Hacim (güvenilir):
250.17M $
Hacim:
445.69M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Malta
Crypto.com Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USD |
3.00K $
2998.32$
|
0.010 % | 531.24M $ | 2024-05-02 12:39:38 | |
| 2 | ETH/USDT |
3.00K $
2996.46$
|
0.010 % | 271.59M $ | 2024-05-02 12:39:36 | |
| 3 | SOL/USD |
137.93 $
137.93$
|
0.033 % | 12.10M $ | 2024-05-02 12:39:38 | |
| 4 | SOL/USDT |
137.92 $
137.92$
|
0.037 % | 11.13M $ | 2024-05-02 12:39:37 | |
| 5 | CRO/USD |
0.13 $
0.1268$
|
0.095 % | 6.42M $ | 2024-05-02 12:39:38 | |
| 6 | AVAX/USD |
33.77 $
33.77$
|
0.030 % | 5.56M $ | 2024-05-02 12:39:38 | |
| 7 | DOGE/USD |
0.13 $
0.132334$
|
0.082 % | 4.80M $ | 2024-05-02 12:39:38 | |
| 8 | DOGE/USDT |
0.13 $
0.132264$
|
0.082 % | 4.35M $ | 2024-05-02 12:39:36 | |
| 9 | ADA/USDT |
0.45 $
0.453287$
|
0.044 % | 3.79M $ | 2024-05-02 12:39:36 | |
| 10 | XRP/USD |
0.52 $
0.51779$
|
0.012 % | 3.68M $ | 2024-05-02 12:39:38 | |
| 11 | CRO/USDT |
0.13 $
0.126737$
|
0.024 % | 3.18M $ | 2024-05-02 12:39:36 | |
| 12 | ADA/USD |
0.45 $
0.45354$
|
0.013 % | 3.12M $ | 2024-05-02 12:39:38 | |
| 13 | USDT/USD |
1.00 $
0.999878$
|
0.011 % | 3.00M $ | 2024-05-02 12:40:11 | |
| 14 | XRP/USDT |
0.52 $
0.51724$
|
0.017 % | 2.74M $ | 2024-05-02 12:39:38 | |
| 15 | SHIB/USD |
0.000023 $
2.3E-5$
|
0.061 % | 2.65M $ | 2024-05-02 12:39:39 | |
| 16 | AVAX/USDT |
33.76 $
33.76$
|
0.086 % | 2.54M $ | 2024-05-02 12:39:36 | |
| 17 | FET/USD |
2.04 $
2.04$
|
0.069 % | 2.31M $ | 2024-05-02 12:39:38 | |
| 18 | DOT/USDT |
7.01 $
7.01$
|
0.10 % | 2.25M $ | 2024-05-02 12:39:36 | |
| 19 | MATIC/USD |
0.71 $
0.71479$
|
0.031 % | 2.13M $ | 2024-05-02 12:39:39 | |
| 20 |
Dogwifcoin
|
WIF/USD |
2.76 $
2.76$
|
0.39 % | 1.96M $ | 2024-05-02 12:39:40 |
| 21 |
Pepe
|
PEPE/USD |
0.0000076 $
7.63E-6$
|
0.32 % | 1.81M $ | 2024-05-02 12:39:40 |
| 22 | SHIB/USDT |
0.000023 $
2.295E-5$
|
0.14 % | 1.65M $ | 2024-05-02 12:39:37 | |
| 23 | ATOM/USD |
8.85 $
8.85$
|
0.034 % | 1.61M $ | 2024-05-02 12:39:38 | |
| 24 | LTC/USD |
80.35 $
80.35$
|
0.047 % | 1.58M $ | 2024-05-02 12:39:39 | |
| 25 | GALA/USD |
0.043 $
0.042611$
|
0.056 % | 1.47M $ | 2024-05-02 12:39:38 | |
| 26 | LTC/USDT |
80.27 $
80.27$
|
0.025 % | 1.40M $ | 2024-05-02 12:39:37 | |
| 27 | NEAR/USD |
6.12 $
6.12$
|
0.065 % | 1.40M $ | 2024-05-02 12:39:39 | |
| 28 | MATIC/USDT |
0.71 $
0.714566$
|
0.059 % | 1.40M $ | 2024-05-02 12:39:37 | |
| 29 |
Maneki
|
MANEKI/USD |
0.013 $
0.0125078$
|
0.72 % | 1.32M $ | 2024-05-02 12:39:41 |
| 30 | LINK/USD |
13.64 $
13.64$
|
0.015 % | 1.24M $ | 2024-05-02 12:39:39 | |
| 31 | NEAR/USDT |
6.12 $
6.12$
|
0.075 % | 1.23M $ | 2024-05-02 12:39:37 | |
| 32 | DOT/USD |
7.00 $
7$
|
0.054 % | 1.20M $ | 2024-05-02 12:39:38 | |
| 33 | HBAR/USDT |
0.099 $
0.098637$
|
0.073 % | 1.11M $ | 2024-05-02 12:39:36 | |
| 34 | GALA/USDT |
