Hacim (güvenilir):
126.00M $
Hacim:
126.00M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Bilinmeyen
BYDFi Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | DOGE/USDT |
0.39 $
0.386724$
|
0.018 % | 53.56M $ | 2024-11-21 18:04:53 | |
| 2 | ETH/USDT |
3.35K $
3351.88$
|
0.011 % | 31.84M $ | 2024-11-21 18:01:54 | |
| 3 | SHIB/USDT |
0.000025 $
2.468E-5$
|
0.081 % | 9.86M $ | 2024-11-21 18:03:48 | |
| 4 | SOL/USDT |
257.82 $
257.82$
|
0.014 % | 8.99M $ | 2024-11-21 17:50:37 | |
| 5 | BTC/USDC |
97.89K $
97887$
|
0.011 % | 7.61M $ | 2024-11-21 17:56:36 | |
| 6 | LTC/USDT |
88.98 $
88.98$
|
0.011 % | 7.57M $ | 2024-11-21 17:59:41 | |
| 7 | UNI/USDT |
9.18 $
9.18$
|
0.022 % | 7.17M $ | 2024-11-21 17:50:37 | |
| 8 | BCH/USDT |
482.96 $
482.96$
|
0.042 % | 6.28M $ | 2024-11-21 17:43:29 | |
| 9 | XRP/USDT |
1.12 $
1.12$
|
0.019 % | 6.29M $ | 2024-11-21 17:53:28 | |
| 10 | ALGO/USDT |
0.21 $
0.20739$
|
0.096 % | 5.99M $ | 2024-11-21 17:59:41 | |
| 11 | ETH/USDC |
3.35K $
3347.21$
|
0.016 % | 5.74M $ | 2024-11-21 17:51:31 | |
| 12 | ADA/USDT |
0.80 $
0.799773$
|
0.013 % | 5.10M $ | 2024-11-21 17:53:28 | |
| 13 | OP/USDT |
2.12 $
2.12$
|
0.14 % | 5.00M $ | 2024-11-21 18:03:48 | |
| 14 | XLM/USDT |
0.24 $
0.237818$
|
0.042 % | 4.98M $ | 2024-11-21 17:59:41 | |
| 15 | BNB/USDT |
621.95 $
621.95$
|
0.016 % | 4.86M $ | 2024-11-21 18:01:07 | |
| 16 | LINK/USDT |
15.02 $
15.02$
|
0.13 % | 4.70M $ | 2024-11-21 18:02:45 | |
| 17 | POLYX/USDT |
0.33 $
0.32604$
|
0.062 % | 4.35M $ | 2024-11-21 17:55:44 | |
| 18 | SCRT/USDT |
0.34 $
0.340942$
|
0.029 % | 4.14M $ | 2024-11-21 17:45:41 | |
| 19 | DGB/USDT |
0.011 $
0.01064476$
|
0.19 % | 4.10M $ | 2024-11-21 18:01:54 | |
| 20 | APT/USDT |
12.09 $
12.09$
|
0.25 % | 4.05M $ | 2024-11-21 17:53:28 | |
| 21 |
Arbitrum
|
ARB/USDT |
0.79 $
0.788565$
|
0.013 % | 4.00M $ | 2024-11-21 17:53:28 |
| 22 | NEO/USDT |
13.01 $
13.01$
|
0.23 % | 3.93M $ | 2024-11-21 17:59:41 | |
| 23 | XTZ/USDT |
1.04 $
1.039$
|
0.19 % | 3.81M $ | 2024-11-21 17:45:41 | |
| 24 | AVAX/USDT |
35.64 $
35.64$
|
0.028 % | 3.58M $ | 2024-11-21 17:47:26 | |
| 25 | FIL/USDT |
4.52 $
4.52$
|
0.044 % | 3.31M $ | 2024-11-21 17:39:18 | |
| 26 | ETC/USDT |
27.40 $
27.4$
|
0.075 % | 3.15M $ | 2024-11-21 17:48:23 | |
| 27 | RAY/USDT |
6.24 $
6.24$
|
0.016 % | 3.11M $ | 2024-11-21 18:01:54 | |
| 28 | CHZ/USDT |
0.074 $
0.074033$
|
0.67 % | 3.02M $ | 2024-11-21 18:01:54 | |
| 29 | THETA/USDT |
1.71 $
1.71$
|
0.12 % | 2.88M $ | 2024-11-21 17:57:38 | |
| 30 | DOT/USDT |
5.84 $
5.84$
|
0.034 % | 2.88M $ | 2024-11-21 18:03:48 | |
| 31 | FTM/USDT |
0.71 $
0.711594$
|
0.056 % | 2.88M $ | 2024-11-21 18:03:48 | |
| 32 | SAND/USDT |
0.34 $
0.343553$
|
0.12 % | 2.85M $ | 2024-11-21 17:55:44 | |
| 33 | SLP/USDT |
0.0034 $
0.00340352$
|
