Hacim (güvenilir):
494.89M $
Hacim:
500.50M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Malta
Crypto.com Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USD |
2.48K $
2479.89$
|
0.010 % | 637.55M $ | 2025-05-17 10:44:23 | |
| 2 | ETH/USDT |
2.48K $
2482.55$
|
0.010 % | 595.20M $ | 2025-05-17 10:07:34 | |
| 3 | BTC/USDT |
102.90K $
102904$
|
0.010 % | 402.04M $ | 2025-05-17 11:00:05 | |
| 4 | BTC/USD |
102.94K $
102936$
|
0.010 % | 401.28M $ | 2025-05-17 11:01:32 | |
| 5 | SOL/USD |
167.58 $
167.58$
|
0.016 % | 72.95M $ | 2025-05-17 10:52:36 | |
| 6 | XRP/USD |
2.36 $
2.36$
|
0.012 % | 59.86M $ | 2025-05-17 10:58:21 | |
| 7 | BTC/EUR |
102.89K $
102886$
|
0.010 % | 7.43M $ | 2025-05-17 11:02:03 | |
| 8 | DOGE/USD |
0.22 $
0.215909$
|
0.016 % | 5.90M $ | 2025-05-17 10:49:22 | |
| 9 | ADA/USD |
0.77 $
0.76805$
|
0.022 % | 5.48M $ | 2025-05-17 10:33:48 | |
| 10 | ETH/BTC |
2.48K $
2482.04$
|
0.018 % | 5.16M $ | 2025-05-17 10:44:22 | |
| 11 | DOGE/USDT |
0.22 $
0.215929$
|
0.030 % | 4.08M $ | 2025-05-17 11:00:48 | |
| 12 | CRO/USD |
0.098 $
0.09825$
|
0.010 % | 3.87M $ | 2025-05-17 11:00:49 | |
| 13 | LTC/USD |
99.38 $
99.38$
|
0.036 % | 2.72M $ | 2025-05-17 10:46:36 | |
| 14 | ADA/USDT |
0.76 $
0.763859$
|
0.024 % | 2.67M $ | 2025-05-17 10:57:24 | |
| 15 | HBAR/USD |
0.19 $
0.191307$
|
0.011 % | 2.04M $ | 2025-05-17 10:54:41 | |
| 16 | SUI/USD |
3.77 $
3.77$
|
0.022 % | 2.00M $ | 2025-05-17 10:54:42 | |
| 17 |
Official-trump
|
TRUMP/USD |
12.54 $
12.54$
|
0.048 % | 1.79M $ | 2025-05-17 10:44:26 |
| 18 | LTC/USDT |
99.32 $
99.32$
|
0.042 % | 1.64M $ | 2025-05-17 10:46:35 | |
| 19 | CRO/USDT |
0.098 $
0.098241$
|
0.041 % | 1.43M $ | 2025-05-17 10:28:19 | |
| 20 | DOT/USDT |
4.69 $
4.69$
|
0.023 % | 1.42M $ | 2025-05-17 11:00:48 | |
| 21 |
Pepe
|
PEPE/USD |
0.000012 $
1.246E-5$
|
0.091 % | 1.37M $ | 2025-05-17 10:44:24 |
| 22 | PENDLE/USDT |
3.98 $
3.98$
|
0.14 % | 1.29M $ | 2025-05-17 10:12:39 | |
| 23 | LINK/USD |
15.35 $
15.35$
|
0.017 % | 1.28M $ | 2025-05-17 10:49:23 | |
| 24 | LINK/USDT |
15.35 $
15.35$
|
0.026 % | 1.25M $ | 2025-05-17 10:57:25 | |
| 25 | AVAX/USD |
22.82 $
22.82$
|
0.014 % | 1.24M $ | 2025-05-17 11:00:49 | |
| 26 | AVAX/USDT |
22.83 $
22.83$
|
0.022 % | 1.13M $ | 2025-05-17 11:00:48 | |
| 27 |
Arbitrum
|
ARB/USD |
0.38 $
0.3786$
|
0.11 % | 1.04M $ | 2025-05-17 10:52:36 |
| 28 | XLM/USD |
0.29 $
0.28779$
|
0.010 % | 1.02M $ | 2025-05-17 10:44:24 | |
| 29 | HBAR/USDT |
0.19 $
0.191283$
|
0.016 % | 968.99K $ | 2025-05-17 10:46:35 | |
| 30 | AAVE/USDT |
225.14 $
225.14$
|
0.021 % | 855.09K $ | 2025-05-17 10:23:20 | |
| 31 | AAVE/USD |
225.28 $
225.28$
|
0.022 % | 796.86K $ | 2025-05-17 10:52:35 | |
| 32 |
Dogwifcoin
|
WIF/USD |
0.97 $
0.9682$
|
0.082 % | 774.77K $ | 2025-05-17 10:23:23 |
| 33 | ETH/EUR |
2.48K $
2481.02$
|
0.011 % | 760.75K $ | 2025-05-17 10:44:25 | |
| 34 |
Arbitrum
|
