Hacim (güvenilir):
296.72M $
Hacim:
472.42M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Malta
Crypto.com Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USD |
2.63K $
2634.08$
|
0.010 % | 1.28B $ | 2025-02-21 21:00:25 | |
| 2 | ETH/USDT |
2.64K $
2636.17$
|
0.010 % | 1.25B $ | 2025-02-21 21:00:24 | |
| 3 | BTC/USDT |
95.06K $
95056$
|
0.010 % | 1.01B $ | 2025-02-21 21:00:03 | |
| 4 | BTC/USD |
94.89K $
94886$
|
0.010 % | 1.00B $ | 2025-02-21 21:00:03 | |
| 5 | XRP/USD |
2.53 $
2.53$
|
0.032 % | 102.85M $ | 2025-02-21 21:00:25 | |
| 6 | XRP/USDT |
2.53 $
2.53$
|
0.034 % | 94.35M $ | 2025-02-21 21:00:24 | |
| 7 | SOL/USD |
169.38 $
169.38$
|
0.035 % | 45.60M $ | 2025-02-21 21:00:25 | |
| 8 | SOL/USDT |
169.40 $
169.4$
|
0.024 % | 37.24M $ | 2025-02-21 21:00:24 | |
| 9 | LTC/USD |
125.95 $
125.95$
|
0.075 % | 10.47M $ | 2025-02-21 21:00:25 | |
| 10 | LTC/USDT |
126.23 $
126.23$
|
0.11 % | 7.23M $ | 2025-02-21 21:00:24 | |
| 11 | DOT/USD |
5.03 $
5.03$
|
0.13 % | 4.08M $ | 2025-02-21 21:00:24 | |
| 12 | DOGE/USD |
0.24 $
0.238759$
|
0.052 % | 3.81M $ | 2025-02-21 21:00:24 | |
| 13 | CRO/USD |
0.083 $
0.08261$
|
0.048 % | 3.65M $ | 2025-02-21 21:00:24 | |
| 14 | ADA/USDT |
0.76 $
0.755193$
|
0.030 % | 3.33M $ | 2025-02-21 21:00:23 | |
| 15 | ADA/USD |
0.76 $
0.75567$
|
0.061 % | 3.19M $ | 2025-02-21 21:00:24 | |
| 16 | SUI/USD |
3.25 $
3.25$
|
0.050 % | 2.98M $ | 2025-02-21 21:00:26 | |
| 17 | HBAR/USD |
0.21 $
0.206181$
|
0.075 % | 2.82M $ | 2025-02-21 21:00:25 | |
| 18 | DOGE/USDT |
0.24 $
0.238469$
|
0.010 % | 2.82M $ | 2025-02-21 21:00:24 | |
| 19 | HBAR/USDT |
0.21 $
0.206487$
|
0.038 % | 2.58M $ | 2025-02-21 21:00:24 | |
| 20 | LINK/USD |
17.29 $
17.29$
|
0.081 % | 2.47M $ | 2025-02-21 21:00:25 | |
| 21 | DOT/USDT |
5.02 $
5.02$
|
0.12 % | 2.44M $ | 2025-02-21 21:00:24 | |
| 22 |
Official-trump
|
TRUMP/USD |
15.88 $
15.88$
|
0.082 % | 2.20M $ | 2025-02-21 21:00:28 |
| 23 |
Story-2
|
IP/USD |
4.73 $
4.73$
|
1.23 % | 1.89M $ | 2025-02-21 21:00:28 |
| 24 | AAVE/USD |
241.81 $
241.81$
|
0.15 % | 1.79M $ | 2025-02-21 21:02:08 | |
| 25 | LINK/USDT |
17.28 $
17.28$
|
0.069 % | 1.73M $ | 2025-02-21 21:00:24 | |
| 26 |
Sonic-3
|
S/USD |
0.86 $
0.85604$
|
0.072 % | 1.72M $ | 2025-02-21 21:00:28 |
| 27 | ETH/BTC |
2.63K $
2634.49$
|
0.068 % | 1.62M $ | 2025-02-21 21:00:24 | |
| 28 | AVAX/USDT |
24.07 $
24.07$
|
0.10 % | 1.54M $ | 2025-02-21 21:00:24 | |
| 29 | SUI/USDT |
3.26 $
3.26$
|
0.042 % | 1.37M $ | 2025-02-21 21:00:26 | |
| 30 | AVAX/USD |
24.08 $
24.08$
|
0.087 % | 1.21M $ | 2025-02-21 21:00:24 | |
| 31 | AAVE/USDT |
241.24 $
241.24$
|
0.048 % | 1.18M $ | 2025-02-21 21:00:24 | |
| 32 | BTC/EUR |
95.05K $
95051$
|
0.11 % | 1.14M $ | 2025-02-21 21:00:03 | |
| 33 |
Pepe
|
PEPE/USD |
0.0000091 $
9.14E-6$
|
0.092 % | 1.08M $ | 2025-02-21 21:00:26 |
| 34 | SHIB/USD |
0.000015 $
1.5E-5$
