Hacim (güvenilir):
3.65M $
Hacim:
6.43M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Marshall Islands
BloFin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | RBT/USDT |
254.32 $
254.32$
|
0.063 % | 1.47M $ | 2025-06-09 14:47:13 | |
| 2 | BTC/USDT |
107.83K $
107833$
|
0.014 % | 1.14M $ | 2025-06-09 14:43:21 | |
| 3 | USDC/USDT |
1.00 $
0.999888$
|
0.030 % | 774.62K $ | 2025-06-09 14:42:24 | |
| 4 |
Arbitrum
|
ARB/USDT |
0.35 $
0.348944$
|
0.29 % | 720.07K $ | 2025-06-09 14:35:49 |
| 5 |
Dogwifcoin
|
WIF/USDT |
0.91 $
0.910675$
|
0.12 % | 630.34K $ | 2025-06-09 14:35:49 |
| 6 | ETH/USDT |
2.54K $
2536.66$
|
0.012 % | 623.97K $ | 2025-06-09 14:41:21 | |
| 7 | XRP/USDT |
2.26 $
2.26$
|
0.062 % | 623.40K $ | 2025-06-09 14:43:21 | |
| 8 | FIL/USDT |
2.50 $
2.5$
|
0.12 % | 612.84K $ | 2025-06-09 14:35:49 | |
| 9 | GALA/USDT |
0.017 $
0.01654681$
|
0.42 % | 559.39K $ | 2025-06-09 14:35:49 | |
| 10 |
Gohome
|
GOHOME/USDT |
252.82 $
252.82$
|
1.21 % | 489.71K $ | 2025-06-09 14:39:52 |
| 11 |
Arkham
|
ARKM/USDT |
0.53 $
0.532219$
|
0.56 % | 475.56K $ | 2025-06-09 14:35:49 |
| 12 | RAY/USDT |
2.35 $
2.35$
|
0.019 % | 433.03K $ | 2025-06-09 14:42:25 | |
| 13 | TON/USDT |
3.20 $
3.2$
|
0.094 % | 415.92K $ | 2025-06-09 14:35:50 | |
| 14 |
Celestia
|
TIA/USDT |
2.02 $
2.02$
|
0.20 % | 407.64K $ | 2025-06-09 14:35:49 |
| 15 | UMA/USDT |
1.68 $
1.68$
|
0.36 % | 362.94K $ | 2025-06-09 14:35:49 | |
| 16 | SOL/USDT |
154.62 $
154.62$
|
0.039 % | 360.84K $ | 2025-06-09 14:43:21 | |
| 17 |
Pepe
|
PEPE/USDT |
0.000012 $
1.187E-5$
|
0.26 % | 337.07K $ | 2025-06-09 14:35:49 |
| 18 | CFX/USDT |
0.083 $
0.082929$
|
0.36 % | 310.32K $ | 2025-06-09 14:47:12 | |
| 19 | XLM/USDT |
0.27 $
0.267204$
|
0.19 % | 302.26K $ | 2025-06-09 14:42:24 | |
| 20 |
Wormhole
|
W/USDT |
0.074 $
0.073796$
|
0.23 % | 302.06K $ | 2025-06-09 14:47:12 |
| 21 | CAKE/USDT |
2.35 $
2.35$
|
0.47 % | 290.05K $ | 2025-06-09 14:35:49 | |
| 22 | SSV/USDT |
9.37 $
9.37$
|
0.086 % | 289.79K $ | 2025-06-09 14:35:49 | |
| 23 | STRK/USDT |
0.13 $
0.133264$
|
0.37 % | 270.14K $ | 2025-06-09 14:21:53 | |
| 24 | ENS/USDT |
20.87 $
20.87$
|
0.42 % | 269.70K $ | 2025-06-09 14:35:49 | |
| 25 | COMP/USDT |
45.97 $
45.97$