0.088 % | 2.83M $ | 2024-11-21 18:01:54 | |
| 34 | SKL/USDT |
0.052 $
0.051696$
|
0.23 % | 2.54M $ | 2024-11-21 18:01:07 | |
| 35 | ROSE/USDT |
0.083 $
0.08256$
|
0.037 % | 2.53M $ | 2024-11-21 17:47:26 | |
| 36 | ATOM/USDT |
6.33 $
6.33$
|
0.079 % | 2.51M $ | 2024-11-21 18:02:45 | |
| 37 | NEAR/USDT |
5.71 $
5.71$
|
0.070 % | 2.50M $ | 2024-11-21 18:03:48 | |
| 38 | EOS/USDT |
0.65 $
0.649394$
|
0.031 % | 2.47M $ | 2024-11-21 17:59:41 | |
| 39 | IMX/USDT |
1.36 $
1.36$
|
0.15 % | 2.27M $ | 2024-11-21 17:59:41 | |
| 40 | MANA/USDT |
0.41 $
0.407382$
|
0.025 % | 2.20M $ | 2024-11-21 18:01:54 | |
| 41 | ZRX/USDT |
0.43 $
0.429959$
|
0.14 % | 2.10M $ | 2024-11-21 18:03:48 | |
| 42 | CRV/USDT |
0.40 $
0.401167$
|
0.12 % | 2.10M $ | 2024-11-21 17:59:41 | |
| 43 | MASK/USDT |
2.95 $
2.95$
|
0.10 % | 2.08M $ | 2024-11-21 17:53:28 | |
| 44 | XEC/USDT |
0.000044 $
4.398E-5$
|
0.046 % | 2.07M $ | 2024-11-21 17:43:29 | |
| 45 | POND/USDT |
0.017 $
0.01668747$
|
0.18 % | 2.04M $ | 2024-11-21 18:01:54 | |
| 46 | EGLD/USDT |
30.14 $
30.14$
|
0.066 % | 2.00M $ | 2024-11-21 18:01:54 | |
| 47 | SNX/USDT |
1.85 $
1.85$
|
0.11 % | 1.98M $ | 2024-11-21 17:53:28 | |
| 48 | AXS/USDT |
5.79 $
5.79$
|
0.052 % | 1.94M $ | 2024-11-21 17:52:50 | |
| 49 | RUNE/USDT |
5.37 $
5.37$
|
0.11 % | 1.93M $ | 2024-11-21 17:59:41 | |
| 50 | INJ/USDT |
24.61 $
24.61$
|
0.45 % | 1.91M $ | 2024-11-21 18:01:54 | |
| 51 | CFX/USDT |
0.16 $
0.155405$
|
0.13 % | 1.88M $ | 2024-11-21 17:58:42 | |
| 52 | XVG/USDT |
0.0062 $
0.00622263$
|
0.19 % | 1.79M $ | 2024-11-21 18:02:45 | |
| 53 | AAVE/USDT |
165.20 $
165.2$
|
0.030 % | 1.78M $ | 2024-11-21 17:55:44 | |
| 54 | CELO/USDT |
0.71 $
0.706945$
|
0.028 % | 1.75M $ | 2024-11-21 17:49:33 | |
| 55 |
Ordinals
|
ORDI/USDT |
37.85 $
37.85$
|
0.079 % | 1.72M $ | 2024-11-21 18:02:46 |
| 56 | LQTY/USDT |
1.21 $
1.21$
|
0.25 % | 1.65M $ | 2024-11-21 17:41:28 | |
| 57 | SUSHI/USDT |
0.78 $
0.783351$
|
0.38 % | 1.63M $ | 2024-11-21 18:01:54 | |
| 58 | ZIL/USDT |
0.020 $
0.02048874$
|
0.15 % | 1.61M $ | 2024-11-21 17:59:41 | |
| 59 | KAVA/USDT |
0.46 $
0.460621$
|
0.043 % | 1.61M $ | 2024-11-21 17:59:41 | |
| 60 | YFI/USDT |
6.52K $
6516.92$
|
0.092 % | 1.61M $ | 2024-11-21 18:01:54 | |
| 61 | OM/USDT |
3.52 $
3.52$
|
0.017 % | 1.60M $ | 2024-11-21 17:59:41 | |
| 62 | LDO/USDT |
1.26 $
1.26$
|
0.40 % | 1.59M $ | 2024-11-21 18:01:54 | |
| 63 | WOO/USDT |
0.23 $
0.232669$
|
0.17 % | 1.53M $ | 2024-11-21 17:47:26 | |
| 64 | IOST/USDT |
0.0063 $
0.00634758$
|
0.31 % | 1.52M $ | 2024-11-21 17:52:50 | |
| 65 |
Beam-2
|
BEAMX/USDT |
0.022 $
0.0220617$
|
0.27 % | 1.47M $ | 2024-11-21 17:50:37 |
| 66 |
Worldcoin-wld
|
WLD/USDT |
2.29 $
2.29$
|
0.22 % | 1.47M $ | 2024-11-21 17:41:28 |
| 67 | SXP/USDT |
0.36 $
0.357815$
|
