Hacim (güvenilir):
1.60B $
Hacim:
1.60B $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
DigiFinex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.11K $
3105.33$
|
0.010 % | 574.57M $ | 2024-11-19 23:26:20 | |
| 2 | DOGE/USDT |
0.39 $
0.387833$
|
0.015 % | 268.13M $ | 2024-11-19 23:26:19 | |
| 3 | ETH/USDC |
3.11K $
3107.82$
|
0.011 % | 250.76M $ | 2024-11-19 23:26:23 | |
| 4 | SOL/USDT |
236.34 $
236.34$
|
0.014 % | 105.99M $ | 2024-11-19 23:26:21 | |
| 5 |
Grass
|
GRASS/USDT |
2.64 $
2.64$
|
0.014 % | 70.78M $ | 2024-11-19 23:26:27 |
| 6 |
Peanut-the-squirrel
|
PNUT/USDT |
1.69 $
1.69$
|
0.029 % | 51.66M $ | 2024-11-19 23:26:27 |
| 7 | OM/USDT |
3.90 $
3.9$
|
1.01 % | 47.43M $ | 2024-11-19 23:26:27 | |
| 8 | SUI/USDT |
3.72 $
3.72$
|
0.015 % | 38.28M $ | 2024-11-19 23:26:24 | |
| 9 | ADA/USDT |
0.73 $
0.73395$
|
0.011 % | 37.74M $ | 2024-11-19 23:26:20 | |
| 10 | ATOM/USDT |
6.22 $
6.22$
|
0.032 % | 33.51M $ | 2024-11-19 23:26:19 | |
| 11 | ETH/BTC |
3.11K $
3107.64$
|
0.030 % | 32.69M $ | 2024-11-19 23:26:19 | |
| 12 | HBAR/USDT |
0.13 $
0.131683$
|
0.020 % | 32.55M $ | 2024-11-19 23:26:23 | |
| 13 | OP/USDT |
1.76 $
1.76$
|
0.016 % | 23.72M $ | 2024-11-19 23:26:23 | |
| 14 | BNB/USDT |
615.05 $
615.05$
|
0.012 % | 18.66M $ | 2024-11-19 23:26:23 | |
| 15 | LTC/USDT |
86.45 $
86.45$
|
0.023 % | 17.61M $ | 2024-11-19 23:26:19 | |
| 16 | XTZ/USDT |
1.05 $
1.051$
|
0.10 % | 15.97M $ | 2024-11-19 23:26:20 | |
| 17 | UNI/USDT |
9.37 $
9.37$
|
0.041 % | 15.53M $ | 2024-11-19 23:26:21 | |
| 18 |
Pepe
|
PEPE/USDT |
0.000020 $
1.95E-5$
|
0.019 % | 14.47M $ | 2024-11-19 23:26:24 |
| 19 | DOT/USDT |
5.76 $
5.76$
|
0.033 % | 14.04M $ | 2024-11-19 23:26:21 | |
| 20 |
Based-brett
|
BRETT/USDT |
0.17 $
0.168335$
|
0.17 % | 13.85M $ | 2024-11-19 23:26:26 |
| 21 |
Arbitrum
|
ARB/USDT |
0.69 $
0.689031$
|
0.044 % | 13.20M $ | 2024-11-19 23:26:23 |
| 22 | AVAX/USDT |
34.03 $
34.03$
|
0.013 % | 12.74M $ | 2024-11-19 23:26:21 | |
| 23 | NEAR/USDT |
5.73 $
5.73$
|
0.017 % | 9.87M $ | 2024-11-19 23:26:22 | |
| 24 | LINK/USDT |
14.58 $
14.58$
|
0.027 % | 9.22M $ | 2024-11-19 23:26:20 | |
| 25 | CHZ/USDT |
0.075 $
0.075487$
|
