Hacim (güvenilir):
300.21M $
Hacim:
318.36M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
DigiFinex Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | ETH/USDT |
3.08K $
3077.81$
|
0.010 % | 163.21M $ | 2024-05-07 15:47:06 | |
2 | BTC/USDT |
63.82K $
63820$
|
0.010 % | 163.11M $ | 2024-05-07 15:47:06 | |
3 | USDC/USDT |
1.00 $
1$
|
0.020 % | 57.47M $ | 2024-05-07 15:47:06 | |
4 | SOL/USDT |
154.91 $
154.91$
|
0.016 % | 56.58M $ | 2024-05-07 15:47:06 | |
5 | BTC/USDC |
63.82K $
63815$
|
0.010 % | 43.35M $ | 2024-05-07 15:47:07 | |
6 | OP/USDT |
2.73 $
2.73$
|
0.026 % | 28.09M $ | 2024-05-07 15:47:07 | |
7 | DOGE/USDT |
0.16 $
0.156919$
|
0.013 % | 24.30M $ | 2024-05-07 15:47:06 | |
8 | TRX/USDT |
0.12 $
0.120586$
|
0.018 % | 17.48M $ | 2024-05-07 15:47:06 | |
9 | NEAR/USDT |
7.52 $
7.52$
|
0.027 % | 13.49M $ | 2024-05-07 15:47:07 | |
10 | ETH/USDC |
3.08K $
3077.85$
|
0.017 % | 13.31M $ | 2024-05-07 15:47:07 | |
11 | XRP/USDT |
0.54 $
0.538475$
|
0.019 % | 12.81M $ | 2024-05-07 15:47:06 | |
12 | SHIB/USDT |
0.000024 $
2.382E-5$
|
0.013 % | 11.76M $ | 2024-05-07 15:47:07 | |
13 |
Pepe
|
PEPE/USDT |
0.0000082 $
8.23E-6$
|
0.100 % | 11.73M $ | 2024-05-07 15:47:08 |
14 | TON/USDT |
5.92 $
5.92$
|
0.064 % | 10.08M $ | 2024-05-07 15:47:08 | |
15 |
Arbitrum
|
ARB/USDT |
1.07 $
1.066$
|
0.019 % | 9.36M $ | 2024-05-07 15:47:08 |
16 | AVAX/USDT |
36.89 $
36.89$
|
0.038 % | 9.16M $ | 2024-05-07 15:47:07 | |
17 | ETH/BTC |
3.07K $
3074.03$
|
0.041 % | 7.69M $ | 2024-05-07 15:47:06 | |
18 | FIL/USDT |
6.09 $
6.09$
|
0.016 % | 7.14M $ | 2024-05-07 15:47:06 | |
19 |
Ethena
|
ENA/USDT |
0.97 $
0.965116$
|
0.31 % | 6.83M $ | 2024-05-07 15:47:09 |
20 |
Dogwifcoin
|
WIF/USDT |
3.25 $
3.25$
|
0.040 % | 6.09M $ | 2024-05-07 15:47:09 |
21 | LTC/USDT |
82.00 $
82$
|
0.024 % | 5.99M $ | 2024-05-07 15:47:06 | |
22 | ADA/USDT |
0.45 $
0.453445$
|
0.022 % | 5.58M $ | 2024-05-07 15:47:06 | |
23 | DOT/USDT |
7.20 $
7.2$
|
0.035 % | 5.30M $ | 2024-05-07 15:47:08 | |
24 | LINK/USDT |
14.52 $
14.52$
|
0.017 % | 5.04M $ | 2024-05-07 15:47:06 | |
25 | SUI/USDT |
1.14 $
1.14$
|
0.019 % | 4.72M $ | 2024-05-07 15:47:08 | |
26 | MATIC/USDT |
0.71 $
0.710286$
|
0.014 % | 4.34M $ | 2024-05-07 15:47:07 | |
27 | ATOM/USDT |
9.22 $
9.22$
|
0.011 % | 4.23M $ | 2024-05-07 15:47:06 | |
28 | BNB/USDT |
594.97 $
594.97$
|
0.017 % | 3.64M $ | 2024-05-07 15:47:08 | |
29 |
Jaseonmun
|
JSM/USDT |
0.012 $
0.01174141$
|
0.59 % | 2.84M $ | 2024-05-07 15:47:08 |
30 | EOS/USDT |
0.82 $
0.817398$
|
0.012 % | 2.69M $ | 2024-05-07 15:47:06 | |
31 | BCH/USDT |
483.27 $
483.27$
|
0.021 % | 2.48M $ | 2024-05-07 15:47:06 | |
32 | ONDO/USDT |
0.83 $
0.834775$
|
0.17 % | 2.38M $ | 2024-05-07 15:47:09 | |
33 | HBAR/USDT |
0.11 $
0.112613$
|
0.066 % | 2.31M $ | 2024-05-07 15:47:07 | |
34 | STARKNET/USDT |
1.28 $
1.28$
|
