Hacim (güvenilir):
52.61M $
Hacim:
52.61M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Bilinmeyen
BYDFi Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
82.81K $
82811$
|
0.010 % | 58.70M $ | 2025-03-31 14:03:32 | |
| 2 | ETH/USDT |
1.83K $
1825.68$
|
0.012 % | 20.26M $ | 2025-03-31 14:07:38 | |
| 3 | XRP/USDT |
2.08 $
2.08$
|
0.020 % | 7.91M $ | 2025-03-31 14:00:24 | |
| 4 | EOS/USDT |
0.64 $
0.641349$
|
0.032 % | 6.21M $ | 2025-03-31 14:20:18 | |
| 5 | TRX/USDT |
0.24 $
0.235485$
|
0.085 % | 5.22M $ | 2025-03-31 14:21:13 | |
| 6 | ETH/USDC |
1.83K $
1825.54$
|
0.071 % | 4.21M $ | 2025-03-31 13:28:56 | |
| 7 | PAXG/USDT |
3.15K $
3148.9$
|
0.095 % | 3.69M $ | 2025-03-31 14:14:18 | |
| 8 | NEO/USDT |
5.31 $
5.31$
|
0.56 % | 3.56M $ | 2025-03-31 14:15:14 | |
| 9 | BTC/USDC |
83.21K $
83212$
|
0.014 % | 3.35M $ | 2025-03-31 14:13:20 | |
| 10 | LTC/USDT |
82.32 $
82.32$
|
0.012 % | 2.73M $ | 2025-03-31 14:07:38 | |
| 11 | LINK/USDT |
13.47 $
13.47$
|
0.076 % | 2.06M $ | 2025-03-31 14:10:15 | |
| 12 | API3/USDT |
1.07 $
1.068$
|
0.093 % | 1.95M $ | 2025-03-31 13:28:56 | |
| 13 | DOGE/USDT |
0.16 $
0.164756$
|
0.024 % | 1.97M $ | 2025-03-31 14:19:19 | |
| 14 | XRP/USDC |
2.11 $
2.11$
|
0.019 % | 1.85M $ | 2025-03-31 14:17:11 | |
| 15 | SOL/USDT |
127.03 $
127.03$
|
0.016 % | 1.83M $ | 2025-03-31 14:17:11 | |
| 16 | USDC/USDT |
1.00 $
1$
|
0.020 % | 1.76M $ | 2025-03-31 13:28:56 | |
| 17 | SHIB/USDT |
0.000012 $
1.235E-5$
|
0.16 % | 1.66M $ | 2025-03-31 14:17:11 | |
| 18 | BNB/USDT |
599.83 $
599.83$
|
0.017 % | 1.63M $ | 2025-03-31 14:02:23 | |
| 19 | SUSHI/USDT |
0.58 $
0.583918$
|
0.51 % | 1.42M $ | 2025-03-31 14:01:22 | |
| 20 | ADA/USDT |
0.65 $
0.652404$
|
0.015 % | 1.26M $ | 2025-03-31 14:10:15 | |
| 21 | AVAX/USDT |
18.75 $
18.75$
|
0.053 % | 1.15M $ | 2025-03-31 14:02:23 | |
| 22 | AAVE/USDT |
157.49 $
157.49$
|
0.032 % | 1.13M $ | 2025-03-31 14:01:22 | |
| 23 |
Beam-2
|
BEAMX/USDT |
0.0071 $
0.00709909$
|
0.83 % | 1.07M $ | 2025-03-31 14:05:23 |
| 24 | VTHO/USDT |
0.0023 $
0.00225967$
|
2.10 % | 997.78K $ | 2025-03-31 14:19:19 | |
| 25 | CRV/USDT |
0.47 $
0.471436$
|
0.11 % | 951.22K $ | 2025-03-31 14:14:18 | |
| 26 | ATOM/USDT |
4.36 $
4.36$
|
0.12 % | 832.10K $ | 2025-03-31 13:59:25 | |
| 27 | CELO/USDT |
0.33 $
0.331574$
|
0.030 % | 817.35K $ | 2025-03-31 14:20:18 | |
| 28 | WAXP/USDT |
0.022 $
0.02191977$
|
0.090 % | 804.73K $ | 2025-03-31 14:03:32 | |
| 29 | SYS/USDT |
0.042 $
0.04209382$
|
0.95 % | 788.24K $ | 2025-03-31 14:19:19 | |
| 30 | RSR/USDT |
0.0063 $
0.00626994$
|
0.48 % | 771.19K $ | 2025-03-31 14:03:32 | |
| 31 | DOT/USDT |
4.01 $
4.01$
|
0.050 % | 732.56K $ | 2025-03-31 14:00:24 | |
| 32 | SKL/USDT |
0.023 $
0.02287338$
|
0.48 % | 713.41K $ | 2025-03-31 14:17:11 | |
| 33 | CFX/USDT |
0.080 $
0.080173$
|
0.13 % | 679.78K $ | 2025-03-31 14:04:35 | |
