Hacim (güvenilir):
537.85M $
Hacim:
3.39B $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Malta
Crypto.com Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USD |
3.10K $
3101.57$
|
0.010 % | 2.11B $ | 2024-11-18 04:56:20 | |
| 2 | ETH/USDT |
3.10K $
3101.8$
|
0.011 % | 2.10B $ | 2024-11-18 04:56:17 | |
| 3 | BTC/USDT |
90.48K $
90483$
|
0.010 % | 1.81B $ | 2024-11-18 04:56:32 | |
| 4 | BTC/USD |
90.53K $
90532$
|
0.010 % | 1.59B $ | 2024-11-18 04:55:03 | |
| 5 | XRP/USD |
1.14 $
1.14$
|
0.027 % | 130.40M $ | 2024-11-18 04:56:21 | |
| 6 | XRP/USDT |
1.14 $
1.14$
|
0.024 % | 104.52M $ | 2024-11-18 04:56:18 | |
| 7 | SOL/USD |
241.89 $
241.89$
|
0.015 % | 88.38M $ | 2024-11-18 04:56:21 | |
| 8 | SOL/USDT |
241.81 $
241.81$
|
0.015 % | 77.36M $ | 2024-11-18 04:56:18 | |
| 9 | CRO/USD |
0.17 $
0.17461$
|
0.062 % | 18.79M $ | 2024-11-18 04:56:19 | |
| 10 | DOGE/USD |
0.37 $
0.372744$
|
0.078 % | 16.49M $ | 2024-11-18 04:56:19 | |
| 11 | DOGE/USDT |
0.37 $
0.372761$
|
0.067 % | 10.93M $ | 2024-11-18 04:56:17 | |
| 12 | ADA/USD |
0.74 $
0.74107$
|
0.053 % | 9.74M $ | 2024-11-18 04:56:19 | |
| 13 | LTC/USD |
92.45 $
92.45$
|
0.057 % | 8.58M $ | 2024-11-18 04:56:20 | |
| 14 | XLM/USDT |
0.22 $
0.219593$
|
0.063 % | 7.91M $ | 2024-11-18 04:56:18 | |
| 15 | ADA/USDT |
0.74 $
0.742277$
|
0.048 % | 7.61M $ | 2024-11-18 04:56:16 | |
| 16 | XLM/USD |
0.22 $
0.2197$
|
0.079 % | 7.03M $ | 2024-11-18 04:56:21 | |
| 17 | CRO/USDT |
0.17 $
0.174493$
|
0.068 % | 6.98M $ | 2024-11-18 04:56:17 | |
| 18 | LTC/USDT |
92.42 $
92.42$
|
0.055 % | 6.90M $ | 2024-11-18 04:56:17 | |
| 19 | DOT/USDT |
5.75 $
5.75$
|
0.030 % | 4.19M $ | 2024-11-18 04:56:17 | |
| 20 | SHIB/USD |
0.000025 $
2.501E-5$
|
0.066 % | 4.01M $ | 2024-11-18 04:56:21 | |
| 21 | AVAX/USD |
35.17 $
35.17$
|
0.035 % | 3.94M $ | 2024-11-18 04:56:19 | |
| 22 | HBAR/USD |
0.11 $
0.105851$
|
0.058 % | 3.85M $ | 2024-11-18 04:56:20 | |
| 23 | AVAX/USDT |
35.21 $
35.21$
|
0.057 % | 3.84M $ | 2024-11-18 04:56:16 | |
| 24 | SHIB/USDT |
0.000025 $
2.499E-5$
|
0.083 % | 3.76M $ | 2024-11-18 04:56:18 | |
| 25 | ATOM/USDT |
6.07 $
6.07$
|
0.020 % | 3.66M $ | 2024-11-18 04:56:16 | |
| 26 | LINK/USD |
14.21 $
14.21$
|
0.052 % | 3.25M $ | 2024-11-18 04:56:20 | |
| 27 | DOT/USD |
5.74 $
5.74$
|
0.038 % | 3.02M $ | 2024-11-18 04:56:19 | |
| 28 | ATOM/USD |
6.06 $
6.06$
|
0.040 % | 2.91M $ | 2024-11-18 04:56:19 | |
| 29 | LINK/USDT |
14.21 $
14.21$
|
0.030 % | 2.81M $ | 2024-11-18 04:56:17 | |
| 30 |
Pepe
|
PEPE/USD |
0.000021 $
2.102E-5$
|
0.13 % | 2.74M $ | 2024-11-18 04:56:22 |
| 31 | SUI/USD |
3.85 $
3.85$
|
0.047 % | 2.31M $ | 2024-11-18 04:56:22 | |
| 32 | BONK/USD |
0.000051 $
5.12E-5$
|
0.13 % | 2.23M $ | 2024-11-18 04:56:23 | |
| 33 | NEAR/USDT |
5.85 $
5.85$
|
0.068 % | 2.18M $ | 2024-11-18 04:56:18 | |
| 34 | FTM/USD |
0.71 $
0.7128$
|
