Hacim (güvenilir):
78.24M $
Hacim:
78.24M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Bilinmeyen
BYDFi Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.81K $
2813.16$
|
0.011 % | 36.12M $ | 2025-02-23 18:43:10 | |
| 2 | LTC/USDT |
128.33 $
128.33$
|
0.016 % | 5.08M $ | 2025-02-23 18:37:14 | |
| 3 | RUNE/USDT |
1.35 $
1.35$
|
0.37 % | 4.52M $ | 2025-02-23 18:48:54 | |
| 4 | XRP/USDT |
2.56 $
2.56$
|
0.018 % | 4.41M $ | 2025-02-23 18:42:18 | |
| 5 | ETH/USDC |
2.82K $
2819.8$
|
0.044 % | 3.52M $ | 2025-02-23 18:30:03 | |
| 6 | TRU/USDT |
0.051 $
0.050609$
|
0.40 % | 3.31M $ | 2025-02-23 18:32:07 | |
| 7 | OM/USDT |
8.42 $
8.42$
|
0.019 % | 3.03M $ | 2025-02-23 18:45:03 | |
| 8 | TRX/USDT |
0.24 $
0.244236$
|
0.082 % | 2.21M $ | 2025-02-23 18:48:54 | |
| 9 | BTC/USDC |
95.79K $
95793$
|
0.015 % | 2.08M $ | 2025-02-23 18:43:10 | |
| 10 | XRP/USDC |
2.56 $
2.56$
|
0.012 % | 1.91M $ | 2025-02-23 18:38:05 | |
| 11 | CAKE/USDT |
2.48 $
2.48$
|
0.12 % | 1.82M $ | 2025-02-23 18:47:03 | |
| 12 | BNB/USDT |
654.20 $
654.2$
|
0.046 % | 1.80M $ | 2025-02-23 18:23:05 | |
| 13 | SUSHI/USDT |
0.88 $
0.883311$
|
0.34 % | 1.73M $ | 2025-02-23 18:28:03 | |
| 14 | LINK/USDT |
17.62 $
17.62$
|
0.11 % | 1.72M $ | 2025-02-23 18:43:10 | |
| 15 | CVX/USDT |
2.81 $
2.81$
|
0.18 % | 1.49M $ | 2025-02-23 18:26:19 | |
| 16 | VTHO/USDT |
0.0033 $
0.00329067$
|
1.33 % | 1.36M $ | 2025-02-23 18:37:14 | |
| 17 | DOGE/USDT |
0.24 $
0.242829$
|
0.018 % | 1.29M $ | 2025-02-23 18:35:13 | |
| 18 | PERP/USDT |
0.49 $
0.491051$
|
0.61 % | 1.28M $ | 2025-02-23 18:45:56 | |
| 19 | CHZ/USDT |
0.052 $
0.051905$
|
0.58 % | 1.20M $ | 2025-02-23 18:45:03 | |
| 20 |
Beam-2
|
BEAMX/USDT |
0.0096 $
0.00956153$
|
0.52 % | 1.17M $ | 2025-02-23 18:23:06 |
| 21 | XVS/USDT |
8.36 $
8.36$
|
0.24 % | 1.16M $ | 2025-02-23 18:44:16 | |
| 22 | SOL/USDT |
168.20 $
168.2$
|
0.016 % | 1.14M $ | 2025-02-23 18:48:54 | |
| 23 | FIL/USDT |
3.42 $
3.42$
|
0.059 % | 1.14M $ | 2025-02-23 18:43:09 | |
| 24 | ATOM/USDT |
4.90 $
4.9$
|
0.082 % | 1.10M $ | 2025-02-23 18:47:03 | |
| 25 | MKR/USDT |
1.54K $
1544.19$
|
0.13 % | 1.03M $ | 2025-02-23 18:47:58 | |
| 26 | AVAX/USDT |
24.64 $
24.64$
|
0.081 % | 1.00M $ | 2025-02-23 18:43:10 | |
| 27 | APT/USDT |
6.14 $
6.14$
|
0.33 % | 992.57K $ | 2025-02-23 18:43:10 | |
| 28 |
Ordinals
|
ORDI/USDT |
12.93 $
12.93$
|
0.23 % | 976.44K $ | 2025-02-23 18:43:11 |
| 29 | SUN/USDT |
0.019 $
0.01894239$
|
0.11 % | 945.30K $ | 2025-02-23 18:43:10 | |
| 30 | ADA/USDT |
0.77 $
0.768423$
|
0.013 % | 939.12K $ | 2025-02-23 18:23:05 | |
| 31 | AAVE/USDT |
246.35 $
246.35$
|
0.020 % | 885.28K $ | 2025-02-23 18:47:58 | |
| 32 | IMX/USDT |
0.70 $
0.700104$
|
0.14 % | 856.42K $ | 2025-02-23 18:48:54 | |
| 33 | RSR/USDT |
0.0088 $
0.00875159$
|
0.34 % | 839.72K $ | 2025-02-23 18:27:07 | |