| 34 | FIL/USDT |
2.79 $
2.79$
|
0.073 % | 684.09K $ | 2025-03-31 14:17:11 | |
| 35 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.769845$
|
0.26 % | 674.84K $ | 2025-03-31 13:55:21 |
| 36 | DYDX/USDT |
0.64 $
0.635393$
|
0.48 % | 677.29K $ | 2025-03-31 14:10:15 | |
| 37 | CAKE/USDT |
1.96 $
1.96$
|
0.15 % | 672.42K $ | 2025-03-31 13:59:25 | |
| 38 | OKB/USDT |
47.64 $
47.64$
|
0.10 % | 660.69K $ | 2025-03-31 13:42:00 | |
| 39 | APT/USDT |
5.33 $
5.33$
|
0.58 % | 668.77K $ | 2025-03-31 14:20:19 | |
| 40 | CVX/USDT |
1.99 $
1.99$
|
0.15 % | 653.80K $ | 2025-03-31 14:00:24 | |
| 41 | ALGO/USDT |
0.18 $
0.177898$
|
0.17 % | 627.72K $ | 2025-03-31 14:03:32 | |
| 42 | NEAR/USDT |
2.57 $
2.57$
|
0.15 % | 624.42K $ | 2025-03-31 14:20:18 | |
| 43 | MAGIC/USDT |
0.12 $
0.115668$
|
0.52 % | 598.19K $ | 2025-03-31 14:17:11 | |
| 44 | UNI/USDT |
5.93 $
5.93$
|
0.034 % | 579.65K $ | 2025-03-31 14:04:34 | |
| 45 | COTI/USDT |
0.069 $
0.068996$
|
0.058 % | 574.24K $ | 2025-03-31 13:42:00 | |
| 46 | BCH/USDT |
300.41 $
300.41$
|
0.099 % | 548.29K $ | 2025-03-31 14:21:13 | |
| 47 | HIGH/USDT |
0.54 $
0.536069$
|
0.74 % | 530.82K $ | 2025-03-31 14:00:24 | |
| 48 | KAVA/USDT |
0.43 $
0.430977$
|
0.047 % | 530.86K $ | 2025-03-31 14:13:20 | |
| 49 | CHZ/USDT |
0.042 $
0.04190543$
|
0.71 % | 521.91K $ | 2025-03-31 14:00:24 | |
| 50 |
Sei-network
|
SEI/USDT |
0.17 $
0.172907$
|
0.52 % | 496.35K $ | 2025-03-31 14:10:15 |
| 51 | SUN/USDT |
0.016 $
0.01639014$
|
0.12 % | 487.24K $ | 2025-03-31 14:10:15 | |
| 52 | AXS/USDT |
2.91 $
2.91$
|
0.10 % | 477.82K $ | 2025-03-31 13:28:56 | |
| 53 | EGLD/USDT |
16.02 $
16.02$
|
0.13 % | 469.77K $ | 2025-03-31 14:20:18 | |
| 54 | SNX/USDT |
0.76 $
0.761969$
|
0.39 % | 464.99K $ | 2025-03-31 14:07:38 | |
| 55 | INJ/USDT |
8.66 $
8.66$
|
1.16 % | 459.18K $ | 2025-03-31 13:57:28 | |
| 56 | POLYX/USDT |
0.13 $
0.133599$
|
0.15 % | 448.58K $ | 2025-03-31 14:03:32 | |
| 57 | XLM/USDT |
0.27 $
0.267586$
|
0.076 % | 447.96K $ | 2025-03-31 14:13:20 | |
| 58 | QNT/USDT |
68.00 $
68$
|
0.29 % | 441.07K $ | 2025-03-31 14:13:20 | |
| 59 | RUNE/USDT |
1.13 $
1.13$
|
0.44 % | 417.14K $ | 2025-03-31 14:05:23 | |
| 60 | GMT/USDT |
0.047 $
0.04739809$
|
0.85 % | 417.47K $ | 2025-03-31 14:07:38 | |
| 61 | IMX/USDT |
0.53 $
0.530026$
|
0.38 % | 392.08K $ | 2025-03-31 13:59:25 | |
| 62 | ROSE/USDT |
0.028 $
0.0282357$
|
0.071 % | 382.39K $ | 2025-03-31 14:04:34 | |
| 63 | THETA/USDT |
0.82 $
0.816478$
|
0.25 % | 383.25K $ | 2025-03-31 14:17:11 | |
| 64 |
Space-id
|
ID/USDT |
0.21 $
0.211238$
|
0.24 % | 381.14K $ | 2025-03-31 14:18:22 |
| 65 | VET/USDT |
0.023 $
0.02255357$
|
0.18 % | 363.57K $ | 2025-03-31 14:02:23 | |
| 66 | ETC/USDT |
16.72 $
16.72$
|
0.18 % | 357.73K $ | 2025-03-31 14:02:23 | |
| 67 | RSS3/USDT |
0.050 $
0.050097$
|
