Hacim (güvenilir):
252.52M $
Hacim:
2.72B $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Malta
Crypto.com Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.34K $
3337.42$
|
0.014 % | 3.39B $ | 2024-12-22 05:54:05 | |
| 2 | ETH/USD |
3.33K $
3334.73$
|
0.014 % | 3.39B $ | 2024-12-22 05:54:07 | |
| 3 | BTC/USDT |
96.20K $
96198$
|
0.010 % | 2.12B $ | 2024-12-22 05:53:46 | |
| 4 | BTC/USD |
96.28K $
96275$
|
0.010 % | 1.75B $ | 2024-12-22 05:55:01 | |
| 5 | XRP/USD |
2.21 $
2.21$
|
0.014 % | 101.33M $ | 2024-12-22 05:54:07 | |
| 6 | XRP/USDT |
2.21 $
2.21$
|
0.042 % | 69.24M $ | 2024-12-22 05:54:05 | |
| 7 | SOL/USD |
180.63 $
180.63$
|
0.028 % | 50.56M $ | 2024-12-22 05:54:07 | |
| 8 | SOL/USDT |
180.66 $
180.66$
|
0.028 % | 45.30M $ | 2024-12-22 05:54:05 | |
| 9 | DOGE/USD |
0.31 $
0.311737$
|
0.039 % | 14.35M $ | 2024-12-22 05:54:06 | |
| 10 | DOGE/USDT |
0.31 $
0.31172$
|
0.045 % | 11.92M $ | 2024-12-22 05:54:05 | |
| 11 | CRO/USD |
0.15 $
0.15493$
|
0.045 % | 10.12M $ | 2024-12-22 05:54:06 | |
| 12 | LINK/USD |
22.07 $
22.07$
|
0.050 % | 5.06M $ | 2024-12-22 05:54:07 | |
| 13 | SUI/USD |
4.41 $
4.41$
|
0.046 % | 3.95M $ | 2024-12-22 05:54:08 | |
| 14 | ADA/USD |
0.89 $
0.89023$
|
0.043 % | 3.80M $ | 2024-12-22 05:54:05 | |
| 15 | CRO/USDT |
0.16 $
0.155129$
|
0.090 % | 3.50M $ | 2024-12-22 05:54:05 | |
| 16 | HBAR/USD |
0.25 $
0.249559$
|
0.066 % | 3.37M $ | 2024-12-22 05:54:07 | |
| 17 | ADA/USDT |
0.89 $
0.889751$
|
0.057 % | 3.09M $ | 2024-12-22 05:54:04 | |
| 18 | LINK/USDT |
22.07 $
22.07$
|
0.059 % | 2.76M $ | 2024-12-22 05:54:05 | |
| 19 | LTC/USD |
98.94 $
98.94$
|
0.067 % | 2.51M $ | 2024-12-22 05:54:07 | |
| 20 | AVAX/USD |
37.19 $
37.19$
|
0.032 % | 2.34M $ | 2024-12-22 05:54:05 | |
| 21 |
Pepe
|
PEPE/USD |
0.000017 $
1.737E-5$
|
0.085 % | 2.28M $ | 2024-12-22 05:54:08 |
| 22 | XLM/USD |
0.35 $
0.3513$
|
0.048 % | 2.00M $ | 2024-12-22 05:54:08 | |
| 23 | ETH/BTC |
3.33K $
3330.43$
|
0.049 % | 1.94M $ | 2024-12-22 05:54:05 | |
| 24 | LTC/USDT |
98.97 $
98.97$
|
0.050 % | 1.90M $ | 2024-12-22 05:54:05 | |
| 25 | SHIB/USD |
0.000021 $
2.144E-5$
|
0.065 % | 1.89M $ | 2024-12-22 05:54:07 | |
| 26 | DOT/USD |
6.93 $
6.93$
|
0.063 % | 1.87M $ | 2024-12-22 05:54:06 | |
| 27 | HBAR/USDT |
0.25 $
0.249249$
|
0.066 % | 1.41M $ | 2024-12-22 05:54:05 | |
| 28 | XLM/USDT |
0.35 $
0.349166$
|
0.063 % | 1.29M $ | 2024-12-22 05:54:05 | |
| 29 | FTM/USD |
0.96 $
0.9605$
|
0.079 % | 1.26M $ | 2024-12-22 05:54:07 | |
| 30 | AVAX/USDT |
37.19 $
37.19$
|
0.12 % | 1.24M $ | 2024-12-22 05:54:05 | |
| 31 | AAVE/USDT |
296.95 $
296.95$
|
0.075 % | 1.10M $ | 2024-12-22 05:54:05 | |
| 32 | FTM/USDT |
0.96 $
0.957098$
|
0.070 % | 1.04M $ | 2024-12-22 05:54:05 | |
| 33 | NEAR/USD |
4.96 $
4.96$
|
0.11 % | 1.01M $ | 2024-12-22 05:54:07 | |
| 34 | DOT/USDT |
6.90 $
6.9$
|
