Hacim (güvenilir):
576.24M $
Hacim:
1.45B $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Malta
Crypto.com Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
83.62K $
83620$
|
0.010 % | 1.22B $ | 2025-04-03 03:23:32 | |
| 2 | BTC/USD |
83.64K $
83638$
|
0.010 % | 1.18B $ | 2025-04-03 03:23:32 | |
| 3 | ETH/USD |
1.83K $
1827.66$
|
0.011 % | 554.75M $ | 2025-04-03 03:23:06 | |
| 4 | ETH/USDT |
1.83K $
1829.31$
|
0.011 % | 524.86M $ | 2025-04-03 03:23:05 | |
| 5 | SOL/USD |
120.65 $
120.65$
|
0.018 % | 72.19M $ | 2025-04-03 03:23:07 | |
| 6 | SOL/USDT |
120.60 $
120.6$
|
0.017 % | 63.96M $ | 2025-04-03 03:23:06 | |
| 7 | XRP/USD |
2.06 $
2.06$
|
0.036 % | 61.71M $ | 2025-04-03 03:23:07 | |
| 8 | XRP/USDT |
2.06 $
2.06$
|
0.033 % | 35.40M $ | 2025-04-03 03:23:07 | |
| 9 | CRO/USD |
0.100 $
0.09975$
|
0.020 % | 15.59M $ | 2025-04-03 03:23:07 | |
| 10 | CRO/USDT |
0.100 $
0.09979$
|
0.080 % | 7.27M $ | 2025-04-03 03:23:05 | |
| 11 | DOGE/USD |
0.17 $
0.16643$
|
0.011 % | 6.79M $ | 2025-04-03 03:21:20 | |
| 12 | LINK/USDT |
13.28 $
13.28$
|
0.018 % | 5.02M $ | 2025-04-03 03:23:06 | |
| 13 | DOGE/USDT |
0.17 $
0.166539$
|
0.023 % | 4.67M $ | 2025-04-03 03:23:05 | |
| 14 | SUI/USD |
2.42 $
2.42$
|
0.059 % | 4.47M $ | 2025-04-03 03:23:08 | |
| 15 | ADA/USD |
0.65 $
0.6539$
|
0.014 % | 4.40M $ | 2025-04-03 03:23:07 | |
| 16 | HBAR/USD |
0.17 $
0.166826$
|
0.055 % | 3.95M $ | 2025-04-03 03:23:07 | |
| 17 | USDT/USD |
1.00 $
0.99991$
|
0.011 % | 3.75M $ | 2025-04-03 03:23:32 | |
| 18 | ETH/BTC |
1.83K $
1827$
|
0.018 % | 3.67M $ | 2025-04-03 03:23:05 | |
| 19 | AVAX/USD |
18.79 $
18.79$
|
0.053 % | 3.61M $ | 2025-04-03 03:21:20 | |
| 20 | AVAX/USDT |
18.83 $
18.83$
|
0.032 % | 3.36M $ | 2025-04-03 03:23:05 | |
| 21 | LINK/USD |
13.28 $
13.28$
|
0.030 % | 3.21M $ | 2025-04-03 03:23:07 | |
| 22 | ADA/USDT |
0.65 $
0.65372$
|
0.029 % | 3.16M $ | 2025-04-03 03:23:05 | |
| 23 |
Pepe
|
PEPE/USD |
0.0000072 $
7.21E-6$
|
0.076 % | 2.89M $ | 2025-04-03 03:23:08 |
| 24 |
Official-trump
|
TRUMP/USD |
9.33 $
9.33$
|
0.032 % | 2.49M $ | 2025-04-03 03:23:10 |
| 25 | HBAR/USDT |
0.17 $
0.166629$
|
0.062 % | 2.35M $ | 2025-04-03 03:23:06 | |
| 26 | LTC/USD |
83.79 $
83.79$
|
0.078 % | 2.25M $ | 2025-04-03 03:23:07 | |
| 27 | SUI/USDT |
2.42 $
2.42$
|
0.061 % | 1.95M $ | 2025-04-03 03:23:08 | |
| 28 |
Walrus-2
|
WAL/USD |
0.58 $
0.57796$
|
0.13 % | 1.89M $ | 2025-04-03 03:23:10 |
| 29 | DOT/USDT |
4.06 $
4.06$
|
0.025 % | 1.85M $ | 2025-04-03 03:23:06 | |
| 30 | SHIB/USD |
0.000012 $
1.238E-5$
|
0.048 % | 1.77M $ | 2025-04-03 03:23:07 | |
| 31 |
Vine
|
VINE/USD |
0.040 $
0.04031$
|
0.57 % | 1.74M $ | 2025-04-03 03:23:10 |
| 32 | BTC/EUR |
83.67K $
83670$
|
0.010 % | 1.64M $ | 2025-04-03 03:23:32 | |
| 33 | SHIB/USDT |
0.000012 $
1.24E-5$
|
0.081 % | 1.50M $ | 2025-04-03 03:20:07 | |