| 34 | ALGO/USDT |
0.26 $
0.258227$
|
0.078 % | 835.62K $ | 2025-02-23 18:45:56 | |
| 35 |
Space-id
|
ID/USDT |
0.30 $
0.301038$
|
0.13 % | 799.65K $ | 2025-02-23 18:43:10 |
| 36 | EOS/USDT |
0.64 $
0.642581$
|
0.031 % | 761.41K $ | 2025-02-23 18:43:09 | |
| 37 | SHIB/USDT |
0.000016 $
1.552E-5$
|
0.13 % | 754.94K $ | 2025-02-23 18:43:09 | |
| 38 | DOT/USDT |
4.93 $
4.93$
|
0.041 % | 734.72K $ | 2025-02-23 18:47:58 | |
| 39 | INJ/USDT |
16.02 $
16.02$
|
0.75 % | 735.16K $ | 2025-02-23 18:26:20 | |
| 40 | LDO/USDT |
1.70 $
1.7$
|
0.35 % | 732.93K $ | 2025-02-23 18:42:18 | |
| 41 | SNX/USDT |
1.01 $
1.006$
|
0.20 % | 701.83K $ | 2025-02-23 18:44:15 | |
| 42 | PAXG/USDT |
2.97K $
2965.26$
|
0.067 % | 685.69K $ | 2025-02-23 18:38:05 | |
| 43 | UNI/USDT |
9.02 $
9.02$
|
0.011 % | 682.35K $ | 2025-02-23 18:44:16 | |
| 44 | ROSE/USDT |
0.042 $
0.0422818$
|
0.095 % | 665.50K $ | 2025-02-23 18:25:05 | |
| 45 | AXS/USDT |
4.11 $
4.11$
|
0.049 % | 648.19K $ | 2025-02-23 18:36:19 | |
| 46 | UMA/USDT |
1.68 $
1.68$
|
0.12 % | 640.01K $ | 2025-02-23 18:23:05 | |
| 47 | OP/USDT |
1.18 $
1.18$
|
0.17 % | 627.91K $ | 2025-02-23 18:35:13 | |
| 48 | EGLD/USDT |
23.28 $
23.28$
|
0.13 % | 625.04K $ | 2025-02-23 18:26:19 | |
| 49 | CRV/USDT |
0.51 $
0.510076$
|
0.098 % | 624.44K $ | 2025-02-23 18:48:54 | |
| 50 | SYS/USDT |
0.068 $
0.067895$
|
0.88 % | 614.59K $ | 2025-02-23 18:30:03 | |
| 51 | TRB/USDT |
38.06 $
38.06$
|
0.16 % | 614.02K $ | 2025-02-23 18:45:03 | |
| 52 | USDC/USDT |
1.00 $
1$
|
0.010 % | 595.39K $ | 2025-02-23 18:35:13 | |
| 53 | STMX/USDT |
0.0047 $
0.00472146$
|
0.19 % | 591.75K $ | 2025-02-23 18:44:16 | |
| 54 | MAGIC/USDT |
0.25 $
0.245381$
|
0.24 % | 590.59K $ | 2025-02-23 18:30:03 | |
| 55 | NEAR/USDT |
3.43 $
3.43$
|
0.087 % | 546.91K $ | 2025-02-23 18:39:22 | |
| 56 | CFX/USDT |
0.12 $
0.121015$
|
0.17 % | 535.59K $ | 2025-02-23 18:43:10 | |
| 57 | RAY/USDT |
4.21 $
4.21$
|
0.071 % | 534.92K $ | 2025-02-23 18:48:54 | |
| 58 |
Memecoin-2
|
MEME/USDT |
0.0043 $
0.00431967$
|
1.38 % | 522.50K $ | 2025-02-23 18:30:03 |
| 59 | QTUM/USDT |
3.00 $
3$
|
0.067 % | 508.44K $ | 2025-02-23 18:45:57 | |
| 60 | ANKR/USDT |
0.023 $
0.02325229$
|
0.086 % | 501.05K $ | 2025-02-23 18:40:22 | |
| 61 |
Celestia
|
TIA/USDT |
3.75 $
3.75$
|
1.14 % | 499.71K $ | 2025-02-23 18:45:57 |
| 62 | GMT/USDT |
0.069 $
0.069206$
|
0.58 % | 488.82K $ | 2025-02-23 18:45:03 | |
| 63 | YFI/USDT |
6.05K $
6053.76$
|
0.083 % | 447.10K $ | 2025-02-23 18:43:09 | |
| 64 | LINA/USDT |
0.0026 $
0.00263912$
|
0.75 % | 430.60K $ | 2025-02-23 18:47:03 | |
| 65 | XLM/USDT |
0.33 $
0.33009$
|
0.061 % | 427.81K $ | 2025-02-23 18:47:03 | |
| 66 | DYDX/USDT |
0.78 $
0.779139$
|
0.38 % | 427.36K $ | 2025-02-23 18:39:22 | |
| 67 | IOST/USDT |
0.0052 $
0.00515065$
|