0.063 % | 997.76K $ | 2024-12-22 05:54:05 | |
| 35 | SHIB/USDT |
0.000021 $
2.145E-5$
|
0.11 % | 957.18K $ | 2024-12-22 05:54:05 | |
| 36 | AAVE/USD |
295.79 $
295.79$
|
0.090 % | 686.86K $ | 2024-12-22 05:54:05 | |
| 37 | NEAR/USDT |
4.96 $
4.96$
|
0.14 % | 674.73K $ | 2024-12-22 05:54:05 | |
| 38 |
Dogwifcoin
|
WIF/USD |
1.86 $
1.86$
|
0.12 % | 669.11K $ | 2024-12-22 05:54:10 |
| 39 | GALA/USDT |
0.035 $
0.03475147$
|
0.086 % | 636.75K $ | 2024-12-22 05:54:08 | |
| 40 | SUI/USDT |
4.41 $
4.41$
|
0.100 % | 582.11K $ | 2024-12-22 05:54:08 | |
| 41 | FET/USD |
1.26 $
1.26$
|
0.14 % | 549.99K $ | 2024-12-22 05:54:07 | |
| 42 | ONDO/USD |
1.62 $
1.62$
|
0.18 % | 548.66K $ | 2024-12-22 05:54:10 | |
| 43 | GALA/USD |
0.035 $
0.034707$
|
0.11 % | 523.19K $ | 2024-12-22 05:54:07 | |
| 44 | JASMY/USD |
0.032 $
0.0323133$
|
0.29 % | 472.05K $ | 2024-12-22 05:54:07 | |
| 45 | UNI/USD |
13.53 $
13.53$
|
0.21 % | 458.74K $ | 2024-12-22 05:54:07 | |
| 46 | BONK/USD |
0.000031 $
3.065E-5$
|
0.13 % | 442.59K $ | 2024-12-22 05:54:10 | |
| 47 | BCH/USD |
447.11 $
447.11$
|
0.11 % | 441.44K $ | 2024-12-22 05:54:05 | |
| 48 | ALGO/USD |
0.32 $
0.32434$
|
0.21 % | 361.77K $ | 2024-12-22 05:54:05 | |
| 49 | ICP/USD |
9.91 $
9.91$
|
0.27 % | 361.61K $ | 2024-12-22 05:54:07 | |
| 50 | ATOM/USD |
6.48 $
6.48$
|
0.062 % | 359.06K $ | 2024-12-22 05:54:05 | |
| 51 |
Polygon-ecosystem-token
|
POL/USD |
0.47 $
0.472$
|
0.064 % | 350.01K $ | 2024-12-22 05:54:10 |
| 52 | XTZ/USDT |
1.24 $
1.24$
|
0.088 % | 349.07K $ | 2024-12-22 05:54:05 | |
| 53 |
Arbitrum
|
ARB/USD |
0.74 $
0.7423$
|
0.040 % | 344.30K $ | 2024-12-22 05:54:08 |
| 54 | BCH/USDT |
449.38 $
449.38$
|
0.10 % | 325.67K $ | 2024-12-22 05:51:11 | |
| 55 | APT/USD |
9.31 $
9.31$
|
0.50 % | 322.25K $ | 2024-12-22 05:54:05 | |
| 56 |
Pepe
|
PEPE/USDT |
0.000017 $
1.721E-5$
|
0.35 % | 317.59K $ | 2024-12-22 05:54:09 |
| 57 |
Virtual-protocol
|
VIRTUAL/USD |
2.44 $
2.44$
|
2.07 % | 311.36K $ | 2024-12-22 05:34:08 |
| 58 | ASTR/USDT |
0.060 $
0.059632$
|
0.20 % | 309.08K $ | 2024-12-22 05:54:05 | |
| 59 |
Arbitrum
|
ARB/USDT |
0.74 $
0.742738$
|
0.040 % | 305.91K $ | 2024-12-22 05:54:08 |
| 60 | RAD/USD |
1.21 $
1.21$
|
0.30 % | 305.66K $ | 2024-12-22 05:54:07 | |
| 61 | LINK/BTC |
21.82 $
21.82$
|
0.32 % | 298.25K $ | 2024-12-22 05:19:53 | |
| 62 | AGLD/USD |
1.92 $
1.92$
|
0.83 % | 285.63K $ | 2024-12-22 05:54:05 | |
| 63 | APT/USDT |
9.29 $
9.29$
|
0.15 % | 284.56K $ | 2024-12-22 05:54:04 | |
| 64 |
Ethena
|
ENA/USD |
1.00 $
1.003$
|
0.30 % | 274.12K $ | 2024-12-22 05:49:09 |
| 65 |
Movement
|
MOVE/USD |
0.90 $
0.89915$
|
0.16 % | 272.71K $ | 2024-12-22 05:37:11 |
| 66 | FORTH/USD |
5.04 $
5.04$
|
0.19 % | 272.63K $ | 2024-12-22 05:54:07 | |
| 67 | SOL/BTC |
179.89 $
179.89$
|
0.21 % | 263.55K $ | 2024-12-22 05:54:05 | |
| 68 | FET/USDT |
1.25 $