0.092 % | 2.05M $ | 2024-11-18 04:56:20 | |
| 35 | NEAR/USD |
5.84 $
5.84$
|
0.073 % | 1.97M $ | 2024-11-18 04:56:21 | |
| 36 | HBAR/USDT |
0.11 $
0.105987$
|
0.071 % | 1.70M $ | 2024-11-18 04:56:17 | |
| 37 | OP/USDT |
1.71 $
1.71$
|
0.12 % | 1.61M $ | 2024-11-18 04:54:14 | |
| 38 | BCH/USDT |
444.80 $
444.8$
|
0.059 % | 1.53M $ | 2024-11-18 04:56:16 | |
| 39 |
Maneki
|
MANEKI/USD |
0.016 $
0.015867$
|
0.33 % | 1.47M $ | 2024-11-18 04:56:24 |
| 40 |
Dogwifcoin
|
WIF/USD |
3.60 $
3.6$
|
0.061 % | 1.43M $ | 2024-11-18 04:56:23 |
| 41 | FET/USD |
1.29 $
1.29$
|
0.070 % | 1.43M $ | 2024-11-18 04:56:20 | |
| 42 | FTM/USDT |
0.71 $
0.712862$
|
0.12 % | 1.36M $ | 2024-11-18 04:56:18 | |
| 43 | FET/USDT |
1.29 $
1.29$
|
0.093 % | 1.26M $ | 2024-11-18 04:56:17 | |
| 44 | CSPR/USD |
0.021 $
0.020501$
|
0.52 % | 1.24M $ | 2024-11-18 04:56:19 | |
| 45 | BONK/USDT |
0.000051 $
5.139E-5$
|
0.22 % | 1.19M $ | 2024-11-18 04:56:23 | |
| 46 | CSPR/USDT |
0.020 $
0.02037311$
|
0.26 % | 1.19M $ | 2024-11-18 04:56:18 | |
| 47 | OP/USD |
1.71 $
1.71$
|
0.12 % | 1.10M $ | 2024-11-18 04:54:17 | |
| 48 |
Peanut-the-squirrel
|
PNUT/USD |
1.75 $
1.75$
|
0.56 % | 1.08M $ | 2024-11-18 04:56:25 |
| 49 |
Mog-coin
|
MOG/USD |
0.0000025 $
2.5E-6$
|
0.11 % | 1.05M $ | 2024-11-18 04:56:24 |
| 50 | BTC/EUR |
90.58K $
90581$
|
0.087 % | 1.04M $ | 2024-11-18 04:52:01 | |
| 51 | JASMY/USDT |
0.021 $
0.02144612$
|
0.15 % | 1.03M $ | 2024-11-18 04:54:14 | |
| 52 | DOGE/BTC |
0.37 $
0.373086$
|
0.55 % | 1.01M $ | 2024-11-18 04:56:18 | |
| 53 |
Pepe
|
PEPE/USDT |
0.000021 $
2.095E-5$
|
0.23 % | 941.04K $ | 2024-11-18 04:52:12 |
| 54 | CRO/BTC |
0.17 $
0.174536$
|
0.18 % | 888.07K $ | 2024-11-18 04:56:16 | |
| 55 | BCH/USD |
444.88 $
444.88$
|
0.083 % | 880.17K $ | 2024-11-18 04:56:19 | |
| 56 |
Ponke
|
PONKE/USD |
0.69 $
0.68995$
|
0.39 % | 869.85K $ | 2024-11-18 04:56:24 |
| 57 | JASMY/USD |
0.021 $
0.0214713$
|
0.14 % | 862.57K $ | 2024-11-18 04:56:20 | |
| 58 | ETH/BTC |
3.10K $
3099.86$
|
0.013 % | 827.84K $ | 2024-11-18 04:56:18 | |
| 59 |
Jupiter-exchange-solana
|
JUP/USD |
1.20 $
1.2$
|
0.12 % | 766.80K $ | 2024-11-18 04:56:23 |
| 60 | AAVE/USDT |
165.53 $
165.53$
|
0.049 % | 735.45K $ | 2024-11-18 04:56:16 | |
| 61 |
Arbitrum
|
ARB/USDT |
0.68 $
0.681688$
|
0.034 % | 712.32K $ | 2024-11-18 04:56:22 |
| 62 |
Jupiter-exchange-solana
|
JUP/USDT |
1.20 $
1.2$
|
0.11 % | 678.41K $ | 2024-11-18 04:56:23 |
| 63 |
Arbitrum
|
ARB/USD |
0.68 $
0.6817$
|
0.034 % | 646.22K $ | 2024-11-18 04:56:22 |
| 64 |
Goatseus-maximus
|
GOAT/USD |
1.21 $
1.21$
|
0.086 % | 616.33K $ | 2024-11-18 04:56:25 |
| 65 | FLOKI/USD |
0.00026 $
0.00025941$
|
0.12 % | 604.82K $ | 2024-11-18 04:56:22 | |
| 66 |
Polygon-ecosystem-token
|
POL/USD |
0.42 $
0.4156$
|
0.11 % | 556.51K $ | 2024-11-18 04:56:23 |
| 67 | GALA/USD |
0.029 $
0.029255$
|
