Hacim (güvenilir):
446.66M $
Hacim:
541.01M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
DigiFinex Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.39K $
97392$
|
0.010 % | 873.67M $ | 2024-12-21 13:46:07 | |
| 2 | ETH/USDT |
3.41K $
3407.31$
|
0.011 % | 366.66M $ | 2024-12-21 13:46:07 | |
| 3 | DOGE/USDT |
0.32 $
0.323313$
|
0.016 % | 248.89M $ | 2024-12-21 13:46:07 | |
| 4 | TRX/USDT |
0.25 $
0.245868$
|
0.018 % | 106.32M $ | 2024-12-21 13:46:07 | |
| 5 | BTC/USDC |
97.27K $
97273$
|
0.010 % | 105.64M $ | 2024-12-21 13:45:10 | |
| 6 | SUI/USDT |
4.61 $
4.61$
|
0.012 % | 105.04M $ | 2024-12-21 13:45:10 | |
| 7 | SOL/USDT |
185.97 $
185.97$
|
0.038 % | 82.91M $ | 2024-12-21 13:46:08 | |
| 8 | XRP/USDT |
2.25 $
2.25$
|
0.014 % | 61.90M $ | 2024-12-21 13:46:07 | |
| 9 | ADA/USDT |
0.92 $
0.921077$
|
0.12 % | 53.56M $ | 2024-12-21 13:46:08 | |
| 10 | ETH/BTC |
3.40K $
3404.27$
|
0.029 % | 45.71M $ | 2024-12-21 13:46:07 | |
| 11 | UNI/USDT |
13.55 $
13.55$
|
0.019 % | 43.76M $ | 2024-12-21 13:46:08 | |
| 12 |
Grass
|
GRASS/USDT |
2.44 $
2.44$
|
0.43 % | 39.53M $ | 2024-12-21 13:45:12 |
| 13 | OP/USDT |
1.81 $
1.81$
|
0.028 % | 32.80M $ | 2024-12-21 13:45:10 | |
| 14 | LINK/USDT |
22.84 $
22.84$
|
0.010 % | 30.37M $ | 2024-12-21 13:46:08 | |
| 15 | BNB/USDT |
664.72 $
664.72$
|
0.012 % | 27.95M $ | 2024-12-21 13:45:10 | |
| 16 | LTC/USDT |
100.69 $
100.69$
|
0.020 % | 26.00M $ | 2024-12-21 13:46:07 | |
| 17 | DOT/USDT |
7.14 $
7.14$
|
0.029 % | 23.99M $ | 2024-12-21 13:46:08 | |
| 18 | SHIB/USDT |
0.000022 $
2.214E-5$
|
0.019 % | 23.50M $ | 2024-12-21 13:46:08 | |
| 19 | HBAR/USDT |
0.26 $
0.256032$
|
0.014 % | 22.40M $ | 2024-12-21 13:45:10 | |
| 20 | SAND/USDT |
0.57 $
0.574791$
|
0.062 % | 20.26M $ | 2024-12-21 13:46:08 | |
| 21 | ATOM/USDT |
6.72 $
6.72$
|
0.030 % | 20.17M $ | 2024-12-21 13:46:07 | |
| 22 | AVAX/USDT |
38.93 $
38.93$
|
0.015 % | 19.95M $ | 2024-12-21 13:46:08 | |
| 23 | AAVE/USDT |
310.62 $
310.62$
|
0.023 % | 19.39M $ | 2024-12-21 13:46:08 | |
| 24 |
Rifampicin
|
$RIF/USDT |
0.042 $
0.04152849$
|
0.98 % | 18.29M $ | 2024-12-21 13:45:12 |
| 25 | FIL/USDT |
5.04 $
5.04$
|