|
0.22 % | 261.69K $ | 2025-06-09 14:35:49 | |
| 26 | API3/USDT |
0.75 $
0.745307$
|
0.43 % | 261.02K $ | 2025-06-09 14:35:49 | |
| 27 | OP/USDT |
0.62 $
0.617654$
|
0.24 % | 255.00K $ | 2025-06-09 14:35:49 | |
| 28 |
Popcat
|
POPCAT/USDT |
0.38 $
0.376631$
|
0.19 % | 253.73K $ | 2025-06-09 14:47:13 |
| 29 | SAND/USDT |
0.28 $
0.279408$
|
0.32 % | 249.16K $ | 2025-06-09 14:42:25 | |
| 30 | TRB/USDT |
47.91 $
47.91$
|
0.084 % | 239.71K $ | 2025-06-09 14:35:49 | |
| 31 | AVAX/USDT |
20.97 $
20.97$
|
0.24 % | 232.64K $ | 2025-06-09 14:42:24 | |
| 32 | LINK/USDT |
13.92 $
13.92$
|
0.22 % | 218.29K $ | 2025-06-09 14:35:49 | |
| 33 |
Notcoin
|
NOT/USDT |
0.0023 $
0.00229094$
|
0.26 % | 216.29K $ | 2025-06-09 14:35:49 |
| 34 |
Worldcoin-wld
|
WLD/USDT |
1.11 $
1.11$
|
0.045 % | 213.55K $ | 2025-06-09 14:35:49 |
| 35 | BLUR/USDT |
0.088 $
0.087586$
|
0.29 % | 207.14K $ | 2025-06-09 14:35:49 | |
| 36 |
Pyth-network
|
PYTH/USDT |
0.12 $
0.118657$
|
0.25 % | 200.04K $ | 2025-06-09 14:21:53 |
| 37 |
Ethena
|
ENA/USDT |
0.33 $
0.329914$
|
0.51 % | 199.84K $ | 2025-06-09 14:47:13 |
| 38 | CRV/USDT |
0.67 $
0.670276$
|
0.075 % | 198.69K $ | 2025-06-09 14:35:49 | |
| 39 |
Xai-blockchain
|
XAI/USDT |
0.065 $
0.064527$
|
0.47 % | 194.02K $ | 2025-06-09 14:35:50 |
| 40 | APT/USDT |
4.76 $
4.76$
|
0.084 % | 189.47K $ | 2025-06-09 14:42:25 | |
| 41 |
Aevo-exchange
|
AEVO/USDT |
0.097 $
0.09679$
|
0.43 % | 189.42K $ | 2025-06-09 14:35:49 |
| 42 | AXS/USDT |
2.42 $
2.42$
|
0.29 % | 188.02K $ | 2025-06-09 14:42:25 | |
| 43 | PENDLE/USDT |
4.15 $
4.15$
|
0.048 % | 185.97K $ | 2025-06-09 14:35:49 | |
| 44 | SUI/USDT |
3.33 $
3.33$
|
0.042 % | 184.88K $ | 2025-06-09 14:42:25 | |
| 45 |
Official-trump
|
TRUMP/USDT |
10.57 $
10.57$
|
0.28 % | 184.70K $ | 2025-06-09 14:44:25 |
| 46 |
Sleepless-ai
|
AI/USDT |
0.14 $
0.142259$
|
0.78 % | 182.82K $ | 2025-06-09 14:35:50 |
| 47 | ADA/USDT |
0.67 $
0.67086$
|
0.10 % | 174.85K $ | 2025-06-09 14:43:21 | |
| 48 |
Ether-fi
|
ETHFI/USDT |
1.21 $
1.21$
|
0.17 % | 165.57K $ | 2025-06-09 14:35:49 |
| 49 | ICP/USDT |
5.98 $
5.98$
|
0.12 % | 165.47K $ | 2025-06-09 14:35:49 | |
| 50 | TRX/USDT |
0.28 $
0.282506$
|
0.11 % | 165.45K $ | 2025-06-09 14:43:21 | |