0.23 % | 2.24M $ | 2024-05-07 15:47:08 | |
35 | FLOKI/USDT |
0.00018 $
0.00018094$
|
0.055 % | 2.16M $ | 2024-05-07 15:47:08 | |
36 |
Troll
|
TROLL/USDT |
0.000000020 $
2.0312E-8$
|
0.98 % | 2.08M $ | 2024-05-07 15:47:09 |
37 | CRV/USDT |
0.44 $
0.436653$
|
0.023 % | 1.97M $ | 2024-05-07 15:47:06 | |
38 |
Polyhedra-network
|
ZK/USDT |
1.21 $
1.21$
|
0.25 % | 1.94M $ | 2024-05-07 15:47:09 |
39 |
Turbo
|
TURBO/USDT |
0.00087 $
0.00086596$
|
1.34 % | 1.93M $ | 2024-05-07 15:47:09 |
40 | SAND/USDT |
0.45 $
0.445074$
|
0.016 % | 1.85M $ | 2024-05-07 15:47:06 | |
41 | BONK/USDT |
0.000025 $
2.512E-5$
|
0.14 % | 1.74M $ | 2024-05-07 15:47:08 | |
42 | THETA/USDT |
2.26 $
2.26$
|
0.055 % | 1.69M $ | 2024-05-07 15:47:06 | |
43 |
Smiley-coin
|
SMILEY/USDT |
0.0000000000051 $
5.121E-12$
|
0.78 % | 1.66M $ | 2024-05-07 15:47:08 |
44 | RNDR/USDT |
10.68 $
10.68$
|
0.094 % | 1.63M $ | 2024-05-07 15:47:07 | |
45 | GRT/USDT |
0.29 $
0.292215$
|
0.055 % | 1.56M $ | 2024-05-07 15:47:06 | |
46 |
Myro
|
MYRO/USDT |
0.16 $
0.163887$
|
0.59 % | 1.51M $ | 2024-05-07 15:47:08 |
47 |
Zebec-network
|
ZBCN/USDT |
0.0022 $
0.00222627$
|
0.22 % | 1.50M $ | 2024-05-07 15:47:09 |
48 | CEL/USDT |
0.52 $
0.519763$
|
0.25 % | 1.43M $ | 2024-05-07 15:47:08 | |
49 | IMX/USDT |
2.24 $
2.24$
|
0.054 % | 1.39M $ | 2024-05-07 15:47:08 | |
50 | FTM/USDT |
0.70 $
0.704995$
|
0.014 % | 1.35M $ | 2024-05-07 15:47:07 | |
51 |
Slerf
|
SLERF/USDT |
0.34 $
0.338441$
|
0.27 % | 1.30M $ | 2024-05-07 15:47:09 |
52 |
Jupiter-exchange-solana
|
JUP/USDT |
1.14 $
1.14$
|
0.035 % | 1.29M $ | 2024-05-07 15:47:09 |
53 | DAI/USDT |
1.00 $
1$
|
0.020 % | 1.28M $ | 2024-05-07 15:47:06 | |
54 | CHZ/USDT |
0.13 $
0.128095$
|
0.018 % | 1.28M $ | 2024-05-07 15:47:06 | |
55 | UNI/USDT |
7.60 $
7.6$
|
0.047 % | 1.26M $ | 2024-05-07 15:47:06 | |
56 |
Worldcoin-wld
|
WLD/USDT |
6.20 $
6.2$
|
0.24 % | 1.16M $ | 2024-05-07 15:47:08 |
57 |
Chaingpt
|
CGPT/USDT |
0.26 $
0.257971$
|
1.09 % | 1.13M $ | 2024-05-07 15:47:08 |
58 | AAVE/USDT |
90.07 $
90.07$
|
0.031 % | 1.09M $ | 2024-05-07 15:47:06 | |
59 | AGIX/USDT |
1.02 $
1.021$
|
0.47 % | 1.03M $ | 2024-05-07 15:47:08 | |
60 | XRP/BTC |
0.54 $
0.538066$
|
0.071 % | 1.02M $ | 2024-05-07 15:47:06 | |
61 |
Sats-ordinals
|
SATS/USDT |
0.00000028 $
2.82614E-7$
|
0.092 % | 1.02M $ | 2024-05-07 15:47:09 |
62 | RLC/USDT |
3.21 $
3.21$
|
0.16 % | 1.01M $ | 2024-05-07 15:47:08 | |
63 |
Medieus
|
MDUS/USDT |
0.021 $
0.0207805$
|
0.015 % | 980.34K $ | 2024-05-07 15:47:09 |
64 | TOMI/USDT |
0.55 $
0.546466$
|
0.26 % | 953.36K $ | 2024-05-07 15:47:08 | |
65 | DGB/USDT |
0.012 $
0.01221647$
|
0.98 % | 915.13K $ | 2024-05-07 15:47:07 | |
66 |
Coredaoorg
|
CORE/USDT |
1.85 $
1.85$
|
0.032 % | 906.62K $ | 2024-05-07 15:47:08 |
67 | XTZ/USDT |
0.95 $
0.945314$
|
0.042 % | 872.78K $ | 2024-05-07 15:47:06 | |
68 |
Sakai-vault