0.020 % | 17.32M $ | 2024-12-21 13:46:08 | |
| 26 |
Pepe
|
PEPE/USDT |
0.000018 $
1.77E-5$
|
0.083 % | 16.45M $ | 2024-12-21 13:45:10 |
| 27 | BABYDOGE/USDT |
0.0000000037 $
3.677E-9$
|
0.33 % | 15.20M $ | 2024-12-21 13:45:12 | |
| 28 |
Peanut-the-squirrel
|
PNUT/USDT |
0.64 $
0.642122$
|
0.047 % | 14.88M $ | 2024-12-21 13:45:12 |
| 29 |
Arbitrum
|
ARB/USDT |
0.77 $
0.766588$
|
0.013 % | 14.16M $ | 2024-12-21 13:45:10 |
| 30 | OM/USDT |
3.80 $
3.8$
|
1.01 % | 13.45M $ | 2024-12-21 13:45:12 | |
| 31 | FTM/USDT |
1.04 $
1.036$
|
0.020 % | 12.78M $ | 2024-12-21 13:46:08 | |
| 32 | AGLD/USDT |
1.67 $
1.67$
|
0.12 % | 12.07M $ | 2024-12-21 13:46:08 | |
| 33 |
Based-brett
|
BRETT/USDT |
0.13 $
0.130924$
|
0.18 % | 11.10M $ | 2024-12-21 13:45:11 |
| 34 | NEAR/USDT |
5.18 $
5.18$
|
0.039 % | 10.28M $ | 2024-12-21 13:46:08 | |
| 35 | RENDER/USDT |
7.29 $
7.29$
|
0.26 % | 9.82M $ | 2024-12-21 13:45:11 | |
| 36 |
Goatseus-maximus
|
GOAT/USDT |
0.50 $
0.50426$
|
0.099 % | 8.96M $ | 2024-12-21 13:45:12 |
| 37 | APT/USDT |
9.90 $
9.9$
|
0.079 % | 8.81M $ | 2024-12-21 13:45:10 | |
| 38 | XRP/BTC |
2.25 $
2.25$
|
0.061 % | 8.17M $ | 2024-12-21 13:46:07 | |
| 39 | STRAX/USDT |
0.080 $
0.080078$
|
0.25 % | 8.07M $ | 2024-12-21 13:45:12 | |
| 40 | EOS/USDT |
0.82 $
0.816105$
|
0.025 % | 7.39M $ | 2024-12-21 13:46:07 | |
| 41 | ZEN/USDT |
25.19 $
25.19$
|
0.21 % | 7.39M $ | 2024-12-21 13:46:08 | |
| 42 | ENS/USDT |
35.73 $
35.73$
|
0.016 % | 6.78M $ | 2024-12-21 13:46:08 | |
| 43 | XTZ/USDT |
1.30 $
1.3$
|
0.062 % | 6.20M $ | 2024-12-21 13:46:07 | |
| 44 | XLM/USDT |
0.36 $
0.36087$
|
0.019 % | 5.68M $ | 2024-12-21 13:46:08 | |
| 45 | CRV/USDT |
0.82 $
0.820903$
|
0.024 % | 5.50M $ | 2024-12-21 13:46:08 | |
| 46 |
Polygon-ecosystem-token
|
POL/USDT |
0.48 $
0.482067$
|
0.021 % | 5.43M $ | 2024-12-21 13:45:12 |
| 47 |
Ethena
|
ENA/USDT |
1.11 $
1.11$
|
0.090 % | 4.93M $ | 2024-12-21 13:45:11 |
| 48 | THE/USDT |
1.25 $
1.25$
|
0.088 % | 4.87M $ | 2024-12-21 13:45:12 | |
| 49 | CHR/USDT |
0.25 $
0.250604$
|
0.47 % | 4.85M $ | 2024-12-21 13:46:08 | |
| 50 | BRISE/USDT |
0.00000012 $
1.16968E-7$
|
1.11 % | 4.85M $ | 2024-12-21 13:45:10 | |
| 51 | MDT/USDT |
0.058 $
