Hacim (güvenilir):
10.26M $
Hacim:
10.26M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Saint Vincent and the Grenadines
ChangeNOW Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | EPIC/BTC |
0.50 $
0.504045$
|
0.00 % | 462.54 $ | 2024-09-15 13:51:50 | |
2 | ETH/BTC |
2.43K $
2431.58$
|
0.00 % | 1.12M $ | 2024-09-14 15:45:09 | |
3 | TRX/BTC |
0.15 $
0.149231$
|
0.00 % | 68.58K $ | 2024-09-14 16:46:46 | |
4 | ZEC/BTC |
30.62 $
30.62$
|
0.00 % | 15.50K $ | 2024-09-14 12:51:41 | |
5 | SCRT/BTC |
0.19 $
0.189381$
|
0.00 % | 11.71K $ | 2024-09-13 03:00:51 | |
6 | WBTC/BTC |
59.87K $
59873$
|
0.00 % | 9.91K $ | 2024-09-14 10:54:25 | |
7 | INJ/BTC |
19.57 $
19.57$
|
0.00 % | 8.99K $ | 2024-09-14 15:47:57 | |
8 | SUN/BTC |
0.024 $
0.0238174$
|
0.00 % | 7.57K $ | 2024-09-14 03:56:11 | |
9 | MATIC/BTC |
0.41 $
0.409259$
|
0.00 % | 7.01K $ | 2024-09-14 14:46:36 | |
10 | IMX/BTC |
1.26 $
1.26$
|
0.00 % | 5.58K $ | 2024-09-12 04:31:04 | |
11 | FLR/BTC |
0.015 $
0.01512538$
|
0.00 % | 4.13K $ | 2024-09-14 14:49:34 | |
12 | LINK/BTC |
11.39 $
11.39$
|
0.00 % | 3.72K $ | 2024-09-14 16:46:45 | |
13 |
Ponke
|
PONKE/BTC |
0.26 $
0.256499$
|
0.00 % | 3.69K $ | 2024-09-14 10:54:29 |
14 | EGLD/BTC |
26.36 $
26.36$
|
0.00 % | 3.65K $ | 2024-09-14 12:51:45 | |
15 | XDC/BTC |
0.027 $
0.02679282$
|
0.00 % | 3.56K $ | 2024-09-14 14:49:36 | |
16 | FTM/BTC |
0.47 $
0.471952$
|
0.00 % | 3.43K $ | 2024-09-14 14:49:36 | |
17 |
Peipeicoin-vip
|
PEIPEI/BTC |
0.00000011 $
1.13727E-7$
|
0.00 % | 2.87K $ | 2024-09-14 14:49:36 |
18 | JASMY/BTC |
0.021 $
0.02064916$
|
0.00 % | 2.67K $ | 2024-09-14 14:49:33 | |
19 | STX/BTC |
1.64 $
1.64$
|
0.00 % | 2.46K $ | 2024-09-13 18:01:37 | |
20 | DASH/BTC |
24.40 $
24.4$
|
0.00 % | 2.24K $ | 2024-09-14 15:47:55 | |
21 | METIS/BTC |
30.43 $
30.43$
|
0.00 % | 2.15K $ | 2024-09-12 06:49:06 | |
22 | REEF/BTC |
0.0020 $
0.00204848$
|
0.00 % | 2.21K $ | 2024-09-14 15:47:57 | |
23 | PENDLE/BTC |
3.35 $
3.35$
|
0.00 % | 2.04K $ | 2024-09-14 08:54:56 | |
24 |
Tectum
|
TET/BTC |
9.16 $
9.16$
|
0.00 % | 2.01K $ | 2024-09-14 08:54:58 |
25 |
Amino
|
AMO/BTC |
0.00012 $
0.00011917$
|
0.00 % | 1.92K $ | 2024-09-13 12:18:03 |
26 | CRO/BTC |
0.083 $
0.082976$
|
0.00 % | 1.76K $ | 2024-09-13 21:05:10 | |
27 | DGB/BTC |
0.0065 $
0.0065179$
|
0.00 % | 1.63K $ | 2024-09-14 12:48:30 | |
28 |
Usd-coin-ethereum-bridged
|
ARBUSDCE/BTC |
1.01 $
1.008$
|
0.00 % | 1.49K $ | 2024-09-10 15:12:54 |
29 | BSV/BTC |
48.58 $
48.58$
|
0.00 % | 1.25K $ | 2024-09-14 05:55:19 | |
30 | AKT/BTC |
2.50 $
2.5$
|
0.00 % | 1.24K $ | 2024-09-14 15:45:09 | |
31 | GLM/BTC |
0.28 $
0.276011$
|
0.00 % | 1.18K $ | 2024-09-12 06:26:18 | |
32 | HAPI/BTC |
9.88 $
9.88$
|
0.00 % | 1.21K $ | 2024-09-13 22:37:03 | |
33 | ALICE/BTC |
0.95 $
0.950977$
|