ARB/USDT |
0.38 $
0.377976$
|
0.053 % | 760.70K $ | 2025-05-17 10:42:16 |
| 35 | DOT/USD |
4.69 $
4.69$
|
0.066 % | 729.97K $ | 2025-05-17 11:00:49 | |
| 36 | USDT/USD |
1.00 $
1$
|
0.011 % | 700.17K $ | 2025-05-17 11:00:35 | |
| 37 | SHIB/USD |
0.000014 $
1.422E-5$
|
0.042 % | 639.59K $ | 2025-05-17 10:57:26 | |
| 38 |
Catizen
|
CATI/USD |
0.10 $
0.10411$
|
0.058 % | 630.07K $ | 2025-05-17 11:00:52 |
| 39 | NEAR/USD |
2.77 $
2.77$
|
0.11 % | 610.63K $ | 2025-05-17 10:25:26 | |
| 40 | FET/USD |
0.75 $
0.7514$
|
0.12 % | 585.79K $ | 2025-05-17 11:00:49 | |
| 41 | NEAR/USDT |
2.77 $
2.77$
|
0.033 % | 543.99K $ | 2025-05-17 10:30:52 | |
| 42 | XLM/USDT |
0.29 $
0.28795$
|
0.056 % | 531.12K $ | 2025-05-17 10:57:25 | |
| 43 |
Sonic-3
|
S/USD |
0.51 $
0.50609$
|
0.061 % | 508.23K $ | 2025-05-17 10:46:39 |
| 44 |
Pepe
|
PEPE/USDT |
0.000012 $
1.244E-5$
|
0.12 % | 507.21K $ | 2025-05-17 11:00:51 |
| 45 |
Moo-deng
|
MOODENG/USD |
0.18 $
0.180769$
|
0.29 % | 503.25K $ | 2025-05-17 11:00:52 |
| 46 | BCH/USD |
395.97 $
395.97$
|
0.043 % | 475.31K $ | 2025-05-17 10:49:22 | |
| 47 |
Initia
|
INIT/USD |
0.99 $
0.9852$
|
0.24 % | 470.58K $ | 2025-05-17 11:00:53 |
| 48 |
Walrus-2
|
WAL/USD |
0.65 $
0.65011$
|
0.26 % | 467.11K $ | 2025-05-17 10:30:55 |
| 49 | JASMY/USDT |
0.017 $
0.01724312$
|
0.18 % | 464.75K $ | 2025-05-17 10:52:35 | |
| 50 | ALGO/USD |
0.22 $
0.21838$
|
0.11 % | 400.80K $ | 2025-05-17 10:44:23 | |
| 51 | STX/USDT |
0.86 $
0.856365$
|
0.035 % | 383.26K $ | 2025-05-17 11:00:49 | |
| 52 | ALGO/USDT |
0.22 $
0.21854$
|
0.046 % | 381.25K $ | 2025-05-17 10:52:35 | |
| 53 | LUNA2/USD |
0.19 $
0.1892$
|
0.11 % | 356.80K $ | 2025-05-17 10:26:18 | |
| 54 | BONK/USD |
0.000019 $
1.895E-5$
|
0.12 % | 313.96K $ | 2025-05-17 10:28:21 | |
| 55 |
Official-trump
|
TRUMP/USDT |
12.55 $
12.55$
|
0.096 % | 312.48K $ | 2025-05-17 11:00:52 |
| 56 | XRP/BTC |
2.36 $
2.36$
|
0.070 % | 311.51K $ | 2025-05-17 10:06:25 | |
| 57 | PENDLE/USD |
3.98 $
3.98$
|
0.25 % | 294.70K $ | 2025-05-17 10:10:16 | |
| 58 | GALA/USD |
0.019 $
0.018764$
|
0.037 % | 292.89K $ | 2025-05-17 10:46:36 | |
| 59 |
Toshi
|
TOSHI/USD |
0.00070 $
0.00070396$
|
0.60 % | 286.29K $ | 2025-05-17 10:57:27 |
| 60 |
Wormhole
|
W/USD |
0.094 $
0.0935$
|
0.11 % | 274.16K $ | 2025-05-17 11:00:51 |
| 61 | JASMY/USD |
0.017 $
0.0173495$
|
0.15 % | 268.77K $ | 2025-05-17 10:39:40 | |
| 62 | GALA/USDT |
0.019 $
0.01883778$
|
0.095 % | 258.85K $ | 2025-05-17 10:24:20 | |
| 63 |
Worldcoin-wld
|
WLD/USDT |
1.08 $
1.077$
|
0.065 % | 257.01K $ | 2025-05-17 10:44:25 |
| 64 |
Jupiter-exchange-solana
|
JUP/USD |
0.48 $
0.48498$
|
0.043 % | 250.57K $ | 2025-05-17 10:42:16 |
| 65 | FET/USDT |
0.75 $
0.750657$
|
0.19 % | 241.30K $ | 2025-05-17 10:49:21 | |
| 66 |
Movement
|
MOVE/USD |
0.18 $
0.18265$
|
0.15 % | 239.51K $ | 2025-05-17 10:39:42 |
| 67 | BCH/USDT |
396.11 $
396.11$
|