0.056 % | 1.37M $ | 2024-11-21 17:51:32 | |
| 68 | ILV/USDT |
43.48 $
43.48$
|
0.23 % | 1.35M $ | 2024-11-21 17:42:29 | |
| 69 |
Space-id
|
ID/USDT |
0.45 $
0.447718$
|
0.11 % | 1.35M $ | 2024-11-21 17:45:41 |
| 70 | QNT/USDT |
86.86 $
86.86$
|
0.23 % | 1.33M $ | 2024-11-21 17:41:28 | |
| 71 |
Celestia
|
TIA/USDT |
5.36 $
5.36$
|
0.88 % | 1.34M $ | 2024-11-21 18:03:48 |
| 72 | 1INCH/USDT |
0.34 $
0.335841$
|
0.089 % | 1.33M $ | 2024-11-21 17:53:28 | |
| 73 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01331465$
|
0.45 % | 1.33M $ | 2024-11-21 18:01:07 |
| 74 | TRX/USDT |
0.20 $
0.199967$
|
0.10 % | 1.30M $ | 2024-11-21 18:04:53 | |
| 75 | DYDX/USDT |
1.30 $
1.3$
|
0.23 % | 1.30M $ | 2024-11-21 18:02:45 | |
| 76 | QTUM/USDT |
3.26 $
3.26$
|
0.031 % | 1.26M $ | 2024-11-21 18:04:53 | |
| 77 | ENS/USDT |
19.46 $
19.46$
|
0.21 % | 1.25M $ | 2024-11-21 18:04:53 | |
| 78 | GRT/USDT |
0.22 $
0.221002$
|
0.18 % | 1.23M $ | 2024-11-21 17:59:41 | |
| 79 | LRC/USDT |
0.18 $
0.181357$
|
0.22 % | 1.22M $ | 2024-11-21 17:48:23 | |
| 80 | TWT/USDT |
0.96 $
0.962563$
|
0.10 % | 1.21M $ | 2024-11-21 17:40:27 | |
| 81 | STETH/USDT |
3.34K $
3341.47$
|
0.37 % | 1.21M $ | 2024-11-21 17:49:34 | |
| 82 | GMT/USDT |
0.17 $
0.168213$
|
0.24 % | 1.21M $ | 2024-11-21 17:57:38 | |
| 83 | RSR/USDT |
0.0077 $
0.00774523$
|
0.39 % | 1.18M $ | 2024-11-21 17:58:42 | |
| 84 | TRU/USDT |
0.086 $
0.086255$
|
0.24 % | 1.18M $ | 2024-11-21 17:41:27 | |
| 85 | IOTX/USDT |
0.043 $
0.0426791$
|
0.047 % | 1.17M $ | 2024-11-21 18:01:54 | |
| 86 | MAGIC/USDT |
0.43 $
0.427858$
|
0.16 % | 1.16M $ | 2024-11-21 18:04:54 | |
| 87 | GMX/USDT |
29.87 $
29.87$
|
0.10 % | 1.16M $ | 2024-11-21 17:52:50 | |
| 88 | EOS/USDC |
0.65 $
0.651022$
|
0.92 % | 1.06M $ | 2024-11-21 17:43:29 | |
| 89 | STX/USDT |
1.92 $
1.92$
|
0.16 % | 1.05M $ | 2024-11-21 17:49:34 | |
| 90 | KDA/USDT |
0.70 $
0.70351$
|
0.29 % | 1.01M $ | 2024-11-21 17:47:26 | |
| 91 | ENJ/USDT |
0.20 $
0.200235$
|
0.20 % | 1.00M $ | 2024-11-21 17:44:27 | |
| 92 | ALICE/USDT |
1.24 $
1.24$
|
0.16 % | 997.50K $ | 2024-11-21 17:40:27 | |
| 93 | COTI/USDT |
0.10 $
0.102105$
|
0.069 % | 999.90K $ | 2024-11-21 18:04:53 | |
| 94 | PAXG/USDT |
2.68K $
2684.07$
|
0.11 % | 978.34K $ | 2024-11-21 17:49:34 | |
| 95 | C98/USDT |
0.15 $
0.153392$
|
0.27 % | 949.44K $ | 2024-11-21 17:51:33 | |
| 96 | FET/USDT |
1.27 $
1.27$
|
0.39 % | 948.73K $ | 2024-11-21 18:01:54 | |
| 97 | ZEN/USDT |
8.55 $
8.55$
|
0.35 % | 937.85K $ | 2024-11-21 17:47:26 | |
| 98 | DODO/USDT |
0.12 $
0.123089$
|
0.24 % | 906.54K $ | 2024-11-21 17:47:26 | |
| 99 | CHR/USDT |
0.22 $
0.219183$
|
0.14 % | 883.91K $ | 2024-11-21 18:03:48 | |
| 100 | XVS/USDT |
7.73 $
7.73$
|
0.39 % | 873.17K $ | 2024-11-21 17:49:33 |
Daha fazla yükle
Yükleniyor ...