Hacim (güvenilir):
64.62M $
Hacim:
104.49M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Bilinmeyen
BYDFi Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.59K $
98587$
|
0.010 % | 85.46M $ | 2024-12-24 18:41:28 | |
| 2 | ETH/USDT |
3.49K $
3488.37$
|
0.011 % | 25.21M $ | 2024-12-24 18:42:14 | |
| 3 | RSR/USDT |
0.015 $
0.01460189$
|
0.21 % | 13.73M $ | 2024-12-24 18:52:15 | |
| 4 | LINK/USDT |
24.87 $
24.87$
|
0.040 % | 12.23M $ | 2024-12-24 18:52:15 | |
| 5 | ALGO/USDT |
0.40 $
0.395781$
|
0.076 % | 12.00M $ | 2024-12-24 18:51:22 | |
| 6 | PHA/USDT |
0.21 $
0.208324$
|
0.094 % | 11.96M $ | 2024-12-24 18:41:28 | |
| 7 | XRP/USDT |
2.34 $
2.34$
|
0.014 % | 11.61M $ | 2024-12-24 18:51:22 | |
| 8 | BAT/USDT |
0.29 $
0.28834$
|
0.10 % | 10.96M $ | 2024-12-24 18:52:15 | |
| 9 | ZEN/USDT |
37.68 $
37.68$
|
0.054 % | 10.45M $ | 2024-12-24 18:40:22 | |
| 10 | UNI/USDT |
14.59 $
14.59$
|
0.014 % | 7.75M $ | 2024-12-24 18:52:15 | |
| 11 | DOGE/USDT |
0.34 $
0.336139$
|
0.013 % | 7.02M $ | 2024-12-24 18:50:26 | |
| 12 | FTM/USDT |
0.99 $
0.987651$
|
0.020 % | 6.94M $ | 2024-12-24 18:52:14 | |
| 13 | AAVE/USDT |
376.42 $
376.42$
|
0.011 % | 6.58M $ | 2024-12-24 18:50:26 | |
| 14 | BTC/USDC |
98.73K $
98733$
|
0.011 % | 5.57M $ | 2024-12-24 18:51:23 | |
| 15 | SHIB/USDT |
0.000023 $
2.31E-5$
|
0.043 % | 5.31M $ | 2024-12-24 18:40:22 | |
| 16 | LPT/USDT |
20.25 $
20.25$
|
0.094 % | 5.30M $ | 2024-12-24 18:51:22 | |
| 17 | CHZ/USDT |
0.094 $
0.093747$
|
0.32 % | 5.29M $ | 2024-12-24 18:33:18 | |
| 18 | LTC/USDT |
109.28 $
109.28$
|
0.019 % | 5.22M $ | 2024-12-24 18:36:24 | |
| 19 | BNB/USDT |
695.95 $
695.95$
|
0.043 % | 5.07M $ | 2024-12-24 18:31:33 | |
| 20 | CRV/USDT |
1.05 $
1.052$
|
0.038 % | 4.90M $ | 2024-12-24 18:51:22 | |
| 21 | ADA/USDT |
0.94 $
0.937081$
|
0.011 % | 4.73M $ | 2024-12-24 18:51:22 | |
| 22 | MANA/USDT |
0.54 $
0.542129$
|
0.037 % | 4.61M $ | 2024-12-24 18:37:08 | |
| 23 | ETH/USDC |
3.49K $
3492.64$
|
0.015 % | 4.53M $ | 2024-12-24 18:50:27 | |
| 24 | TRX/USDT |
0.26 $
0.257845$
|
0.078 % | 4.43M $ | 2024-12-24 18:50:26 | |
| 25 | SUSHI/USDT |
1.69 $
1.69$
|
0.12 % | 4.39M $ | 2024-12-24 18:46:23 | |
| 26 | THETA/USDT |
2.40 $
2.4$
|
0.042 % | 3.75M $ | 2024-12-24 18:41:28 | |
| 27 | FIL/USDT |
5.48 $
5.48$
|
0.055 % | 3.46M $ | 2024-12-24 18:48:13 | |
| 28 | SNX/USDT |
2.28 $
2.28$
|
0.088 % | 3.36M $ | 2024-12-24 18:35:18 | |
| 29 | XTZ/USDT |
1.45 $
1.45$
|
0.21 % | 3.34M $ | 2024-12-24 18:48:13 | |
| 30 | AVAX/USDT |
41.44 $
41.44$
|
0.049 % | 3.24M $ | 2024-12-24 18:52:15 | |
| 31 | XLM/USDT |
0.40 $
0.403166$
|
0.049 % | 3.21M $ | 2024-12-24 18:48:13 | |
| 32 |
Beam-2
|
BEAMX/USDT |
0.030 $
0.03018301$
|
0.13 % | 3.04M $ | 2024-12-24 18:33:18 |
| 33 | FXS/USDT |
3.64 $
3.64$
|