0.043 $
0.04260133$
|
0.070 % | 996.50K $ | 2024-05-02 12:39:39 | |
| 35 | RNDR/USDT |
7.83 $
7.83$
|
0.39 % | 981.81K $ | 2024-05-02 12:39:37 | |
| 36 | LINK/USDT |
13.64 $
13.64$
|
0.022 % | 967.73K $ | 2024-05-02 12:39:37 | |
| 37 | FTM/USDT |
0.68 $
0.679007$
|
0.11 % | 934.63K $ | 2024-05-02 12:39:35 | |
| 38 | FTM/USD |
0.68 $
0.67934$
|
0.065 % | 899.61K $ | 2024-05-02 12:39:38 | |
| 39 | BCH/USDT |
426.71 $
426.71$
|
0.098 % | 895.35K $ | 2024-05-02 12:39:36 | |
| 40 | AAVE/USDT |
84.88 $
84.88$
|
0.028 % | 893.45K $ | 2024-05-02 12:39:36 | |
| 41 | HBAR/USD |
0.099 $
0.098691$
|
0.091 % | 852.58K $ | 2024-05-02 12:39:38 | |
| 42 | ETH/BTC |
2.99K $
2991.8$
|
0.016 % | 845.67K $ | 2024-05-02 12:39:36 | |
| 43 |
Jupiter-exchange-solana
|
JUP/USD |
1.01 $
1.005$
|
0.12 % | 780.18K $ | 2024-05-02 12:39:40 |
| 44 | RNDR/USD |
7.86 $
7.86$
|
0.023 % | 778.36K $ | 2024-05-02 12:39:39 | |
| 45 |
Crow-with-knife
|
CAW/USD |
0.00000010 $
1.0473E-7$
|
0.020 % | 775.89K $ | 2024-05-02 12:39:41 |
| 46 | BONK/USD |
0.000025 $
2.538E-5$
|
0.42 % | 753.25K $ | 2024-05-02 12:39:40 | |
| 47 | OP/USD |
2.71 $
2.71$
|
0.12 % | 749.96K $ | 2024-05-02 12:39:39 | |
| 48 | FET/USDT |
2.04 $
2.04$
|
0.16 % | 728.26K $ | 2024-05-02 12:39:37 | |
| 49 | OP/USDT |
2.70 $
2.7$
|
0.13 % | 689.87K $ | 2024-05-02 12:39:37 | |
| 50 | XLM/USDT |
0.11 $
0.109397$
|
0.046 % | 676.06K $ | 2024-05-02 12:39:38 | |
| 51 | ATOM/USDT |
8.85 $
8.85$
|
0.023 % | 674.81K $ | 2024-05-02 12:39:36 | |
| 52 | CRO/BTC |
0.13 $
0.126666$
|
0.13 % | 650.04K $ | 2024-05-02 12:39:36 | |
| 53 |
Wormhole
|
W/USD |
0.76 $
0.7638$
|
0.14 % | 637.74K $ | 2024-05-02 12:39:41 |
| 54 | AAVE/USD |
84.90 $
84.9$
|
0.054 % | 541.28K $ | 2024-05-02 12:39:38 | |
| 55 | FLIP/USD |
3.23 $
3.23$
|
0.34 % | 475.78K $ | 2024-05-02 12:39:40 | |
| 56 |
Arbitrum
|
ARB/USD |
1.04 $
1.035$
|
0.058 % | 474.69K $ | 2024-05-02 12:39:40 |
| 57 | XLM/USD |
0.11 $
0.10936$
|
0.091 % | 470.31K $ | 2024-05-02 12:39:38 | |
| 58 |
Pepe
|
PEPE/USDT |
0.0000076 $
7.61E-6$
|
0.29 % | 453.16K $ | 2024-05-02 12:39:40 |
| 59 |
Dogwifcoin
|
WIF/USDT |
2.76 $
2.76$
|
0.38 % | 431.03K $ | 2024-05-02 12:39:41 |
| 60 | JASMY/USD |
0.016 $
0.0164647$
|
0.17 % | 427.08K $ | 2024-05-02 12:39:39 | |
| 61 |
Milady-meme-coin
|
LADYS/USD |
0.00000016 $
1.5632E-7$
|
1.07 % | 417.23K $ | 2024-05-02 12:39:40 |
| 62 | SOL/BTC |
137.37 $
137.37$
|
0.056 % | 413.51K $ | 2024-05-02 12:39:38 | |
| 63 |
Book-of-meme
|
BOME/USD |
0.0094 $
0.0094357$
|
0.21 % | 370.76K $ | 2024-05-02 12:39:41 |
| 64 | GARI/USD |
0.033 $
0.0332$
|
0.59 % | 351.97K $ | 2024-05-02 12:39:38 | |
| 65 | ICP/USDT |
13.48 $
13.48$
|
0.11 % | 344.11K $ | 2024-05-02 12:39:36 | |
| 66 | ICP/USD |
13.49 $
13.49$
|
0.062 % | 329.83K $ | 2024-05-02 12:39:38 | |
| 67 | ASTR/USDT |
0.094 $
0.094155$
|