|
0.100 % | 1.07M $ | 2025-02-21 21:00:25 | |
| 35 | CRO/USDT |
0.083 $
0.082653$
|
0.28 % | 1.04M $ | 2025-02-21 21:00:23 | |
| 36 | XLM/USD |
0.32 $
0.32192$
|
0.068 % | 982.62K $ | 2025-02-21 21:00:25 | |
| 37 | NEAR/USDT |
3.25 $
3.25$
|
0.17 % | 906.37K $ | 2025-02-21 21:00:24 | |
| 38 | NEAR/USD |
3.25 $
3.25$
|
0.19 % | 852.17K $ | 2025-02-21 21:00:25 | |
| 39 | ETH/EUR |
2.64K $
2637.93$
|
0.22 % | 849.81K $ | 2025-02-21 21:00:26 | |
| 40 | ONDO/USD |
1.11 $
1.11$
|
0.21 % | 659.66K $ | 2025-02-21 21:00:27 | |
| 41 | SAND/USD |
0.35 $
0.34628$
|
0.19 % | 657.30K $ | 2025-02-21 20:54:08 | |
| 42 | SHIB/USDT |
0.000015 $
1.5E-5$
|
0.073 % | 580.62K $ | 2025-02-21 21:00:24 | |
| 43 | FET/USD |
0.75 $
0.7463$
|
0.25 % | 561.31K $ | 2025-02-21 21:00:25 | |
| 44 |
Toshi
|
TOSHI/USD |
0.00063 $
0.00063197$
|
0.60 % | 550.62K $ | 2025-02-21 21:00:28 |
| 45 | XLM/USDT |
0.32 $
0.32259$
|
0.065 % | 536.14K $ | 2025-02-21 21:00:24 | |
| 46 | FET/USDT |
0.75 $
0.748131$
|
0.053 % | 509.61K $ | 2025-02-21 21:00:24 | |
| 47 | RENDER/USD |
4.13 $
4.13$
|
0.26 % | 504.28K $ | 2025-02-21 21:00:27 | |
| 48 | ALGO/USD |
0.26 $
0.25852$
|
0.12 % | 503.20K $ | 2025-02-21 21:02:08 | |
| 49 | TAO/USD |
430.75 $
430.75$
|
0.14 % | 472.03K $ | 2025-02-21 21:00:27 | |
| 50 |
Vine
|
VINE/USD |
0.035 $
0.0345$
|
0.57 % | 413.54K $ | 2025-02-21 20:56:28 |
| 51 |
Worldcoin-wld
|
WLD/USD |
1.18 $
1.18$
|
0.14 % | 388.80K $ | 2025-02-21 21:00:26 |
| 52 | LUNA2/USD |
0.25 $
0.2467$
|
0.20 % | 368.63K $ | 2025-02-21 21:00:25 | |
| 53 | ACH/USD |
0.035 $
0.03464$
|
0.27 % | 338.36K $ | 2025-02-21 21:00:24 | |
| 54 |
Arbitrum
|
ARB/USDT |
0.46 $
0.461194$
|
0.13 % | 329.86K $ | 2025-02-21 21:00:26 |
| 55 |
Arbitrum
|
ARB/USD |
0.46 $
0.4604$
|
0.065 % | 324.85K $ | 2025-02-21 21:00:26 |
| 56 | XRP/EUR |
2.53 $
2.53$
|
0.26 % | 322.05K $ | 2025-02-21 20:51:29 | |
| 57 |
Jito-governance-token
|
JTO/USD |
3.07 $
3.07$
|
0.30 % | 321.04K $ | 2025-02-21 20:54:09 |
| 58 | ELON/USD |
0.00000019 $
1.8563E-7$
|
0.75 % | 319.81K $ | 2025-02-21 21:00:24 | |
| 59 |
Ethena
|
ENA/USD |
0.44 $
0.43749$
|
0.30 % | 313.96K $ | 2025-02-21 20:56:27 |
| 60 |
Milady-meme-coin
|
LADYS/USD |
0.000000034 $
3.368E-8$
|
1.45 % | 300.67K $ | 2025-02-21 21:00:26 |
| 61 | JASMY/USD |
0.021 $
0.0206743$
|
0.16 % | 299.79K $ | 2025-02-21 21:00:25 | |
| 62 |
Jupiter-exchange-solana
|
JUP/USD |
0.77 $
0.76716$
|
0.41 % | 272.75K $ | 2025-02-21 20:51:29 |
| 63 | ALGO/USDT |
0.26 $
0.25848$
|
0.19 % | 267.84K $ | 2025-02-21 21:00:24 | |
| 64 | UNI/USDT |
8.70 $
8.7$
|
0.25 % | 258.00K $ | 2025-02-21 20:54:07 | |
| 65 | UNI/USD |
8.70 $
8.7$
|
0.25 % | 251.09K $ | 2025-02-21 20:56:26 | |
| 66 | ASTR/USDT |
0.043 $
0.04267319$
|
0.12 % | 248.67K $ | 2025-02-21 21:00:23 | |
| 67 |
Kaito
|
KAITO/USD |
1.69 $
1.69$
|
3.70 % | 245.44K $ | 2025-02-21 20:51:30 |