| 51 | RPL/USDT |
5.42 $
5.42$
|
0.40 % | 163.37K $ | 2025-06-09 14:35:49 | |
| 52 | IOTA/USDT |
0.18 $
0.182175$
|
0.66 % | 155.17K $ | 2025-06-09 14:35:49 | |
| 53 | OM/USDT |
0.30 $
0.300124$
|
0.10 % | 154.84K $ | 2025-06-09 14:35:49 | |
| 54 | INJ/USDT |
13.35 $
13.35$
|
0.22 % | 152.10K $ | 2025-06-09 14:43:21 | |
| 55 | NMR/USDT |
8.14 $
8.14$
|
0.49 % | 149.69K $ | 2025-06-09 14:35:49 | |
| 56 | JASMY/USDT |
0.014 $
0.01439592$
|
0.21 % | 146.06K $ | 2025-06-09 14:35:49 | |
| 57 |
Zebec-network
|
ZBCN/USDT |
0.0044 $
0.00439591$
|
0.39 % | 138.51K $ | 2025-06-09 14:42:25 |
| 58 |
Renzo
|
REZ/USDT |
0.011 $
0.01064369$
|
0.47 % | 133.41K $ | 2025-06-09 14:47:13 |
| 59 | PHA/USDT |
0.12 $
0.122751$
|
0.33 % | 130.15K $ | 2025-06-09 14:35:50 | |
| 60 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0033 $
0.00325326$
|
0.31 % | 129.99K $ | 2025-06-09 14:42:25 |
| 61 | GMT/USDT |
0.051 $
0.05082$
|
0.59 % | 129.03K $ | 2025-06-09 14:42:25 | |
| 62 |
Nfprompt-token
|
NFP/USDT |
0.071 $
0.070627$
|
0.42 % | 128.90K $ | 2025-06-09 14:42:25 |
| 63 | XAUT/USDT |
3.32K $
3322.45$
|
0.18 % | 126.90K $ | 2025-06-09 14:47:13 | |
| 64 | ZIL/USDT |
0.012 $
0.01175484$
|
0.60 % | 126.31K $ | 2025-06-09 14:35:49 | |
| 65 | ALGO/USDT |
0.19 $
0.191074$
|
0.31 % | 124.76K $ | 2025-06-09 14:42:24 | |
| 66 |
Jupiter-exchange-solana
|
JUP/USDT |
0.46 $
0.464591$
|
0.24 % | 121.06K $ | 2025-06-09 14:35:49 |
| 67 |
Wayfinder
|
PROMPT/USDT |
0.18 $
0.182815$
|
0.093 % | 119.74K $ | 2025-06-09 14:39:52 |
| 68 | LPT/USDT |
7.63 $
7.63$
|
0.065 % | 115.56K $ | 2025-06-09 14:42:24 | |
| 69 | DOGE/USDT |
0.18 $
0.184436$
|
0.071 % | 112.46K $ | 2025-06-09 14:35:49 | |
| 70 | BONK/USDT |
0.000016 $
1.623E-5$
|
0.18 % | 109.84K $ | 2025-06-09 14:42:24 | |
| 71 | NEAR/USDT |
2.45 $
2.45$
|
0.20 % | 106.74K $ | 2025-06-09 14:35:49 | |
| 72 |
Jito-governance-token
|
JTO/USDT |
1.86 $
1.86$
|
0.21 % | 106.48K $ | 2025-06-09 14:35:49 |
| 73 |
Keeta
|
KTA/USDT |
1.23 $
1.23$
|
1.98 % | 106.27K $ | 2025-06-09 14:44:26 |
| 74 | LDO/USDT |
0.83 $
0.830012$
|
0.22 % | 104.48K $ | 2025-06-09 14:43:21 | |
| 75 |
Cookie
|
COOKIE/USDT |
0.25 $
0.249687$
|
0.36 % | 103.89K $ | 2025-06-09 14:47:13 |