0.058183$
|
1.41 % | 4.74M $ | 2024-12-21 13:46:07 | |
| 52 | ALGO/USDT |
0.34 $
0.336179$
|
0.030 % | 4.65M $ | 2024-12-21 13:46:08 | |
| 53 | NFT/USDT |
0.00000052 $
5.15714E-7$
|
0.14 % | 4.10M $ | 2024-12-21 13:46:08 | |
| 54 | BCH/USDT |
450.15 $
450.15$
|
0.022 % | 3.87M $ | 2024-12-21 13:46:07 | |
| 55 | CHZ/USDT |
0.087 $
0.086719$
|
0.093 % | 3.74M $ | 2024-12-21 13:46:08 | |
| 56 |
Eigenlayer
|
EIGEN/USDT |
3.87 $
3.87$
|
0.12 % | 3.66M $ | 2024-12-21 13:45:12 |
| 57 |
Comedian
|
BAN/USDT |
0.049 $
0.04878648$
|
0.23 % | 3.15M $ | 2024-12-21 13:45:12 |
| 58 | YGG/USDT |
0.49 $
0.493363$
|
0.24 % | 3.09M $ | 2024-12-21 13:45:12 | |
| 59 | ZEC/USDT |
53.37 $
53.37$
|
0.15 % | 3.08M $ | 2024-12-21 13:46:07 | |
| 60 | LDO/USDT |
1.76 $
1.76$
|
0.016 % | 3.06M $ | 2024-12-21 13:46:08 | |
| 61 |
Offcial-mascot-of-the-holy-year
|
LUCE/USDT |
0.060 $
0.059713$
|
0.57 % | 2.97M $ | 2024-12-21 13:45:12 |
| 62 | VET/USDT |
0.047 $
0.04665615$
|
0.043 % | 2.76M $ | 2024-12-21 13:46:08 | |
| 63 | BONK/USDT |
0.000031 $
3.135E-5$
|
0.11 % | 2.59M $ | 2024-12-21 13:45:10 | |
| 64 | FET/USDT |
1.30 $
1.3$
|
0.077 % | 2.46M $ | 2024-12-21 13:45:11 | |
| 65 | THETA/USDT |
2.18 $
2.18$
|
0.015 % | 2.09M $ | 2024-12-21 13:46:07 | |
| 66 | GALA/USDT |
0.036 $
0.036067$
|
0.050 % | 2.06M $ | 2024-12-21 13:45:11 | |
| 67 |
Dogwifcoin
|
WIF/USDT |
1.99 $
1.99$
|
0.090 % | 1.99M $ | 2024-12-21 13:45:11 |
| 68 | ONE/USDT |
0.027 $
0.02653541$
|
0.11 % | 1.97M $ | 2024-12-21 13:46:08 | |
| 69 | SNX/USDT |
2.06 $
2.06$
|
0.049 % | 1.88M $ | 2024-12-21 13:46:08 | |
| 70 | DEXE/USDT |
9.06 $
9.06$
|
0.22 % | 1.83M $ | 2024-12-21 13:45:10 | |
| 71 |
Zebec-network
|
ZBCN/USDT |
0.00088 $
0.00088376$
|
0.11 % | 1.81M $ | 2024-12-21 13:45:11 |
| 72 | UTK/USDT |
0.091 $
0.090564$
|
0.10 % | 1.74M $ | 2024-12-21 13:45:10 | |
| 73 | TON/USDT |
5.32 $
5.32$
|
0.068 % | 1.70M $ | 2024-12-21 13:45:10 | |
| 74 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.31 $
0.312613$
|
0.096 % | 1.69M $ | 2024-12-21 13:45:12 |
| 75 | FLOKI/USDT |
0.00017 $
0.00017088$
|
0.041 % | 1.63M $ | 2024-12-21 13:45:10 | |
| 76 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0063 $