| 34 | LTC/USDT |
83.74 $
83.74$
|
0.027 % | 1.48M $ | 2025-04-03 03:23:06 | |
| 35 | XLM/USD |
0.27 $
0.26713$
|
0.060 % | 1.22M $ | 2025-04-03 03:23:07 | |
| 36 |
Loaded-lions
|
LION/USD |
0.024 $
0.0243203$
|
0.80 % | 983.70K $ | 2025-04-03 03:23:10 |
| 37 | DOT/USD |
4.06 $
4.06$
|
0.032 % | 962.46K $ | 2025-04-03 03:23:07 | |
| 38 | AAVE/USD |
155.68 $
155.68$
|
0.084 % | 931.00K $ | 2025-04-03 03:23:07 | |
| 39 | AAVE/USDT |
155.47 $
155.47$
|
0.045 % | 885.46K $ | 2025-04-03 03:23:05 | |
| 40 | BCH/USD |
304.70 $
304.7$
|
0.066 % | 860.01K $ | 2025-04-03 03:21:20 | |
| 41 | ETH/EUR |
1.83K $
1828.92$
|
0.017 % | 858.44K $ | 2025-04-03 03:23:08 | |
| 42 |
Pepe
|
PEPE/USDT |
0.0000072 $
7.19E-6$
|
0.24 % | 821.46K $ | 2025-04-03 03:23:08 |
| 43 | XRP/BTC |
2.06 $
2.06$
|
0.065 % | 799.82K $ | 2025-04-03 03:20:07 | |
| 44 | NEAR/USD |
2.52 $
2.52$
|
0.12 % | 734.92K $ | 2025-04-03 03:23:07 | |
| 45 | XLM/USDT |
0.27 $
0.265728$
|
0.049 % | 722.43K $ | 2025-04-03 03:23:07 | |
| 46 | ALGO/USD |
0.18 $
0.1805$
|
0.11 % | 709.87K $ | 2025-04-03 03:23:07 | |
| 47 | ALGO/USDT |
0.18 $
0.180356$
|
0.055 % | 663.72K $ | 2025-04-03 03:23:05 | |
| 48 | NEAR/USDT |
2.52 $
2.52$
|
0.059 % | 601.57K $ | 2025-04-03 03:23:06 | |
| 49 |
Arbitrum
|
ARB/USD |
0.32 $
0.3165$
|
0.032 % | 518.64K $ | 2025-04-03 03:23:08 |
| 50 | BCH/USDT |
305.01 $
305.01$
|
0.079 % | 467.59K $ | 2025-04-03 03:23:05 | |
| 51 | BONK/USD |
0.000011 $
1.13E-5$
|
0.14 % | 465.20K $ | 2025-04-03 03:23:08 | |
| 52 | FET/USDT |
0.45 $
0.447514$
|
0.089 % | 456.52K $ | 2025-04-03 03:23:05 | |
| 53 | SOL/BTC |
120.55 $
120.55$
|
0.055 % | 448.14K $ | 2025-04-03 03:23:06 | |
| 54 |
Arbitrum
|
ARB/USDT |
0.32 $
0.315958$
|
0.032 % | 442.76K $ | 2025-04-03 03:23:08 |
| 55 | SOL/ETH |
120.44 $
120.44$
|
0.018 % | 412.53K $ | 2025-04-03 03:23:09 | |
| 56 | CRO/BTC |
0.100 $
0.099673$
|
0.13 % | 398.83K $ | 2025-04-03 03:23:05 | |
| 57 |
Official-trump
|
TRUMP/USDT |
9.32 $
9.32$
|
0.11 % | 397.40K $ | 2025-04-03 03:23:10 |
| 58 | AKT/USD |
1.16 $
1.16$
|
0.14 % | 390.89K $ | 2025-04-03 03:23:07 | |
| 59 | FET/USD |
0.45 $
0.4486$
|
0.067 % | 377.38K $ | 2025-04-03 03:23:07 | |
| 60 | EOS/USD |
0.85 $
0.8487$
|
0.26 % | 364.37K $ | 2025-04-03 03:21:20 | |
| 61 | STX/USDT |
0.59 $
0.594698$
|
0.034 % | 363.06K $ | 2025-04-03 03:23:06 | |
| 62 | UNI/USD |
6.03 $
6.03$
|
0.12 % | 345.08K $ | 2025-04-03 03:23:07 | |
| 63 |
Story-2
|
IP/USD |
4.44 $
4.44$
|
0.35 % | 337.18K $ | 2025-04-03 03:23:10 |
| 64 | JASMY/USD |
0.010 $
0.0102156$
|
0.18 % | 324.27K $ | 2025-04-03 03:23:07 | |
| 65 |
Jupiter-exchange-solana
|
JUP/USD |
0.39 $
0.38804$
|
0.16 % | 321.67K $ | 2025-04-03 03:23:08 |
| 66 | UNI/USDT |
6.02 $
6.02$
|
0.13 % | 296.68K $ | 2025-04-03 03:06:14 | |
| 67 |
Dogwifcoin
|
WIF/USD |
0.39 $
0.3903$
|
