026647$
|
0.00 % | 6.68K $ | 2025-04-21 15:19:41 | |
37 | QNT/BTC |
68.39 $
68.39$
|
0.00 % | 5.48K $ | 2025-04-21 14:40:18 | |
38 | STX/BTC |
0.70 $
0.703445$
|
0.00 % | 5.30K $ | 2025-04-21 15:15:51 | |
39 | JASMY/BTC |
0.015 $
0.01485952$
|
0.00 % | 4.18K $ | 2025-04-21 15:22:09 | |
40 | ONT/BTC |
0.15 $
0.150319$
|
0.00 % | 4.14K $ | 2025-04-21 11:53:33 | |
41 | OSMO/BTC |
0.23 $
0.227064$
|
0.00 % | 3.95K $ | 2025-04-21 15:24:20 | |
42 | LUNC/BTC |
0.000063 $
6.326E-5$
|
0.00 % | 3.75K $ | 2025-04-21 14:50:49 | |
43 |
Worldcoin-wld
|
WLD/BTC |
0.80 $
0.795351$
|
0.00 % | 2.75K $ | 2025-04-21 15:25:55 |
44 | EOS/BTC |
0.66 $
0.657446$
|
0.00 % | 2.58K $ | 2025-04-21 13:39:47 | |
45 | VET/BTC |
0.025 $
0.02462452$
|
0.00 % | 2.47K $ | 2025-04-21 15:24:19 | |
46 |
Sei-network
|
SEI/BTC |
0.18 $
0.183282$
|
0.00 % | 2.36K $ | 2025-04-21 14:45:27 |
47 | COT/BTC |
0.0037 $
0.0036959$
|
0.00 % | 2.35K $ | 2025-04-21 08:14:14 | |
48 | STETH/BTC |
1.63K $
1625.4$
|
0.00 % | 2.22K $ | 2025-04-21 13:35:29 | |
49 | NOW/BTC |
0.17 $
0.16559$
|
0.00 % | 2.06K $ | 2025-04-21 14:40:21 | |
50 | RENDER/BTC |
4.40 $
4.4$
|
0.00 % | 2.02K $ | 2025-04-21 15:25:56 | |
51 |
Turbo
|
TURBO/BTC |
0.0022 $
0.00224822$
|
0.00 % | 1.92K $ | 2025-04-21 15:24:20 |
52 |
Based-brett
|
BRETT/BTC |
0.036 $
0.03630439$
|
0.00 % | 1.79K $ | 2025-04-21 15:15:51 |
53 | XTZ/BTC |
0.51 $
0.513957$
|
0.00 % | 1.69K $ | 2025-04-21 15:25:56 | |
54 |
Cookie
|
COOKIE/BTC |
0.10 $
0.103923$
|
0.00 % | 1.67K $ | 2025-04-21 14:58:22 |
55 | LDO/BTC |
0.75 $
0.747499$
|
0.00 % | 1.51K $ | 2025-04-21 14:48:38 | |
56 | AVA2/BTC |
0.60 $
0.597721$
|
0.00 % | 1.48K $ | 2025-04-21 14:50:47 | |
57 |
Arkham
|
ARKM/BTC |
0.53 $
0.533447$
|
0.00 % | 1.38K $ | 2025-04-21 15:22:10 |
58 | AAVE/BTC |
145.69 $
145.69$
|
0.00 % | 1.29K $ | 2025-04-21 15:17:47 | |
59 | FIL/BTC |
2.68 $
2.68$
|
0.00 % | 1.29K $ | 2025-04-21 15:19:38 | |
60 |
Spx6900
|
SPX/BTC |
0.46 $
0.458236$
|
0.00 % | 1.27K $ | 2025-04-21 15:33:53 |
61 | METIS/BTC |
14.88 $
14.88$
|
0.00 % | 1.19K $ | 2025-04-21 15:22:09 | |
62 | AERGO/BTC |
0.27 $
0.268508$
|
0.00 % | 1.18K $ | 2025-04-21 15:24:19 | |
63 |
Tectum
|
TET/BTC |
1.07 $
1.074$
|
0.00 % | 1.17K $ | 2025-04-21 14:46:26 |
64 |
Jetton
|
JETTON/BTC |
0.18 $
0.182755$
|
0.00 % | 1.16K $ | 2025-04-21 14:46:25 |
65 |
Ethena
|
ENA/BTC |
0.30 $
0.302499$
|
0.00 % | 1.13K $ | 2025-04-21 14:50:50 |
66 | XVG/BTC |
0.0047 $
0.00471085$
|
0.00 % | 967.58 $ | 2025-04-21 14:46:25 | |
67 | ONE/BTC |
0.012 $
0.01173591$
|
0.00 % | 954.83 $ | 2025-04-21 15:20:48 | |
68 | 1INCH/BTC |
0.18 $
0.178688$
|
0.00 % | 930.13 $ | 2025-04-21 15:24:19 | |
69 |
Aerodrome-finance
|
AERO/BTC |