0.39 % | 413.04K $ | 2025-02-23 18:43:10 | |
| 68 | COTI/USDT |
0.082 $
0.08157$
|
0.049 % | 405.21K $ | 2025-02-23 18:43:10 | |
| 69 | CELO/USDT |
0.43 $
0.428237$
|
0.070 % | 403.73K $ | 2025-02-23 18:45:03 | |
| 70 | C98/USDT |
0.095 $
0.094812$
|
0.21 % | 400.42K $ | 2025-02-23 18:43:09 | |
| 71 | SKL/USDT |
0.036 $
0.03552442$
|
0.36 % | 395.77K $ | 2025-02-23 18:47:58 | |
| 72 | CELR/USDT |
0.014 $
0.01389243$
|
0.22 % | 392.66K $ | 2025-02-23 18:32:07 | |
| 73 | COMP/USDT |
54.97 $
54.97$
|
0.036 % | 385.62K $ | 2025-02-23 18:48:54 | |
| 74 | BADGER/USDT |
3.67 $
3.67$
|
0.14 % | 380.77K $ | 2025-02-23 18:47:58 | |
| 75 | MASK/USDT |
2.19 $
2.19$
|
0.14 % | 359.99K $ | 2025-02-23 18:39:22 | |
| 76 | SLP/USDT |
0.0024 $
0.00240639$
|
0.12 % | 356.89K $ | 2025-02-23 18:23:06 | |
| 77 | KDA/USDT |
0.54 $
0.544087$
|
0.37 % | 354.38K $ | 2025-02-23 18:23:05 | |
| 78 | FXS/USDT |
1.84 $
1.84$
|
0.27 % | 350.96K $ | 2025-02-23 18:39:22 | |
| 79 | POLYX/USDT |
0.18 $
0.181408$
|
0.11 % | 347.27K $ | 2025-02-23 18:25:05 | |
| 80 |
Worldcoin-wld
|
WLD/USDT |
1.23 $
1.23$
|
0.49 % | 345.86K $ | 2025-02-23 18:30:03 |
| 81 | API3/USDT |
0.85 $
0.849089$
|
0.24 % | 339.57K $ | 2025-02-23 18:45:56 | |
| 82 | QNT/USDT |
94.22 $
94.22$
|
0.11 % | 326.10K $ | 2025-02-23 18:23:06 | |
| 83 | REQ/USDT |
0.10 $
0.103821$
|
0.38 % | 322.52K $ | 2025-02-23 18:37:14 | |
| 84 | DODO/USDT |
0.094 $
0.093822$
|
0.32 % | 319.66K $ | 2025-02-23 18:32:07 | |
| 85 |
Arbitrum
|
ARB/USDT |
0.48 $
0.481261$
|
0.042 % | 317.14K $ | 2025-02-23 18:43:10 |
| 86 | WOO/USDT |
0.13 $
0.127418$
|
0.31 % | 307.47K $ | 2025-02-23 18:42:18 | |
| 87 | CTSI/USDT |
0.10 $
0.103613$
|
0.19 % | 302.31K $ | 2025-02-23 18:27:07 | |
| 88 | SXP/USDT |
0.25 $
0.249381$
|
0.080 % | 292.29K $ | 2025-02-23 18:30:03 | |
| 89 | ZRX/USDT |
0.33 $
0.325252$
|
0.18 % | 291.38K $ | 2025-02-23 18:23:05 | |
| 90 | ETC/USDT |
20.72 $
20.72$
|
0.14 % | 286.13K $ | 2025-02-23 18:45:03 | |
| 91 | RARE/USDT |
0.070 $
0.070211$
|
0.57 % | 285.48K $ | 2025-02-23 18:23:06 | |
| 92 | SCRT/USDT |
0.26 $
0.256027$
|
0.12 % | 284.89K $ | 2025-02-23 18:45:57 | |
| 93 | LRC/USDT |
0.14 $
0.136417$
|
0.29 % | 284.60K $ | 2025-02-23 18:43:09 | |
| 94 | ALICE/USDT |
0.73 $
0.73017$
|
0.41 % | 284.31K $ | 2025-02-23 18:32:07 | |
| 95 | VET/USDT |
0.032 $
0.03198878$
|
0.12 % | 282.01K $ | 2025-02-23 18:36:19 | |
| 96 | ZEN/USDT |
13.56 $
13.56$
|
0.22 % | 281.39K $ | 2025-02-23 18:40:22 | |
| 97 | BCH/USDT |
325.51 $
325.51$
|
0.092 % | 271.45K $ | 2025-02-23 18:28:03 | |
| 98 | ENS/USDT |
27.70 $
27.7$
|
0.14 % | 269.81K $ | 2025-02-23 18:35:13 | |
| 99 | ILV/USDT |
18.92 $
18.92$
|
0.58 % | 267.19K $ | 2025-02-23 18:38:05 | |
| 100 | ZIL/USDT |
0.015 $
0.01463513$
|
0.20 % | 266.86K $ | 2025-02-23 18:47:03 |
Daha fazla yükle
Yükleniyor ...