0.11 % | 3.04M $ | 2024-12-24 18:46:24 | |
| 34 | SOL/USDT |
196.49 $
196.49$
|
0.010 % | 2.82M $ | 2024-12-24 18:53:09 | |
| 35 | DOT/USDT |
7.56 $
7.56$
|
0.026 % | 2.79M $ | 2024-12-24 18:50:27 | |
| 36 | AXS/USDT |
6.93 $
6.93$
|
0.043 % | 2.77M $ | 2024-12-24 18:52:14 | |
| 37 | EOS/USDT |
0.88 $
0.876069$
|
0.011 % | 2.58M $ | 2024-12-24 18:36:24 | |
| 38 | APT/USDT |
9.75 $
9.75$
|
0.41 % | 2.52M $ | 2024-12-24 18:31:33 | |
| 39 | ATOM/USDT |
7.09 $
7.09$
|
0.070 % | 2.47M $ | 2024-12-24 18:50:27 | |
| 40 | DYDX/USDT |
1.59 $
1.59$
|
0.19 % | 2.12M $ | 2024-12-24 18:51:22 | |
| 41 | LQTY/USDT |
1.87 $
1.87$
|
0.16 % | 2.08M $ | 2024-12-24 18:53:09 | |
| 42 | MASK/USDT |
3.22 $
3.22$
|
0.061 % | 2.01M $ | 2024-12-24 18:47:12 | |
| 43 | BLZ/USDT |
0.061 $
0.060576$
|
0.66 % | 1.99M $ | 2024-12-24 18:31:33 | |
| 44 |
Space-id
|
ID/USDT |
0.48 $
0.476336$
|
0.11 % | 1.98M $ | 2024-12-24 18:51:23 |
| 45 | ROSE/USDT |
0.089 $
0.089385$
|
0.022 % | 1.96M $ | 2024-12-24 18:31:33 | |
| 46 | NEAR/USDT |
5.56 $
5.56$
|
0.054 % | 1.89M $ | 2024-12-24 18:51:22 | |
| 47 | CELO/USDT |
0.71 $
0.712077$
|
0.014 % | 1.89M $ | 2024-12-24 18:50:26 | |
| 48 | YFI/USDT |
9.36K $
9357.56$
|
0.064 % | 1.77M $ | 2024-12-24 18:41:27 | |
| 49 | QNT/USDT |
119.53 $
119.53$
|
0.17 % | 1.75M $ | 2024-12-24 18:32:24 | |
| 50 | ZRX/USDT |
0.51 $
0.509557$
|
0.14 % | 1.75M $ | 2024-12-24 18:48:13 | |
| 51 | NEO/USDT |
15.47 $
15.47$
|
0.13 % | 1.72M $ | 2024-12-24 18:50:27 | |
| 52 | INJ/USDT |
23.21 $
23.21$
|
0.39 % | 1.60M $ | 2024-12-24 18:52:15 | |
| 53 | VET/USDT |
0.053 $
0.05301$
|
0.057 % | 1.60M $ | 2024-12-24 18:50:26 | |
| 54 | BADGER/USDT |
4.36 $
4.36$
|
0.11 % | 1.57M $ | 2024-12-24 18:53:09 | |
| 55 | 1INCH/USDT |
0.42 $
0.418946$
|
0.048 % | 1.57M $ | 2024-12-24 18:36:24 | |
| 56 | OP/USDT |
1.95 $
1.95$
|
0.15 % | 1.52M $ | 2024-12-24 18:46:23 | |
| 57 | TRU/USDT |
0.099 $
0.09854$
|
0.20 % | 1.52M $ | 2024-12-24 18:36:24 | |
| 58 | KDA/USDT |
1.11 $
1.11$
|
0.091 % | 1.50M $ | 2024-12-24 18:31:33 | |
| 59 | KSM/USDT |
36.66 $
36.66$
|
0.082 % | 1.49M $ | 2024-12-24 18:42:14 | |
| 60 | ILV/USDT |
43.71 $
43.71$
|
0.27 % | 1.42M $ | 2024-12-24 18:52:15 | |
| 61 | CFX/USDT |
0.17 $
0.168899$
|
0.059 % | 1.40M $ | 2024-12-24 18:46:25 | |
| 62 | XVG/USDT |
0.013 $
0.01296513$
|
0.10 % | 1.39M $ | 2024-12-24 18:37:08 | |
| 63 | ETC/USDT |
28.16 $
28.16$
|
0.036 % | 1.32M $ | 2024-12-24 18:48:13 | |
| 64 | CELR/USDT |
0.022 $
0.02202884$
|
0.044 % | 1.29M $ | 2024-12-24 18:31:33 | |
| 65 | EGLD/USDT |
37.14 $
37.14$
|
0.027 % | 1.28M $ | 2024-12-24 18:52:15 | |
| 66 |
Memecoin-2
|
MEME/USDT |
0.011 $
0.01127546$
|
0.35 % | 1.27M $ | 2024-12-24 18:31:33 |
| 67 | LDO/USDT |
1.90 $
1.9$
|
0.32 % | 1.24M $ | 2024-12-24 18:42:14 | |