0.42 $
0.423812$
|
0.00 % | 900.78 $ | 2025-04-21 15:25:57 |
70 |
Aixbt
|
AIXBT/BTC |
0.088 $
0.088178$
|
0.00 % | 860.43 $ | 2025-04-21 14:58:20 |
71 | VTHO/BTC |
0.0025 $
0.00252985$
|
0.00 % | 850.77 $ | 2025-04-21 15:25:57 | |
72 | DENT/BTC |
0.00071 $
0.0007085$
|
0.00 % | 798.95 $ | 2025-04-21 14:48:39 | |
73 | PENDLE/BTC |
3.34 $
3.34$
|
0.00 % | 774.55 $ | 2025-04-21 15:22:07 | |
74 | SAND/BTC |
0.28 $
0.281317$
|
0.00 % | 718.60 $ | 2025-04-21 15:25:54 | |
75 | PIVX/BTC |
0.13 $
0.134306$
|
0.00 % | 706.10 $ | 2025-04-21 14:50:47 | |
76 |
Sonic-svm
|
SONIC/BTC |
0.23 $
0.23146$
|
0.00 % | 670.10 $ | 2025-04-21 15:33:56 |
77 | CVX/BTC |
2.78 $
2.78$
|
0.00 % | 620.51 $ | 2025-04-21 14:50:49 | |
78 |
Beam-2
|
BEAMX/BTC |
0.0067 $
0.00669177$
|
0.00 % | 613.57 $ | 2025-04-21 15:20:46 |
79 | WAVES/BTC |
1.13 $
1.13$
|
0.00 % | 565.93 $ | 2025-04-21 14:50:47 | |
80 | IMX/BTC |
0.50 $
0.497887$
|
0.00 % | 565.94 $ | 2025-04-21 15:24:21 | |
81 | CAKE/BTC |
1.99 $
1.99$
|
0.00 % | 557.56 $ | 2025-04-21 15:15:51 | |
82 | YFI/BTC |
4.84K $
4841.74$
|
0.00 % | 558.20 $ | 2025-04-21 12:25:28 | |
83 |
Omni-network
|
OMNI/BTC |
2.32 $
2.32$
|
0.00 % | 544.37 $ | 2025-04-21 15:14:24 |
84 | ONG/BTC |
0.20 $
0.203169$
|
0.00 % | 539.47 $ | 2025-04-21 15:19:41 | |
85 | BETA/BTC |
0.00052 $
0.00052351$
|
0.00 % | 535.44 $ | 2025-04-21 15:24:18 | |
86 | ATLAS/BTC |
0.0013 $
0.00128571$
|
0.00 % | 515.32 $ | 2025-04-21 15:19:38 | |
87 |
Virtual-protocol
|
VIRTUAL/BTC |
0.59 $
0.593696$
|
0.00 % | 514.76 $ | 2025-04-21 15:30:56 |
88 | VOLT/BTC |
0.00000021 $
2.13269E-7$
|
0.00 % | 510.13 $ | 2025-04-21 15:25:52 | |
89 | ETC/BTC |
16.26 $
16.26$
|
0.00 % | 507.01 $ | 2025-04-21 14:40:21 | |
90 | CELL/BTC |
0.30 $
0.304327$
|
0.00 % | 507.04 $ | 2025-04-21 14:44:20 | |
91 |
Arbitrum
|
ARB/BTC |
0.31 $
0.31291$
|
0.00 % | 502.45 $ | 2025-04-21 13:35:28 |
92 | BONK/BTC |
0.000013 $
1.27E-5$
|
0.00 % | 496.68 $ | 2025-04-21 14:50:51 | |
93 |
Nanomatic
|
NANO/BTC |
0.96 $
0.956786$
|
0.00 % | 486.13 $ | 2025-04-21 15:24:18 |
94 | HOT/BTC |
0.0010 $
0.0010007$
|
0.00 % | 440.02 $ | 2025-04-21 14:46:27 | |
95 |
Pudgy-penguins
|
PENGU/BTC |
0.0052 $
0.00519711$
|
0.00 % | 425.03 $ | 2025-04-21 14:58:20 |
96 | ETHW/BTC |
1.33 $
1.33$
|
0.00 % | 398.67 $ | 2025-04-21 15:24:18 | |
97 |
Xai-blockchain
|
XAI/BTC |
0.064 $
0.064142$
|
0.00 % | 374.03 $ | 2025-04-21 15:20:47 |
98 |
Retard-finder-coin
|
RFC/BTC |
0.024 $
0.02443233$
|
0.00 % | 359.55 $ | 2025-04-21 14:58:23 |
99 | BABYDOGE/BTC |
0.0000000013 $
1.302E-9$
|
0.00 % | 355.62 $ | 2025-04-21 15:24:21 | |
100 | ZEN/BTC |
9.05 $
9.05$
|
0.00 % | 327.27 $ | 2025-04-21 14:50:49 |
Daha fazla yükle
Yükleniyor ...