0.00626126$
|
0.33 % | 1.63M $ | 2024-12-21 13:45:11 |
| 77 | OPEN/USDT |
0.010 $
0.01034713$
|
1.44 % | 1.61M $ | 2024-12-21 13:45:11 | |
| 78 | APE/USDT |
1.17 $
1.17$
|
0.086 % | 1.57M $ | 2024-12-21 13:46:09 | |
| 79 |
Kaia
|
KAIA/USDT |
0.23 $
0.225837$
|
0.044 % | 1.55M $ | 2024-12-21 13:45:12 |
| 80 |
Sats-ordinals
|
SATS/USDT |
0.00000018 $
1.77361E-7$
|
0.079 % | 1.48M $ | 2024-12-21 13:45:11 |
| 81 |
Cetus-protocol
|
CETUS/USDT |
0.34 $
0.343485$
|
0.14 % | 1.46M $ | 2024-12-21 13:45:10 |
| 82 | MKR/USDT |
1.65K $
1654.8$
|
0.057 % | 1.41M $ | 2024-12-21 13:46:08 | |
| 83 | XEN/USDT |
0.00000019 $
1.89037E-7$
|
1.59 % | 1.41M $ | 2024-12-21 13:45:10 | |
| 84 | COTI/USDT |
0.12 $
0.123965$
|
0.57 % | 1.41M $ | 2024-12-21 13:46:09 | |
| 85 |
Zksync
|
ZK/USDT |
0.18 $
0.17945$
|
0.17 % | 1.36M $ | 2024-12-21 13:45:11 |
| 86 | GRT/USDT |
0.21 $
0.213023$
|
0.033 % | 1.35M $ | 2024-12-21 13:46:08 | |
| 87 | IMX/USDT |
1.41 $
1.41$
|
0.014 % | 1.34M $ | 2024-12-21 13:46:08 | |
| 88 |
Maneki
|
MANEKI/USDT |
0.0054 $
0.0053955$
|
0.79 % | 1.34M $ | 2024-12-21 13:45:11 |
| 89 | MANA/USDT |
0.48 $
0.483585$
|
0.042 % | 1.32M $ | 2024-12-21 13:46:08 | |
| 90 |
Wormhole
|
W/USDT |
0.27 $
0.272025$
|
0.15 % | 1.25M $ | 2024-12-21 13:45:11 |
| 91 |
Polyhedra-network
|
ZKJ/USDT |
1.96 $
1.96$
|
0.14 % | 1.15M $ | 2024-12-21 13:45:11 |
| 92 | BTT/USDT |
0.0000011 $
1.08E-6$
|
0.046 % | 1.12M $ | 2024-12-21 13:46:07 | |
| 93 | OMG/USDT |
0.35 $
0.353472$
|
0.40 % | 1.12M $ | 2024-12-21 13:46:07 | |
| 94 | RET/USDT |
0.000000000069 $
6.9341E-11$
|
4.30 % | 1.11M $ | 2024-12-21 13:45:10 | |
| 95 | STX/USDT |
1.71 $
1.71$
|
0.041 % | 1.10M $ | 2024-12-21 13:45:10 | |
| 96 | ZRX/USDT |
0.47 $
0.467531$
|
0.13 % | 1.08M $ | 2024-12-21 13:46:07 | |
| 97 |
Ether-fi
|
ETHFI/USDT |
2.07 $
2.07$
|
0.24 % | 1.08M $ | 2024-12-21 13:45:11 |
| 98 | LUNC/USDT |
0.00011 $
0.00011183$
|
0.045 % | 1.07M $ | 2024-12-21 13:45:12 | |
| 99 | ZETA/USDT |
0.59 $
0.587937$
|
0.19 % | 1.07M $ | 2024-12-21 13:45:12 | |
| 100 | SUSHI/USDT |
1.51 $
1.51$
|
0.047 % | 1.05M $ | 2024-12-21 13:46:08 |
Daha fazla yükle
Yükleniyor ...