0.00 % | 977.40 $ | 2024-09-08 19:48:04 | |
34 | FIRO/BTC |
1.16 $
1.16$
|
0.00 % | 1.04K $ | 2024-09-13 14:51:26 | |
35 |
Love-earn-enjoy
|
LEE/BTC |
2.00 $
2$
|
0.00 % | 997.49 $ | 2024-09-14 10:52:51 |
36 | ALGO/BTC |
0.13 $
0.132029$
|
0.00 % | 985.13 $ | 2024-09-14 07:51:32 | |
37 | FIL/BTC |
3.74 $
3.74$
|
0.00 % | 790.68 $ | 2024-09-13 18:01:37 | |
38 | OPUL/BTC |
0.064 $
0.063966$
|
0.00 % | 784.41 $ | 2024-09-14 12:46:22 | |
39 | GRT/BTC |
0.15 $
0.150056$
|
0.00 % | 784.87 $ | 2024-09-13 18:35:37 | |
40 | POLS/BTC |
0.35 $
0.348372$
|
0.00 % | 723.66 $ | 2024-09-09 18:20:38 | |
41 |
Arbitrum
|
ARB/BTC |
0.53 $
0.531726$
|
0.00 % | 751.98 $ | 2024-09-14 15:47:55 |
42 | ONT/BTC |
0.17 $
0.174187$
|
0.00 % | 712.97 $ | 2024-09-14 14:49:33 | |
43 | XTZ/BTC |
0.65 $
0.649956$
|
0.00 % | 710.60 $ | 2024-09-14 08:55:00 | |
44 | THETA/BTC |
1.29 $
1.29$
|
0.00 % | 674.63 $ | 2024-09-14 10:52:51 | |
45 | ALCX/BTC |
14.26 $
14.26$
|
0.00 % | 669.60 $ | 2024-09-13 20:04:37 | |
46 | COREUM/BTC |
0.067 $
0.066984$
|
0.00 % | 669.00 $ | 2024-09-14 05:55:19 | |
47 | HIVE/BTC |
0.18 $
0.179996$
|
0.00 % | 655.86 $ | 2024-09-14 13:23:43 | |
48 | FUN/BTC |
0.0034 $
0.00336754$
|
0.00 % | 598.51 $ | 2024-09-10 22:15:55 | |
49 | POWR/BTC |
0.18 $
0.180813$
|
0.00 % | 521.82 $ | 2024-09-08 17:49:57 | |
50 | EURC/BTC |
1.11 $
1.11$
|
0.00 % | 546.07 $ | 2024-09-12 13:42:59 | |
51 | PAXG/BTC |
2.58K $
2579.14$
|
0.00 % | 552.86 $ | 2024-09-14 12:48:30 | |
52 | COT/BTC |
0.0085 $
0.00848002$
|
0.00 % | 534.72 $ | 2024-09-14 11:26:15 | |
53 | VOLT/BTC |
0.00000025 $
2.50752E-7$
|
0.00 % | 509.15 $ | 2024-09-10 21:41:20 | |
54 |
Jupiter-exchange-solana
|
JUP/BTC |
0.77 $
0.772363$
|
0.00 % | 520.71 $ | 2024-09-14 12:51:40 |
55 | XCN/BTC |
0.0014 $
0.00135647$
|
0.00 % | 517.49 $ | 2024-09-14 03:30:59 | |
56 | MANA/BTC |
0.28 $
0.276139$
|
0.00 % | 493.62 $ | 2024-09-13 06:41:55 | |
57 |
Ethena
|
ENA/BTC |
0.22 $
0.223955$
|
0.00 % | 486.93 $ | 2024-09-14 07:28:21 |
58 | LUNA/BTC |
0.40 $
0.400832$
|
0.00 % | 481.73 $ | 2024-09-13 21:37:32 | |
59 |
Houdini-swap
|
LOCK/BTC |
0.35 $
0.348567$
|
0.00 % | 473.85 $ | 2024-09-14 10:26:25 |
60 | APE/BTC |
0.74 $
0.73598$
|
0.00 % | 445.83 $ | 2024-09-13 07:51:36 | |
61 |
Polygon-ecosystem-token
|
POL/BTC |
0.41 $
0.409447$
|
0.00 % | 456.97 $ | 2024-09-14 12:51:44 |
62 |
Vanar-chain
|
VANRY/BTC |
0.10 $
0.104556$
|
0.00 % | 455.10 $ | 2024-09-14 09:55:10 |
63 | OP/BTC |
1.57 $
1.57$
|
0.00 % | 448.96 $ | 2024-09-14 15:47:56 | |
64 | OSMO/BTC |
0.42 $
0.422922$
|
0.00 % | 411.46 $ | 2024-09-14 16:46:46 | |
65 |
Notcoin
|
NOT/BTC |
0.0078 $
0.00781627$
|
0.00 % | 398.53 $ | 2024-09-14 14:46:36 |
66 | COMP/BTC |
44.63 $
44.63$
|
0.00 % | 386.53 $ | 2024-09-14 15:21:21 | |
67 | NEXO/BTC |
0.98 $
0.975848$
|