| 68 | ZIL/USDT |
0.024 $
0.02362899$
|
0.17 % | 1.24M $ | 2024-12-24 18:45:19 | |
| 69 | ENS/USDT |
37.64 $
37.64$
|
0.11 % | 1.23M $ | 2024-12-24 18:43:12 | |
| 70 | IMX/USDT |
1.48 $
1.48$
|
0.14 % | 1.18M $ | 2024-12-24 18:52:14 | |
| 71 | RUNE/USDT |
5.43 $
5.43$
|
0.092 % | 1.17M $ | 2024-12-24 18:46:23 | |
| 72 |
Arbitrum
|
ARB/USDT |
0.82 $
0.822502$
|
0.024 % | 1.17M $ | 2024-12-24 18:36:24 |
| 73 | GMT/USDT |
0.14 $
0.141582$
|
0.14 % | 1.15M $ | 2024-12-24 18:30:35 | |
| 74 |
Celestia
|
TIA/USDT |
5.37 $
5.37$
|
0.79 % | 1.11M $ | 2024-12-24 18:37:08 |
| 75 | C98/USDT |
0.18 $
0.180985$
|
0.22 % | 1.07M $ | 2024-12-24 18:48:13 | |
| 76 | COMP/USDT |
87.10 $
87.1$
|
0.023 % | 1.03M $ | 2024-12-24 18:52:14 | |
| 77 |
Worldcoin-wld
|
WLD/USDT |
2.35 $
2.35$
|
0.25 % | 1.02M $ | 2024-12-24 18:52:15 |
| 78 | MAGIC/USDT |
0.47 $
0.474346$
|
0.13 % | 959.80K $ | 2024-12-24 18:53:09 | |
| 79 | CAKE/USDT |
2.58 $
2.58$
|
0.077 % | 949.81K $ | 2024-12-24 18:51:22 | |
| 80 | RAY/USDT |
5.01 $
5.01$
|
0.020 % | 945.91K $ | 2024-12-24 18:41:27 | |
| 81 | COTI/USDT |
0.14 $
0.135267$
|
0.029 % | 921.98K $ | 2024-12-24 18:37:08 | |
| 82 | LRC/USDT |
0.22 $
0.221097$
|
0.18 % | 919.92K $ | 2024-12-24 18:45:19 | |
| 83 | ONT/USDT |
0.25 $
0.253959$
|
0.039 % | 909.28K $ | 2024-12-24 18:51:22 | |
| 84 | ENJ/USDT |
0.24 $
0.244664$
|
0.16 % | 854.75K $ | 2024-12-24 18:51:22 | |
| 85 | ANKR/USDT |
0.040 $
0.04032556$
|
0.050 % | 853.64K $ | 2024-12-24 18:36:24 | |
| 86 | WIN/USDT |
0.00011 $
0.00011454$
|
0.17 % | 842.41K $ | 2024-12-24 18:40:22 | |
| 87 | GRT/USDT |
0.23 $
0.229473$
|
0.17 % | 830.24K $ | 2024-12-24 18:52:14 | |
| 88 | FET/USDT |
1.39 $
1.39$
|
0.36 % | 825.01K $ | 2024-12-24 18:31:33 | |
| 89 | IOTX/USDT |
0.040 $
0.03970772$
|
0.050 % | 807.21K $ | 2024-12-24 18:50:27 | |
| 90 | BCH/USDT |
474.65 $
474.65$
|
0.042 % | 797.68K $ | 2024-12-24 18:53:09 | |
| 91 | MKR/USDT |
1.66K $
1659.08$
|
0.18 % | 791.78K $ | 2024-12-24 18:51:22 | |
| 92 | CHR/USDT |
0.27 $
0.266941$
|
0.19 % | 783.90K $ | 2024-12-24 18:46:25 | |
| 93 | OSMO/USDT |
0.47 $
0.465213$
|
0.58 % | 769.50K $ | 2024-12-24 18:31:33 | |
| 94 | KAVA/USDT |
0.47 $
0.474146$
|
0.042 % | 736.95K $ | 2024-12-24 18:53:09 | |
| 95 | SXP/USDT |
0.33 $
0.329633$
|
0.030 % | 724.62K $ | 2024-12-24 18:31:33 | |
| 96 | BICO/USDT |
0.32 $
0.318283$
|
0.094 % | 722.75K $ | 2024-12-24 18:41:28 | |
| 97 | POND/USDT |
0.020 $
0.01979658$
|
0.20 % | 719.57K $ | 2024-12-24 18:35:19 | |
| 98 |
Ordinals
|
ORDI/USDT |
28.06 $
28.06$
|
0.11 % | 716.76K $ | 2024-12-24 18:36:24 |
| 99 | RLC/USDT |
2.34 $
2.34$
|
0.13 % | 699.82K $ | 2024-12-24 18:41:28 | |
| 100 | PAXG/USDT |
2.63K $
2630.54$
|
0.11 % | 698.38K $ | 2024-12-24 18:51:23 |
Daha fazla yükle
Yükleniyor ...