0.11 % | 553.29K $ | 2024-11-18 04:54:16 | |
| 68 |
Moo-deng
|
MOODENG/USD |
0.65 $
0.646686$
|
0.98 % | 551.61K $ | 2024-11-18 04:54:21 |
| 69 | FLOKI/USDT |
0.00026 $
0.00025956$
|
0.20 % | 519.83K $ | 2024-11-18 04:56:22 | |
| 70 | SAND/USDT |
0.36 $
0.359897$
|
0.19 % | 481.27K $ | 2024-11-18 04:56:18 | |
| 71 | ONDO/USD |
0.96 $
0.95784$
|
0.38 % | 474.22K $ | 2024-11-18 04:56:23 | |
| 72 | GALA/USDT |
0.029 $
0.02926579$
|
0.10 % | 471.79K $ | 2024-11-18 04:56:22 | |
| 73 | SAND/USD |
0.36 $
0.35857$
|
0.21 % | 471.54K $ | 2024-11-18 04:56:21 | |
| 74 |
Milady-meme-coin
|
LADYS/USD |
0.00000012 $
1.1934E-7$
|
0.68 % | 449.08K $ | 2024-11-18 04:56:22 |
| 75 | UNI/USDT |
9.05 $
9.05$
|
0.15 % | 439.60K $ | 2024-11-18 04:54:15 | |
| 76 | UNI/USD |
9.05 $
9.05$
|
0.10 % | 438.31K $ | 2024-11-18 04:56:21 | |
| 77 | ICP/USD |
9.22 $
9.22$
|
0.15 % | 427.38K $ | 2024-11-18 04:56:20 | |
| 78 | AAVE/USD |
165.63 $
165.63$
|
0.056 % | 420.13K $ | 2024-11-18 04:54:15 | |
| 79 |
Worldcoin-wld
|
WLD/USD |
2.28 $
2.28$
|
0.027 % | 414.68K $ | 2024-11-18 04:56:22 |
| 80 | SUI/USDT |
3.85 $
3.85$
|
0.13 % | 406.20K $ | 2024-11-18 04:56:22 | |
| 81 |
Goatseus-maximus
|
GOAT/USDT |
1.20 $
1.2$
|
0.20 % | 403.99K $ | 2024-11-18 04:56:25 |
| 82 | ACA/USD |
0.089 $
0.08881$
|
0.20 % | 397.40K $ | 2024-11-18 04:56:19 | |
| 83 | RENDER/USD |
7.46 $
7.46$
|
0.23 % | 365.13K $ | 2024-11-18 04:56:24 | |
| 84 | ETH/CRO |
3.10K $
3098.71$
|
0.40 % | 360.98K $ | 2024-11-18 04:56:17 | |
| 85 | INJ/USD |
25.17 $
25.17$
|
0.044 % | 353.98K $ | 2024-11-18 04:56:20 | |
| 86 | QNT/USD |
87.98 $
87.98$
|
0.17 % | 327.59K $ | 2024-11-18 04:56:21 | |
| 87 | POND/USD |
0.018 $
0.017525$
|
0.98 % | 322.18K $ | 2024-11-18 04:56:21 | |
| 88 | SOL/BTC |
242.36 $
242.36$
|
0.15 % | 314.71K $ | 2024-11-18 04:56:19 | |
| 89 |
Fwog
|
FWOG/USD |
0.58 $
0.575$
|
0.70 % | 310.89K $ | 2024-11-18 04:52:15 |
| 90 | ETC/USDT |
26.41 $
26.41$
|
0.14 % | 308.47K $ | 2024-11-18 04:54:13 | |
| 91 |
Limewire-token
|
LMWR/USD |
0.20 $
0.2031$
|
0.24 % | 306.05K $ | 2024-11-18 04:56:22 |
| 92 | VET/BTC |
0.031 $
0.03065824$
|
0.69 % | 301.10K $ | 2024-11-18 04:56:19 | |
| 93 | BCH/BTC |
445.13 $
445.13$
|
0.15 % | 300.07K $ | 2024-11-18 04:56:16 | |
| 94 |
Hehecat
|
HEHE/USD |
0.036 $
0.0360004$
|
5.46 % | 297.81K $ | 2024-11-18 04:56:25 |
| 95 | ALGO/USD |
0.20 $
0.2007$
|
0.33 % | 285.26K $ | 2024-11-18 04:56:19 | |
| 96 | FARM/USD |
56.56 $
56.56$
|
0.24 % | 278.51K $ | 2024-11-18 04:56:19 | |
| 97 | VELO/USD |
0.014 $
0.0144531$
|
0.38 % | 268.97K $ | 2024-11-18 04:56:21 | |
| 98 | AKT/USD |
3.33 $
3.33$
|
0.30 % | 264.73K $ | 2024-11-18 04:56:19 | |
| 99 | SQT/USD |
0.0085 $
0.008534$
|
0.45 % | 260.53K $ | 2024-11-18 04:56:24 | |
| 100 | STX/USDT |
1.90 $
1.9$
|
0.059 % | 237.51K $ | 2024-11-18 04:56:18 |
Daha fazla yükle
Yükleniyor ...