| 76 | YGG/USDT |
0.18 $
0.180374$
|
0.17 % | 103.80K $ | 2025-06-09 14:35:49 | |
| 77 |
Moo-deng
|
MOODENG/USDT |
0.20 $
0.203394$
|
0.24 % | 102.38K $ | 2025-06-09 14:35:50 |
| 78 | DUSK/USDT |
0.062 $
0.062226$
|
0.48 % | 102.32K $ | 2025-06-09 14:35:49 | |
| 79 |
Omni-network
|
OMNI/USDT |
2.11 $
2.11$
|
1.42 % | 99.10K $ | 2025-06-09 14:21:53 |
| 80 | GLMR/USDT |
0.084 $
0.084235$
|
0.36 % | 97.70K $ | 2025-06-09 14:35:50 | |
| 81 |
Memecoin-2
|
MEME/USDT |
0.0018 $
0.00183876$
|
0.60 % | 92.37K $ | 2025-06-09 14:35:50 |
| 82 | XTZ/USDT |
0.57 $
0.574436$
|
0.19 % | 91.94K $ | 2025-06-09 14:35:49 | |
| 83 | SHIB/USDT |
0.000013 $
1.255E-5$
|
0.24 % | 90.79K $ | 2025-06-09 14:27:56 | |
| 84 | HIFI/USDT |
0.080 $
0.079531$
|
0.50 % | 90.49K $ | 2025-06-09 14:42:25 | |
| 85 |
Portal-2
|
PORTAL/USDT |
0.043 $
0.04301669$
|
1.16 % | 88.52K $ | 2025-06-09 14:42:25 |
| 86 | SKL/USDT |
0.021 $
0.02148884$
|
0.14 % | 85.86K $ | 2025-06-09 14:35:49 | |
| 87 | RLC/USDT |
1.09 $
1.088$
|
0.28 % | 85.36K $ | 2025-06-09 14:35:49 | |
| 88 |
Peanut-the-squirrel
|
PNUT/USDT |
0.27 $
0.267193$
|
0.34 % | 85.28K $ | 2025-06-09 14:47:13 |
| 89 | BAT/USDT |
0.13 $
0.133955$
|
0.82 % | 82.92K $ | 2025-06-09 14:35:49 | |
| 90 |
Saros-finance
|
SAROS/USDT |
0.23 $
0.229366$
|
0.16 % | 82.68K $ | 2025-06-09 14:44:25 |
| 91 | ONDO/USDT |
0.84 $
0.844648$
|
0.30 % | 82.38K $ | 2025-06-09 14:35:50 | |
| 92 | GMX/USDT |
16.46 $
16.46$
|
0.18 % | 80.80K $ | 2025-06-09 14:35:49 | |
| 93 | BAND/USDT |
0.67 $
0.67026$
|
0.45 % | 80.40K $ | 2025-06-09 14:42:25 | |
| 94 | DENT/USDT |
0.00072 $
0.00071928$
|
0.96 % | 80.37K $ | 2025-06-09 14:42:25 | |
| 95 | SYN/USDT |
0.16 $
0.163163$
|
0.55 % | 78.78K $ | 2025-06-09 14:42:25 | |
| 96 |
Huma-finance
|
HUMA/USDT |
0.051 $
0.050631$
|
0.14 % | 77.97K $ | 2025-06-09 14:39:53 |
| 97 |
Cyberconnect
|
CYBER/USDT |
1.14 $
1.14$
|
0.26 % | 76.39K $ | 2025-06-09 14:47:12 |
| 98 | MANA/USDT |
0.28 $
0.281916$
|
0.25 % | 73.53K $ | 2025-06-09 14:35:49 | |
| 99 | BICO/USDT |
0.10 $
0.102852$
|
0.13 % | 71.62K $ | 2025-06-09 14:35:49 | |
| 100 | KSM/USDT |
16.13 $
16.13$
|
0.56 % | 69.03K $ | 2025-06-09 14:42:25 |
Daha fazla yükle
Yükleniyor ...