0.00 % | 361.70 $ | 2024-09-12 21:01:54 | |
68 | CLV/BTC |
0.041 $
0.04126798$
|
0.00 % | 356.45 $ | 2024-09-09 18:54:36 | |
69 | IOTX/BTC |
0.034 $
0.03419698$
|
0.00 % | 317.40 $ | 2024-09-10 06:47:46 | |
70 |
Xai-blockchain
|
XAI/BTC |
0.19 $
0.189274$
|
0.00 % | 325.05 $ | 2024-09-14 08:27:34 |
71 | XAUT/BTC |
2.58K $
2579.34$
|
0.00 % | 311.33 $ | 2024-09-14 12:48:31 | |
72 | GMX/BTC |
23.23 $
23.23$
|
0.00 % | 283.50 $ | 2024-09-08 17:49:57 | |
73 | ICP/BTC |
8.60 $
8.6$
|
0.00 % | 304.13 $ | 2024-09-14 09:55:06 | |
74 | OM/BTC |
1.10 $
1.098$
|
0.00 % | 294.24 $ | 2024-09-14 14:49:35 | |
75 | OMG/BTC |
0.23 $
0.227995$
|
0.00 % | 276.88 $ | 2024-09-10 08:58:51 | |
76 |
Pond-coin
|
PNDC/BTC |
0.00000021 $
2.12009E-7$
|
0.00 % | 277.58 $ | 2024-09-10 23:31:19 |
77 | ZYPTO/BTC |
0.020 $
0.01993405$
|
0.00 % | 286.83 $ | 2024-09-14 12:51:44 | |
78 | LPT/BTC |
12.96 $
12.96$
|
0.00 % | 265.63 $ | 2024-09-13 18:34:25 | |
79 |
Nanomatic
|
NANO/BTC |
0.94 $
0.942023$
|
0.00 % | 263.26 $ | 2024-09-14 06:54:43 |
80 | HFT/BTC |
0.15 $
0.150781$
|
0.00 % | 252.37 $ | 2024-09-13 15:25:12 | |
81 | CUDOS/BTC |
0.0077 $
0.0076627$
|
0.00 % | 250.54 $ | 2024-09-14 13:50:30 | |
82 | MAGIC/BTC |
0.35 $
0.351644$
|
0.00 % | 223.16 $ | 2024-09-12 22:13:38 | |
83 |
Worldcoin-wld
|
WLD/BTC |
1.53 $
1.53$
|
0.00 % | 191.95 $ | 2024-09-14 16:46:47 |
84 | TUSD/BTC |
1.00 $
0.996855$
|
0.00 % | 184.95 $ | 2024-09-14 02:00:06 | |
85 | SUSD/BTC |
1.00 $
1.004$
|
0.00 % | 171.47 $ | 2024-09-12 18:59:46 | |
86 | BAT/BTC |
0.17 $
0.165156$
|
0.00 % | 164.84 $ | 2024-09-11 02:41:48 | |
87 | BABYDOGE/BTC |
0.00000000098 $
9.82155E-10$
|
0.00 % | 170.37 $ | 2024-09-13 17:33:09 | |
88 | KDA/BTC |
0.54 $
0.537833$
|
0.00 % | 161.41 $ | 2024-09-13 19:05:24 | |
89 | BONE/BTC |
0.41 $
0.407525$
|
0.00 % | 142.13 $ | 2024-09-14 05:27:19 | |
90 | EURT/BTC |
1.10 $
1.1$
|
0.00 % | 133.94 $ | 2024-09-12 07:49:32 | |
91 |
Manta-network
|
MANTA/BTC |
0.71 $
0.711289$
|
0.00 % | 138.41 $ | 2024-09-13 22:03:44 |
92 |
Dydx-chain
|
DYDX/BTC |
0.94 $
0.935129$
|
0.00 % | 136.64 $ | 2024-09-13 22:37:05 |
93 | ATLAS/BTC |
0.0020 $
0.00198269$
|
0.00 % | 128.60 $ | 2024-09-14 04:55:21 | |
94 |
Mog-coin
|
MOG/BTC |
0.0000010 $
1.04E-6$
|
0.00 % | 124.94 $ | 2024-09-14 11:51:04 |
95 | ARC/BTC |
0.020 $
0.02044623$
|
0.00 % | 115.50 $ | 2024-09-13 23:37:00 | |
96 | ELON/BTC |
0.00000013 $
1.28771E-7$
|
0.00 % | 111.65 $ | 2024-09-13 23:36:57 | |
97 | SAND/BTC |
0.26 $
0.255947$
|
0.00 % | 106.71 $ | 2024-09-14 08:28:59 | |
98 | CUSD/BTC |
1.00 $
1.004$
|
0.00 % | 98.57 $ | 2024-09-13 18:34:24 | |
99 | BTG/BTC |
21.76 $
21.76$
|
0.00 % | 83.37 $ | 2024-09-13 12:46:56 | |
100 | PUNDIX/BTC |
0.38 $
0.38309$
|
0.00 % | 80.07 $ | 2024-09-12 23:19:10 |
Daha fazla yükle
Yükleniyor ...