0.026 % | 8.56M $ | 2024-11-19 23:26:21 | |
| 26 | RENDER/USDT |
7.85 $
7.85$
|
0.069 % | 7.61M $ | 2024-11-19 23:26:26 | |
| 27 | XLM/USDT |
0.23 $
0.231545$
|
0.039 % | 7.45M $ | 2024-11-19 23:26:21 | |
| 28 | FIL/USDT |
4.40 $
4.4$
|
0.023 % | 7.28M $ | 2024-11-19 23:26:20 | |
| 29 |
Polygon-ecosystem-token
|
POL/USDT |
0.43 $
0.43117$
|
0.023 % | 6.95M $ | 2024-11-19 23:26:27 |
| 30 | ALGO/USDT |
0.22 $
0.222039$
|
0.090 % | 5.48M $ | 2024-11-19 23:26:22 | |
| 31 | T/USDT |
0.029 $
0.02939841$
|
0.068 % | 5.25M $ | 2024-11-19 23:26:24 | |
| 32 | CRV/USDT |
0.40 $
0.404854$
|
0.025 % | 5.07M $ | 2024-11-19 23:26:21 | |
| 33 | AAVE/USDT |
161.40 $
161.4$
|
0.014 % | 4.68M $ | 2024-11-19 23:26:20 | |
| 34 | SAND/USDT |
0.34 $
0.344937$
|
0.028 % | 4.60M $ | 2024-11-19 23:26:21 | |
| 35 | FTM/USDT |
0.69 $
0.694645$
|
0.014 % | 4.46M $ | 2024-11-19 23:26:21 | |
| 36 | GRT/USDT |
0.23 $
0.230334$
|
0.061 % | 4.28M $ | 2024-11-19 23:26:20 | |
| 37 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.58 $
0.580163$
|
0.086 % | 3.70M $ | 2024-11-19 23:26:27 |
| 38 | MDT/USDT |
0.051 $
0.05088$
|
1.46 % | 3.39M $ | 2024-11-19 23:26:19 | |
| 39 | BCH/USDT |
445.59 $
445.59$
|
0.022 % | 3.32M $ | 2024-11-19 23:26:19 | |
| 40 | ENS/USDT |
18.21 $
18.21$
|
0.013 % | 3.27M $ | 2024-11-19 23:26:22 | |
| 41 |
Dogwifcoin
|
WIF/USDT |
3.28 $
3.28$
|
0.073 % | 3.22M $ | 2024-11-19 23:26:25 |
| 42 | BRISE/USDT |
0.000000087 $
8.6654E-8$
|
1.03 % | 2.75M $ | 2024-11-19 23:26:24 | |
| 43 |
Dogs-2
|
DOGS/USDT |
0.00068 $
0.00067903$
|
0.10 % | 2.68M $ | 2024-11-19 23:26:26 |
| 44 |
Kaia
|
KAIA/USDT |
0.15 $
0.149394$
|
0.067 % | 2.40M $ | 2024-11-19 23:26:27 |
| 45 | EOS/USDT |
0.65 $
0.649407$
|
0.015 % | 2.34M $ | 2024-11-19 23:26:19 | |
| 46 | BABYDOGE/USDT |
0.0000000023 $
2.25E-9$
|
0.27 % | 2.33M $ | 2024-11-19 23:27:15 | |
| 47 | APT/USDT |
11.72 $
11.72$
|
0.13 % | 2.29M $ | 2024-11-19 23:26:23 | |
| 48 | YGG/USDT |
0.50 $
0.502114$
|
0.24 % | 2.28M $ | 2024-11-19 23:26:26 | |
| 49 | NFT/USDT |
0.00000048 $
4.84503E-7$
|
0.041 % | 2.26M $ | 2024-11-19 23:26:21 | |
| 50 | XRP/BTC |
1.10 $
1.1$
|
0.18 % | 2.20M $ | 2024-11-19 23:26:20 | |
| 51 | BONK/USDT |