0.063 % | 234.92K $ | 2025-05-17 10:57:24 | |
| 68 | SHIB/USDT |
0.000014 $
1.425E-5$
|
0.099 % | 229.78K $ | 2025-05-17 10:27:22 | |
| 69 | SAND/USD |
0.31 $
0.30706$
|
0.085 % | 226.20K $ | 2025-05-17 10:52:36 | |
| 70 |
Maneki
|
MANEKI/USD |
0.0019 $
0.0018523$
|
0.31 % | 221.53K $ | 2025-05-17 10:58:21 |
| 71 | SOL/EUR |
167.40 $
167.4$
|
0.080 % | 215.91K $ | 2025-05-17 10:47:11 | |
| 72 |
Ethena
|
ENA/USD |
0.37 $
0.36864$
|
0.25 % | 214.14K $ | 2025-05-17 10:44:25 |
| 73 |
Worldcoin-wld
|
WLD/USD |
1.08 $
1.075$
|
0.084 % | 207.54K $ | 2025-05-17 10:02:35 |
| 74 | PAXG/USDT |
3.22K $
3216.29$
|
0.030 % | 202.49K $ | 2025-05-17 11:00:49 | |
| 75 | SOL/BTC |
167.31 $
167.31$
|
0.012 % | 201.18K $ | 2025-05-17 10:43:16 | |
| 76 | QNT/USD |
92.49 $
92.49$
|
0.13 % | 193.62K $ | 2025-05-17 10:36:52 | |
| 77 | HFT/USD |
0.073 $
0.07328$
|
0.12 % | 189.94K $ | 2025-05-17 10:17:15 | |
| 78 | STX/USD |
0.86 $
0.8609$
|
0.070 % | 189.49K $ | 2025-05-17 09:40:29 | |
| 79 |
Arkham
|
ARKM/USD |
0.63 $
0.6329$
|
0.22 % | 179.22K $ | 2025-05-17 11:00:51 |
| 80 | BONK/USDT |
0.000019 $
1.896E-5$
|
0.14 % | 176.51K $ | 2025-05-17 10:39:41 | |
| 81 |
Mog-coin
|
MOG/USD |
0.0000010 $
1.0E-6$
|
0.32 % | 171.80K $ | 2025-05-17 10:57:27 |
| 82 | OP/USDT |
0.70 $
0.703741$
|
0.100 % | 166.06K $ | 2025-05-17 10:33:48 | |
| 83 | UNI/USD |
5.89 $
5.89$
|
0.15 % | 163.89K $ | 2025-05-17 10:54:42 | |
| 84 | ONDO/USD |
0.92 $
0.91707$
|
0.10 % | 161.19K $ | 2025-05-17 11:00:51 | |
| 85 | ADA/BTC |
0.76 $
0.764605$
|
0.027 % | 156.27K $ | 2025-05-17 10:52:35 | |
| 86 |
Story-2
|
IP/USD |
4.72 $
4.72$
|
0.10 % | 154.40K $ | 2025-05-17 11:00:53 |
| 87 | ELON/USD |
0.00000014 $
1.4448E-7$
|
0.26 % | 152.72K $ | 2025-05-17 11:00:49 | |
| 88 | AKT/USD |
1.51 $
1.51$
|
0.12 % | 152.75K $ | 2025-05-17 10:52:35 | |
| 89 | ATOM/USD |
4.78 $
4.78$
|
0.021 % | 142.78K $ | 2025-05-17 10:53:14 | |
| 90 | BOBA/USD |
0.11 $
0.1103$
|
0.29 % | 136.80K $ | 2025-05-17 10:52:36 | |
| 91 | VET/USD |
0.028 $
0.027999$
|
0.075 % | 136.21K $ | 2025-05-17 10:52:36 | |
| 92 | UNI/USDT |
5.89 $
5.89$
|
0.14 % | 135.49K $ | 2025-05-17 10:59:15 | |
| 93 |
Polygon-ecosystem-token
|
POL/USD |
0.23 $
0.2322$
|
0.043 % | 133.88K $ | 2025-05-17 10:39:41 |
| 94 | TAO/USD |
418.87 $
418.87$
|
0.13 % | 133.38K $ | 2025-05-17 10:52:38 | |
| 95 |
Aethir
|
ATH/USD |
0.049 $
0.048936$
|
0.16 % | 130.71K $ | 2025-05-17 10:51:21 |
| 96 |
Goatseus-maximus
|
GOAT/USD |
0.14 $
0.13616$
|
0.13 % | 127.93K $ | 2025-05-17 10:46:39 |
| 97 | CRO/BTC |
0.098 $
0.098309$
|
0.042 % | 126.36K $ | 2025-05-17 11:00:48 | |
| 98 | OP/USD |
0.70 $
0.702$
|
0.13 % | 125.96K $ | 2025-05-17 10:57:26 | |
| 99 | CSPR/USDT |
0.015 $
0.01518805$
|
0.13 % | 124.16K $ | 2025-05-17 10:43:16 | |
| 100 | SAND/USDT |
0.31 $
0.308899$
|
0.18 % | 118.75K $ | 2025-05-17 10:57:25 |
Daha fazla yükle
Yükleniyor ...