0.13 % | 288.86K $ | 2025-04-03 03:23:08 |
| 68 |
Sonic-3
|
S/USD |
0.48 $
0.47881$
|
0.065 % | 288.04K $ | 2025-04-03 03:23:10 |
| 69 | EOS/USDT |
0.84 $
0.843123$
|
0.27 % | 277.27K $ | 2025-04-03 03:23:05 | |
| 70 | GALA/USD |
0.015 $
0.015196$
|
0.066 % | 269.51K $ | 2025-04-03 03:18:57 | |
| 71 | SQT/USD |
0.0024 $
0.002439$
|
3.65 % | 250.97K $ | 2025-04-03 03:23:09 | |
| 72 | JASMY/USDT |
0.010 $
0.01019762$
|
0.24 % | 238.47K $ | 2025-04-03 03:17:10 | |
| 73 | GALA/USDT |
0.015 $
0.01526565$
|
0.052 % | 235.06K $ | 2025-04-03 03:23:08 | |
| 74 | ONDO/USD |
0.81 $
0.8086$
|
0.096 % | 222.96K $ | 2025-04-03 03:23:08 | |
| 75 | PENDLE/USD |
3.03 $
3.03$
|
0.21 % | 222.89K $ | 2025-04-03 03:23:07 | |
| 76 | ORCA/USD |
2.47 $
2.47$
|
0.30 % | 222.28K $ | 2025-04-03 03:23:08 | |
| 77 | XRP/EUR |
2.06 $
2.06$
|
0.012 % | 220.95K $ | 2025-04-03 03:23:08 | |
| 78 | LUNA2/USD |
0.18 $
0.18$
|
0.33 % | 215.66K $ | 2025-04-03 03:21:19 | |
| 79 | VET/USD |
0.022 $
0.022151$
|
0.36 % | 214.76K $ | 2025-04-03 03:21:20 | |
| 80 | INJ/USD |
8.66 $
8.66$
|
0.40 % | 202.75K $ | 2025-04-03 03:23:07 | |
| 81 | QNT/USD |
66.86 $
66.86$
|
0.20 % | 196.98K $ | 2025-04-03 03:23:07 | |
| 82 | NEO/USDT |
4.67 $
4.67$
|
0.31 % | 195.25K $ | 2025-04-03 03:23:06 | |
| 83 | OP/USDT |
0.72 $
0.719923$
|
0.097 % | 194.44K $ | 2025-04-03 03:20:07 | |
| 84 | OP/USD |
0.72 $
0.7207$
|
0.12 % | 178.65K $ | 2025-04-03 03:20:08 | |
| 85 | ATOM/USD |
4.45 $
4.45$
|
0.067 % | 174.65K $ | 2025-04-03 03:23:07 | |
| 86 | ETC/USDT |
16.57 $
16.57$
|
0.15 % | 174.02K $ | 2025-04-03 03:17:10 | |
| 87 |
Capybara-nation
|
BARA/USD |
0.0000036 $
3.64E-6$
|
1.47 % | 172.71K $ | 2025-04-03 03:23:10 |
| 88 |
Jupiter-exchange-solana
|
JUP/USDT |
0.39 $
0.388115$
|
0.064 % | 171.98K $ | 2025-04-03 03:17:13 |
| 89 |
Aethir
|
ATH/USD |
0.029 $
0.028758$
|
0.30 % | 168.18K $ | 2025-04-03 03:23:09 |
| 90 |
Worldcoin-wld
|
WLD/USD |
0.75 $
0.7517$
|
0.19 % | 165.19K $ | 2025-04-03 03:20:09 |
| 91 | TAO/USD |
218.81 $
218.81$
|
0.15 % | 162.97K $ | 2025-04-03 03:23:09 | |
| 92 |
Polygon-ecosystem-token
|
POL/USD |
0.19 $
0.1901$
|
0.052 % | 160.16K $ | 2025-04-03 03:23:08 |
| 93 | ELON/USD |
0.00000013 $
1.2938E-7$
|
0.32 % | 158.70K $ | 2025-04-03 03:23:07 | |
| 94 | BONK/USDT |
0.000011 $
1.139E-5$
|
0.35 % | 155.78K $ | 2025-04-03 03:20:09 | |
| 95 | ETC/USD |
16.65 $
16.65$
|
0.26 % | 152.21K $ | 2025-04-03 03:21:20 | |
| 96 | STX/USD |
0.59 $
0.594$
|
0.15 % | 152.13K $ | 2025-04-03 03:17:11 | |
| 97 | XTZ/USD |
0.67 $
0.6705$
|
0.31 % | 148.78K $ | 2025-04-03 03:14:07 | |
| 98 | MASK/USDT |
1.30 $
1.3$
|
0.086 % | 142.70K $ | 2025-04-03 03:23:06 | |
| 99 | SOL/EUR |
120.47 $
120.47$
|
0.018 % | 133.61K $ | 2025-04-03 03:23:08 | |
| 100 | ICP/USD |
5.22 $
5.22$
|
0.090 % | 133.50K $ | 2025-04-03 03:23:07 |
Daha fazla yükle
Yükleniyor ...