0.000052 $
5.184E-5$
|
0.19 % | 2.17M $ | 2024-11-19 23:26:23 | |
| 52 | 1INCH/USDT |
0.33 $
0.334109$
|
0.15 % | 2.13M $ | 2024-11-19 23:26:20 | |
| 53 | PROM/USDT |
5.51 $
5.51$
|
2.22 % | 2.13M $ | 2024-11-19 23:26:24 | |
| 54 | VET/USDT |
0.034 $
0.033533$
|
0.048 % | 2.06M $ | 2024-11-19 23:26:21 | |
| 55 | CHR/USDT |
0.21 $
0.214305$
|
0.76 % | 2.01M $ | 2024-11-19 23:26:21 | |
| 56 | STMX/USDT |
0.0073 $
0.00732058$
|
0.31 % | 1.98M $ | 2024-11-19 23:26:22 | |
| 57 | SLP/USDT |
0.0033 $
0.00325304$
|
0.062 % | 1.96M $ | 2024-11-19 23:26:21 | |
| 58 | THETA/USDT |
1.70 $
1.7$
|
0.018 % | 1.94M $ | 2024-11-19 23:26:20 | |
| 59 | WBTC/BTC |
92.02K $
92023$
|
0.070 % | 1.85M $ | 2024-11-19 23:26:21 | |
| 60 | FET/USDT |
1.29 $
1.29$
|
0.093 % | 1.76M $ | 2024-11-19 23:26:26 | |
| 61 | CVX/USDT |
2.85 $
2.85$
|
0.15 % | 1.75M $ | 2024-11-19 23:26:23 | |
| 62 |
Sats-ordinals
|
SATS/USDT |
0.00000024 $
2.396E-7$
|
0.058 % | 1.58M $ | 2024-11-19 23:26:25 |
| 63 | MKR/USDT |
1.49K $
1492.3$
|
0.019 % | 1.50M $ | 2024-11-19 23:26:20 | |
| 64 | ZRX/USDT |
0.43 $
0.426067$
|
0.023 % | 1.41M $ | 2024-11-19 23:26:20 | |
| 65 | COTI/USDT |
0.10 $
0.101594$
|
1.26 % | 1.38M $ | 2024-11-19 23:26:22 | |
| 66 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.011 $
0.0108658$
|
0.15 % | 1.37M $ | 2024-11-19 23:26:25 |
| 67 |
Zebec-network
|
ZBCN/USDT |
0.00095 $
0.0009516$
|
0.31 % | 1.35M $ | 2024-11-19 23:26:25 |
| 68 |
Jupiter-exchange-solana
|
JUP/USDT |
1.13 $
1.13$
|
0.071 % | 1.29M $ | 2024-11-19 23:26:25 |
| 69 | RET/USDT |
0.000000000086 $
8.6184E-11$
|
6.74 % | 1.27M $ | 2024-11-19 23:26:23 | |
| 70 | FLOKI/USDT |
0.00025 $
0.00024651$
|
0.037 % | 1.26M $ | 2024-11-19 23:26:23 | |
| 71 | AGLD/USDT |
1.43 $
1.43$
|
0.14 % | 1.21M $ | 2024-11-19 23:26:22 | |
| 72 | APE/USDT |
1.12 $
1.12$
|
0.089 % | 1.19M $ | 2024-11-19 23:26:23 | |
| 73 | TON/USDT |
5.43 $
5.43$
|
0.085 % | 1.17M $ | 2024-11-19 23:26:23 | |
| 74 | SKL/USDT |
0.048 $
0.04788799$
|
0.063 % | 1.11M $ | 2024-11-19 23:26:20 | |
| 75 | SUN/USDT |
0.021 $
0.02146644$
|
0.17 % | 1.10M $ | 2024-11-19 23:26:20 | |
| 76 | OPEN/USDT |
0.011 $
0.01056662$
|