1.25$
|
0.25 % | 255.04K $ | 2024-12-22 05:51:12 | |
| 69 | SAND/USD |
0.55 $
0.55245$
|
0.17 % | 252.61K $ | 2024-12-22 05:54:07 | |
| 70 | STX/USD |
1.62 $
1.62$
|
0.098 % | 249.91K $ | 2024-12-22 05:54:07 | |
| 71 |
Worldcoin-wld
|
WLD/USD |
2.20 $
2.2$
|
0.086 % | 248.24K $ | 2024-12-22 05:54:09 |
| 72 | UNI/USDT |
13.54 $
13.54$
|
0.20 % | 245.79K $ | 2024-12-22 05:54:05 | |
| 73 | STX/USDT |
1.64 $
1.64$
|
0.073 % | 234.86K $ | 2024-12-22 05:54:05 | |
| 74 | INJ/USD |
20.43 $
20.43$
|
0.26 % | 230.93K $ | 2024-12-22 05:54:07 | |
| 75 | AKT/USD |
3.09 $
3.09$
|
0.18 % | 225.79K $ | 2024-12-22 05:54:05 | |
| 76 | IDEX/USD |
0.065 $
0.065295$
|
0.16 % | 215.39K $ | 2024-12-22 05:54:08 | |
| 77 | OSMO/USD |
0.43 $
0.4348$
|
0.21 % | 211.04K $ | 2024-12-22 05:51:15 | |
| 78 |
Helium-mobile
|
MOBILE/USD |
0.00099 $
0.0009926$
|
0.88 % | 203.71K $ | 2024-12-22 05:54:10 |
| 79 | FLR/USD |
0.027 $
0.026929$
|
1.35 % | 199.03K $ | 2024-12-22 05:54:08 | |
| 80 | FLOKI/USD |
0.00017 $
0.00016525$
|
0.19 % | 198.98K $ | 2024-12-22 05:54:08 | |
| 81 | HFT/USD |
0.20 $
0.20062$
|
0.075 % | 191.86K $ | 2024-12-22 05:54:08 | |
| 82 |
Turbo
|
TURBO/USD |
0.0082 $
0.0082179$
|
0.53 % | 191.80K $ | 2024-12-22 05:54:10 |
| 83 | AIOZ/USD |
0.92 $
0.9193$
|
1.20 % | 187.57K $ | 2024-12-22 05:54:05 | |
| 84 |
Fwog
|
FWOG/USD |
0.20 $
0.19971$
|
1.08 % | 180.90K $ | 2024-12-22 05:30:25 |
| 85 | ELON/USD |
0.00000017 $
1.7381E-7$
|
0.56 % | 179.93K $ | 2024-12-22 05:54:06 | |
| 86 | BCH/BTC |
447.35 $
447.35$
|
0.20 % | 169.27K $ | 2024-12-22 05:54:05 | |
| 87 | INJ/USDT |
20.39 $
20.39$
|
0.16 % | 165.89K $ | 2024-12-22 05:54:05 | |
| 88 | SAND/USDT |
0.55 $
0.546692$
|
0.21 % | 162.43K $ | 2024-12-22 05:51:12 | |
| 89 | GNO/USD |
261.31 $
261.31$
|
0.30 % | 153.38K $ | 2024-12-22 05:54:08 | |
| 90 | RSR/USDT |
0.011 $
0.01073745$
|
0.21 % | 151.90K $ | 2024-12-22 05:54:05 | |
| 91 | STRAX/USD |
0.086 $
0.08621$
|
0.97 % | 151.24K $ | 2024-12-22 05:54:07 | |
| 92 | VET/BTC |
0.045 $
0.04471093$
|
0.68 % | 150.32K $ | 2024-12-22 05:51:12 | |
| 93 |
Milady-meme-coin
|
LADYS/USD |
0.000000075 $
7.461E-8$
|
0.83 % | 148.93K $ | 2024-12-22 05:54:08 |
| 94 | ADA/BTC |
0.89 $
0.886427$
|
0.28 % | 147.65K $ | 2024-12-22 05:54:04 | |
| 95 |
Capybara-nation
|
BARA/USD |
0.0000076 $
7.59E-6$
|
0.96 % | 146.59K $ | 2024-12-22 05:54:11 |
| 96 |
Eigenlayer
|
EIGEN/USD |
3.66 $
3.66$
|
0.12 % | 145.05K $ | 2024-12-22 05:54:11 |
| 97 | JASMY/USDT |
0.032 $
0.0318781$
|
0.31 % | 143.24K $ | 2024-12-22 05:54:05 | |
| 98 | OP/USDT |
1.73 $
1.73$
|
0.080 % | 139.53K $ | 2024-12-22 05:54:05 | |
| 99 | XRP/BTC |
2.21 $
2.21$
|
0.19 % | 139.36K $ | 2024-12-22 05:51:12 | |
| 100 |
Jupiter-exchange-solana
|
JUP/USDT |
0.80 $
0.799119$
|
0.11 % | 136.00K $ | 2024-12-22 05:51:17 |
Daha fazla yükle
Yükleniyor ...