| 68 | LPT/USD |
7.16 $
7.16$
|
0.26 % | 243.90K $ | 2025-02-21 21:00:25 | |
| 69 |
Pepe
|
PEPE/USDT |
0.0000092 $
9.15E-6$
|
0.20 % | 243.12K $ | 2025-02-21 20:44:08 |
| 70 |
Dogwifcoin
|
WIF/USD |
0.64 $
0.6403$
|
0.25 % | 235.12K $ | 2025-02-21 21:00:27 |
| 71 | SAND/USDT |
0.35 $
0.347222$
|
0.18 % | 231.51K $ | 2025-02-21 21:00:24 | |
| 72 | STX/USDT |
0.89 $
0.89257$
|
0.067 % | 230.33K $ | 2025-02-21 21:00:24 | |
| 73 |
Polygon-ecosystem-token
|
POL/USD |
0.29 $
0.2892$
|
0.10 % | 221.78K $ | 2025-02-21 21:00:27 |
| 74 | INJ/USD |
15.23 $
15.23$
|
0.19 % | 215.90K $ | 2025-02-21 21:00:25 | |
| 75 | CRO/BTC |
0.083 $
0.082575$
|
0.14 % | 212.86K $ | 2025-02-21 21:00:23 | |
| 76 | OP/USD |
1.08 $
1.083$
|
0.16 % | 212.53K $ | 2025-02-21 21:00:25 | |
| 77 | QNT/USD |
93.37 $
93.37$
|
0.34 % | 209.28K $ | 2025-02-21 21:00:25 | |
| 78 |
Official-trump
|
TRUMP/USDT |
15.85 $
15.85$
|
0.031 % | 209.11K $ | 2025-02-21 21:00:28 |
| 79 | SOL/BTC |
168.66 $
168.66$
|
0.20 % | 206.54K $ | 2025-02-21 20:54:07 | |
| 80 |
Jupiter-exchange-solana
|
JUP/USDT |
0.77 $
0.76778$
|
0.23 % | 205.75K $ | 2025-02-21 20:56:27 |
| 81 | GALA/USD |
0.022 $
0.022175$
|
0.094 % | 202.28K $ | 2025-02-21 21:00:25 | |
| 82 | ATOM/USD |
4.75 $
4.75$
|
0.11 % | 196.35K $ | 2025-02-21 21:02:08 | |
| 83 | BERA/USD |
7.74 $
7.74$
|
0.58 % | 183.16K $ | 2025-02-21 21:00:28 | |
| 84 | LTC/BTC |
125.99 $
125.99$
|
0.31 % | 179.98K $ | 2025-02-21 21:00:24 | |
| 85 | OP/USDT |
1.09 $
1.088$
|
0.20 % | 171.18K $ | 2025-02-21 21:00:24 | |
| 86 | VTHO/USD |
0.0033 $
0.0032648$
|
0.14 % | 168.74K $ | 2025-02-21 21:00:25 | |
| 87 | BCH/USD |
311.99 $
311.99$
|
0.12 % | 166.03K $ | 2025-02-21 21:00:24 | |
| 88 | ICP/USD |
6.89 $
6.89$
|
0.11 % | 161.25K $ | 2025-02-21 21:00:25 | |
| 89 | FLOKI/USD |
0.000094 $
9.363E-5$
|
0.23 % | 158.39K $ | 2025-02-21 21:00:26 | |
| 90 |
Pyth-network
|
PYTH/USD |
0.24 $
0.23622$
|
0.22 % | 155.34K $ | 2025-02-21 21:00:27 |
| 91 | GALA/USDT |
0.022 $
0.02221118$
|
0.12 % | 152.71K $ | 2025-02-21 21:00:25 | |
| 92 | ELON/USDT |
0.00000019 $
1.86678E-7$
|
0.64 % | 150.54K $ | 2025-02-21 20:56:24 | |
| 93 |
Ponke
|
PONKE/USD |
0.17 $
0.16781$
|
0.93 % | 150.18K $ | 2025-02-21 20:51:30 |
| 94 | BONK/USD |
0.000015 $
1.547E-5$
|
0.15 % | 149.54K $ | 2025-02-21 21:00:27 | |
| 95 | RUNE/USD |
1.19 $
1.19$
|
0.33 % | 144.13K $ | 2025-02-21 20:54:08 | |
| 96 | LQTY/USD |
0.92 $
0.9248$
|
0.25 % | 143.26K $ | 2025-02-21 21:00:26 | |
| 97 | LDO/USD |
1.60 $
1.6$
|
0.27 % | 142.06K $ | 2025-02-21 21:00:25 | |
| 98 |
Worldcoin-wld
|
WLD/USDT |
1.18 $
1.18$
|
0.13 % | 137.62K $ | 2025-02-21 21:00:26 |
| 99 |
Turbo
|
TURBO/USD |
0.0035 $
0.0034957$
|
0.47 % | 131.92K $ | 2025-02-21 21:00:27 |
| 100 | AKT/USD |
1.74 $
1.74$
|
0.24 % | 128.38K $ | 2025-02-21 21:02:08 |
Daha fazla yükle
Yükleniyor ...