2.28 % | 1.07M $ | 2024-11-19 23:26:25 | |
| 77 |
Wormhole
|
W/USDT |
0.24 $
0.240451$
|
0.12 % | 1.04M $ | 2024-11-19 23:26:26 |
| 78 | GALA/USDT |
0.029 $
0.0292333$
|
0.021 % | 1.02M $ | 2024-11-19 23:26:26 | |
| 79 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.01002228$
|
0.17 % | 1.02M $ | 2024-11-19 23:26:26 |
| 80 | IMX/USDT |
1.39 $
1.39$
|
0.014 % | 1.01M $ | 2024-11-19 23:26:22 | |
| 81 | UTK/USDT |
0.039 $
0.03901143$
|
0.24 % | 992.40K $ | 2024-11-19 23:26:23 | |
| 82 | PUNDIX/USDT |
0.50 $
0.501214$
|
0.22 % | 948.46K $ | 2024-11-19 23:26:21 | |
| 83 |
Maneki
|
MANEKI/USDT |
0.012 $
0.0118224$
|
0.79 % | 940.58K $ | 2024-11-19 23:26:26 |
| 84 |
Pyth-network
|
PYTH/USDT |
0.41 $
0.406154$
|
0.049 % | 927.12K $ | 2024-11-19 23:26:25 |
| 85 |
Biso
|
BISO/USDT |
0.0022 $
0.00218637$
|
1.37 % | 919.55K $ | 2024-11-19 23:26:24 |
| 86 | LDO/USDT |
1.18 $
1.18$
|
0.076 % | 905.64K $ | 2024-11-19 23:26:22 | |
| 87 | SC/USDT |
0.0062 $
0.00618187$
|
1.02 % | 895.27K $ | 2024-11-19 23:26:23 | |
| 88 | STX/USDT |
1.88 $
1.88$
|
0.021 % | 861.06K $ | 2024-11-19 23:26:23 | |
| 89 |
Ether-fi
|
ETHFI/USDT |
1.58 $
1.58$
|
0.19 % | 842.58K $ | 2024-11-19 23:26:26 |
| 90 | ZIL/USDT |
0.021 $
0.02064393$
|
0.16 % | 811.29K $ | 2024-11-19 23:26:20 | |
| 91 | OMG/USDT |
0.30 $
0.299087$
|
0.067 % | 810.06K $ | 2024-11-19 23:26:20 | |
| 92 | GLM/USDT |
0.36 $
0.364028$
|
0.25 % | 806.11K $ | 2024-11-19 23:26:26 | |
| 93 | AXL/USDT |
0.73 $
0.729357$
|
0.027 % | 796.26K $ | 2024-11-19 23:26:26 | |
| 94 | MILO/USDT |
0.000000032 $
3.1768E-8$
|
1.64 % | 795.44K $ | 2024-11-19 23:26:24 | |
| 95 | LUNC/USDT |
0.00011 $
0.00010788$
|
0.046 % | 794.49K $ | 2024-11-19 23:26:26 | |
| 96 | ZETA/USDT |
0.70 $
0.698838$
|
0.19 % | 785.56K $ | 2024-11-19 23:26:26 | |
| 97 |
Smiley-coin
|
SMILEY/USDT |
0.0000000000031 $
3.072E-12$
|
1.95 % | 744.40K $ | 2024-11-19 23:26:25 |
| 98 |
Ethena
|
ENA/USDT |
0.54 $
0.536336$
|
0.37 % | 735.46K $ | 2024-11-19 23:26:25 |
| 99 | SNX/USDT |
1.75 $
1.75$
|
0.11 % | 728.84K $ | 2024-11-19 23:26:20 | |
| 100 |
Big-time
|
BIGTIME/USDT |
0.15 $
0.148793$
|
0.13 % | 694.31K $ | 2024-11-19 23:26:25 |
Daha fazla yükle
Yükleniyor ...