1.59 % | 355.45K $ | 2025-03-31 14:13:21 | |
| 68 | CTC/USDT |
0.62 $
0.621404$
|
0.097 % | 348.20K $ | 2025-03-31 13:58:02 | |
| 69 | 1INCH/USDT |
0.19 $
0.188517$
|
0.16 % | 345.03K $ | 2025-03-31 14:10:15 | |
| 70 | REQ/USDT |
0.13 $
0.126881$
|
0.24 % | 343.57K $ | 2025-03-31 14:19:19 | |
| 71 | YFI/USDT |
4.78K $
4784.34$
|
0.10 % | 336.23K $ | 2025-03-31 13:28:56 | |
| 72 |
Arbitrum
|
ARB/USDT |
0.33 $
0.329105$
|
0.031 % | 335.59K $ | 2025-03-31 14:15:14 |
| 73 | LDO/USDT |
0.86 $
0.861307$
|
0.70 % | 332.66K $ | 2025-03-31 14:06:34 | |
| 74 | WOO/USDT |
0.076 $
0.075989$
|
0.40 % | 330.96K $ | 2025-03-31 14:19:19 | |
| 75 | XVS/USDT |
5.40 $
5.4$
|
0.55 % | 323.69K $ | 2025-03-31 14:18:22 | |
| 76 |
Sats-ordinals
|
SATS/USDT |
0.000000077 $
7.6764E-8$
|
0.26 % | 300.73K $ | 2025-03-31 13:57:28 |
| 77 | MASK/USDT |
2.20 $
2.2$
|
0.14 % | 300.14K $ | 2025-03-31 14:15:14 | |
| 78 | KDA/USDT |
0.42 $
0.415243$
|
0.49 % | 298.11K $ | 2025-03-31 14:17:11 | |
| 79 | TRU/USDT |
0.034 $
0.03442129$
|
0.58 % | 292.07K $ | 2025-03-31 14:10:15 | |
| 80 | MKR/USDT |
1.32K $
1323.54$
|
0.077 % | 292.51K $ | 2025-03-31 14:14:18 | |
| 81 | LPT/USDT |
4.91 $
4.91$
|
0.061 % | 287.45K $ | 2025-03-31 14:05:23 | |
| 82 | OP/USDT |
0.76 $
0.756443$
|
0.27 % | 283.63K $ | 2025-03-31 14:17:11 | |
| 83 | STETH/USDT |
1.83K $
1826.83$
|
0.68 % | 279.91K $ | 2025-03-31 14:12:17 | |
| 84 | GMX/USDT |
11.90 $
11.9$
|
0.25 % | 277.07K $ | 2025-03-31 14:06:34 | |
| 85 | COMP/USDT |
39.09 $
39.09$
|
0.051 % | 270.04K $ | 2025-03-31 13:28:56 | |
| 86 |
Celestia
|
TIA/USDT |
3.16 $
3.16$
|
1.41 % | 264.18K $ | 2025-03-31 14:14:18 |
| 87 | QTUM/USDT |
1.94 $
1.94$
|
0.16 % | 258.90K $ | 2025-03-31 14:07:38 | |
| 88 | ZIL/USDT |
0.011 $
0.0112394$
|
0.35 % | 259.85K $ | 2025-03-31 14:13:20 | |
| 89 | TFUEL/USDT |
0.035 $
0.0345202$
|
0.088 % | 260.26K $ | 2025-03-31 14:17:11 | |
| 90 | KNC/USDT |
0.34 $
0.342612$
|
0.060 % | 257.80K $ | 2025-03-31 14:10:15 | |
| 91 | ENJ/USDT |
0.081 $
0.080589$
|
0.25 % | 255.04K $ | 2025-03-31 14:01:22 | |
| 92 | BICO/USDT |
0.11 $
0.112583$
|
0.37 % | 254.63K $ | 2025-03-31 14:19:19 | |
| 93 | PENDLE/USDT |
2.58 $
2.58$
|
0.076 % | 251.79K $ | 2025-03-31 13:59:25 | |
| 94 | RAY/USDT |
1.72 $
1.72$
|
0.058 % | 253.56K $ | 2025-03-31 14:17:11 | |
| 95 | TWT/USDT |
0.83 $
0.834283$
|
0.095 % | 249.82K $ | 2025-03-31 14:01:22 | |
| 96 |
Ordinals
|
ORDI/USDT |
8.39 $
8.39$
|
0.36 % | 251.03K $ | 2025-03-31 14:20:19 |
| 97 | RVN/USDT |
0.011 $
0.01097847$
|
0.37 % | 246.64K $ | 2025-03-31 14:01:22 | |
| 98 | BADGER/USDT |
1.42 $
1.42$
|
0.28 % | 247.36K $ | 2025-03-31 14:20:19 | |
| 99 | EOS/USDC |
0.64 $
0.640941$
|
1.28 % | 241.30K $ | 2025-03-31 14:14:18 | |
| 100 | SC/USDT |
0.0030 $
0.00302684$
|
0.033 % | 239.30K $ | 2025-03-31 14:08:24 |
Daha fazla yükle
Yükleniyor ...