0.072 % | 320.74K $ | 2024-05-02 12:39:36 | |
| 68 |
Paypal-usd
|
PYUSD/USD |
1.00 $
1$
|
0.011 % | 300.46K $ | 2024-05-02 12:39:40 |
| 69 | BONK/USDT |
0.000025 $
2.534E-5$
|
0.48 % | 296.76K $ | 2024-05-02 12:39:40 | |
| 70 | VVS/USD |
0.0000040 $
4.03E-6$
|
0.092 % | 293.75K $ | 2024-05-02 12:39:38 | |
| 71 | JASMY/USDT |
0.016 $
0.01647276$
|
0.13 % | 277.47K $ | 2024-05-02 12:39:36 | |
| 72 | VELO/USD |
0.019 $
0.0192888$
|
0.53 % | 268.23K $ | 2024-05-02 12:39:38 | |
| 73 | ASTR/USD |
0.094 $
0.094207$
|
0.031 % | 259.01K $ | 2024-05-02 12:39:38 | |
| 74 | ETH/EUR |
3.00K $
2997.76$
|
0.12 % | 259.00K $ | 2024-05-02 12:39:40 | |
| 75 | CKB/USD |
0.016 $
0.0155727$
|
0.38 % | 251.69K $ | 2024-05-02 12:39:38 | |
| 76 | SUI/USD |
1.15 $
1.15$
|
0.015 % | 247.50K $ | 2024-05-02 12:39:40 | |
| 77 | STX/USD |
2.10 $
2.1$
|
0.28 % | 231.64K $ | 2024-05-02 12:39:39 | |
| 78 | COS/USD |
0.012 $
0.0120604$
|
0.28 % | 230.33K $ | 2024-05-02 12:39:39 | |
| 79 | BCH/USD |
426.86 $
426.86$
|
0.10 % | 222.01K $ | 2024-05-02 12:39:38 | |
| 80 | INJ/USDT |
23.43 $
23.43$
|
0.17 % | 211.50K $ | 2024-05-02 12:39:36 | |
| 81 | ATOM/BTC |
8.83 $
8.83$
|
0.086 % | 209.56K $ | 2024-05-02 12:39:36 | |
| 82 | GRT/USDT |
0.25 $
0.247487$
|
0.20 % | 208.41K $ | 2024-05-02 12:39:36 | |
| 83 |
Arbitrum
|
ARB/USDT |
1.04 $
1.036$
|
0.019 % | 206.90K $ | 2024-05-02 12:39:40 |
| 84 |
Jupiter-exchange-solana
|
JUP/USDT |
1.01 $
1.005$
|
0.21 % | 204.69K $ | 2024-05-02 12:39:40 |
| 85 | VET/BTC |
0.035 $
0.03489305$
|
0.067 % | 202.77K $ | 2024-05-02 12:39:38 | |
| 86 | BCH/BTC |
426.52 $
426.52$
|
0.13 % | 188.52K $ | 2024-05-02 12:39:36 | |
| 87 | XTZ/USDT |
0.93 $
0.925464$
|
0.28 % | 185.61K $ | 2024-05-02 12:39:38 | |
| 88 |
Corgiai
|
CORGIAI/USD |
0.0014 $
0.00140221$
|
0.86 % | 183.97K $ | 2024-05-02 12:39:40 |
| 89 | PENDLE/USD |
4.45 $
4.45$
|
0.20 % | 182.26K $ | 2024-05-02 12:39:39 | |
| 90 | AR/USD |
32.20 $
32.2$
|
0.52 % | 182.03K $ | 2024-05-02 12:39:38 | |
| 91 | UNI/USDT |
7.15 $
7.15$
|
0.13 % | 177.92K $ | 2024-05-02 12:39:37 | |
| 92 |
Ethena
|
ENA/USD |
0.82 $
0.81898$
|
0.090 % | 176.49K $ | 2024-05-02 12:39:40 |
| 93 | AR/USDT |
32.12 $
32.12$
|
0.25 % | 173.83K $ | 2024-05-02 12:39:36 | |
| 94 | STX/USDT |
2.10 $
2.1$
|
0.40 % | 172.01K $ | 2024-05-02 12:39:37 | |
| 95 | CKB/USDT |
0.016 $
0.01551691$
|
0.42 % | 169.87K $ | 2024-05-02 12:39:36 | |
| 96 | OCEAN/USDT |
0.86 $
0.855175$
|
0.17 % | 159.24K $ | 2024-05-02 12:39:37 | |
| 97 | AVAX/BTC |
33.73 $
33.73$
|
0.29 % | 150.60K $ | 2024-05-02 12:39:36 | |
| 98 | UNI/USD |
7.15 $
7.15$
|
0.12 % | 149.00K $ | 2024-05-02 12:39:38 | |
| 99 | ETH/CRO |
2.99K $
2987.5$
|
0.17 % | 146.41K $ | 2024-05-02 12:39:36 | |
| 100 | VTHO/USD |
0.0033 $
0.0032574$
|
0.35 % | 144.24K $ | 2024-05-02 12:39:38 |
Daha fazla yükle
Yükleniyor ...