|
SAKAI/USDT |
3.61 $
3.61$
|
1.50 % | 871.68K $ | 2024-05-07 15:47:08 |
69 | APE/USDT |
1.28 $
1.28$
|
0.078 % | 840.09K $ | 2024-05-07 15:47:07 | |
70 | FLOW/USDT |
0.90 $
0.903209$
|
0.044 % | 838.63K $ | 2024-05-07 15:47:06 | |
71 | SKL/USDT |
0.078 $
0.077769$
|
0.073 % | 802.66K $ | 2024-05-07 15:47:07 | |
72 |
Mice
|
MICE/USDT |
0.0088 $
0.00879306$
|
3.66 % | 792.15K $ | 2024-05-07 15:47:08 |
73 | AXS/USDT |
7.42 $
7.42$
|
0.021 % | 778.68K $ | 2024-05-07 15:47:07 | |
74 | VET/USDT |
0.037 $
0.0365414$
|
0.049 % | 704.52K $ | 2024-05-07 15:47:06 | |
75 |
Aevo-exchange
|
AEVO/USDT |
1.41 $
1.41$
|
0.071 % | 703.38K $ | 2024-05-07 15:47:09 |
76 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0041 $
0.0041135$
|
0.32 % | 701.23K $ | 2024-05-07 15:47:09 |
77 |
Nutcoin-meme
|
NUT/USDT |
0.000000032 $
3.1791E-8$
|
0.013 % | 697.64K $ | 2024-05-07 15:47:08 |
78 | BFIC/USDT |
9.70 $
9.7$
|
1.02 % | 683.91K $ | 2024-05-07 15:47:08 | |
79 | XLM/USDT |
0.11 $
0.110043$
|
0.018 % | 679.88K $ | 2024-05-07 15:47:06 | |
80 | RET/USDT |
0.00000000014 $
1.38107E-10$
|
3.11 % | 679.86K $ | 2024-05-07 15:47:08 | |
81 | ALGO/USDT |
0.20 $
0.196824$
|
0.051 % | 674.99K $ | 2024-05-07 15:47:07 | |
82 | USDZ/USDT |
1.00 $
0.998689$
|
0.51 % | 662.68K $ | 2024-05-07 15:47:07 | |
83 | NFT/USDT |
0.00000047 $
4.71757E-7$
|
1.55 % | 662.05K $ | 2024-05-07 15:47:07 | |
84 | REEF/USDT |
0.0021 $
0.00206925$
|
0.34 % | 656.07K $ | 2024-05-07 15:47:07 | |
85 |
Jito-governance-token
|
JTO/USDT |
3.85 $
3.85$
|
0.23 % | 649.25K $ | 2024-05-07 15:47:09 |
86 | LPT/USDT |
16.13 $
16.13$
|
0.29 % | 646.04K $ | 2024-05-07 15:47:07 | |
87 | SAGA/USDT |
3.11 $
3.11$
|
0.18 % | 644.10K $ | 2024-05-07 15:47:09 | |
88 |
Portal-2
|
PORTAL/USDT |
0.81 $
0.814698$
|
0.11 % | 613.44K $ | 2024-05-07 15:47:09 |
89 | MKR/USDT |
2.85K $
2848.37$
|
0.012 % | 600.31K $ | 2024-05-07 15:47:06 | |
90 | SSV/USDT |
43.22 $
43.22$
|
0.14 % | 581.16K $ | 2024-05-07 15:47:09 | |
91 |
Dovi
|
DOVI/USDT |
0.22 $
0.219076$
|
2.09 % | 573.08K $ | 2024-05-07 15:47:08 |
92 | CFX/USDT |
0.22 $
0.220737$
|
0.091 % | 572.86K $ | 2024-05-07 15:47:08 | |
93 |
Merlin-chain
|
MERL/USDT |
0.54 $
0.540465$
|
0.15 % | 560.78K $ | 2024-05-07 15:47:09 |
94 | OMG/USDT |
0.67 $
0.66828$
|
0.075 % | 558.43K $ | 2024-05-07 15:47:06 | |
95 | WAGMIGAMES/USDT |
0.000013 $
1.296E-5$
|
0.90 % | 557.79K $ | 2024-05-07 15:47:08 | |
96 | APT/USDT |
9.06 $
9.06$
|
0.045 % | 531.79K $ | 2024-05-07 15:47:07 | |
97 | ETC/USDT |
27.34 $
27.34$
|
0.017 % | 521.13K $ | 2024-05-07 15:47:06 | |
98 | REP/USDT |
1.14 $
1.14$
|
1.05 % | 500.03K $ | 2024-05-07 15:47:07 | |
99 | STX/USDT |
2.24 $
2.24$
|
0.036 % | 490.22K $ | 2024-05-07 15:47:08 | |
100 | BICO/USDT |
0.46 $
0.464156$
|
0.26 % | 485.98K $ | 2024-05-07 15:47:07 |
Daha fazla yükle
Yükleniyor ...