Hacim (güvenilir):
3.65M $
Hacim:
9.00M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Marshall Islands
BloFin Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
106.34K $
106341$
|
0.013 % | 1.99M $ | 2025-06-12 21:27:19 | |
2 | FIL/USDT |
2.52 $
2.52$
|
0.20 % | 1.62M $ | 2025-06-12 21:27:20 | |
3 |
Arkham
|
ARKM/USDT |
0.50 $
0.501158$
|
0.60 % | 1.45M $ | 2025-06-12 21:29:47 |
4 | ETH/USDT |
2.66K $
2655.52$
|
0.015 % | 1.43M $ | 2025-06-12 21:27:19 | |
5 | RBT/USDT |
250.96 $
250.96$
|
0.72 % | 1.43M $ | 2025-06-12 21:24:06 | |
6 | GALA/USDT |
0.016 $
0.01579568$
|
0.38 % | 1.19M $ | 2025-06-12 21:19:09 | |
7 | ENS/USDT |
21.50 $
21.5$
|
0.38 % | 957.45K $ | 2025-06-12 21:27:20 | |
8 | XRP/USDT |
2.20 $
2.2$
|
0.10 % | 918.46K $ | 2025-06-12 21:27:19 | |
9 |
Dogwifcoin
|
WIF/USDT |
0.89 $
0.893883$
|
0.11 % | 913.12K $ | 2025-06-12 21:27:20 |
10 | SSV/USDT |
9.89 $
9.89$
|
0.10 % | 856.24K $ | 2025-06-12 21:27:20 | |
11 | SOL/USDT |
153.06 $
153.06$
|
0.013 % | 850.83K $ | 2025-06-12 21:19:09 | |
12 |
Arbitrum
|
ARB/USDT |
0.37 $
0.371717$
|
0.35 % | 837.50K $ | 2025-06-12 21:29:47 |
13 | CAKE/USDT |
2.57 $
2.57$
|
0.50 % | 829.66K $ | 2025-06-12 21:24:06 | |
14 |
Wormhole
|
W/USDT |
0.071 $
0.070942$
|
0.39 % | 787.56K $ | 2025-06-12 21:29:47 |
15 | STRK/USDT |
0.13 $
0.12744$
|
0.71 % | 785.76K $ | 2025-06-12 21:27:20 | |
16 | TON/USDT |
3.11 $
3.11$
|
0.096 % | 744.80K $ | 2025-06-12 21:27:20 | |
17 | PENDLE/USDT |
3.91 $
3.91$
|
0.077 % | 704.50K $ | 2025-06-12 21:29:47 | |
18 | LINK/USDT |
14.08 $
14.08$
|
0.21 % | 692.57K $ | 2025-06-12 21:27:19 | |
19 | RPL/USDT |
6.42 $
6.42$
|
0.45 % | 689.00K $ | 2025-06-12 21:29:47 | |
20 | AVAX/USDT |
20.47 $
20.47$
|
0.24 % | 655.02K $ | 2025-06-12 21:27:20 | |
21 | CFX/USDT |
0.079 $
0.078825$
|
0.38 % | 625.28K $ | 2025-06-12 21:27:20 | |
22 |
Celestia
|
TIA/USDT |
1.96 $
1.96$
|
0.15 % | 624.60K $ | 2025-06-12 21:28:48 |
23 |
Pepe
|
PEPE/USDT |
0.000012 $
1.165E-5$
|
0.28 % | 605.69K $ | 2025-06-12 21:27:20 |
24 |
Official-trump
|
TRUMP/USDT |
10.07 $
10.07$
|
0.30 % | 587.64K $ | 2025-06-12 21:23:23 |
25 | SAND/USDT |
0.28 $
0.276387$
|
0.36 % | 583.16K $ | 2025-06-12 21:29:47 | |
26 | GMT/USDT |
0.050 $
0.0499158$
|
0.60 % | 553.95K $ | 2025-06-12 21:27:20 | |
27 | RAY/USDT |
2.22 $
2.22$
|
0.11 % | 509.25K $ | 2025-06-12 21:19:09 | |
28 |
Pyth-network
|
PYTH/USDT |
0.11 $
0.113836$
|
0.26 % | 492.28K $ | 2025-06-12 21:27:20 |
29 |
Renzo
|
REZ/USDT |
0.0099 $
0.00990351$
|
0.51 % | 488.66K $ | 2025-06-12 21:16:00 |
30 |
Popcat
|
POPCAT/USDT |
0.35 $
0.34831$
|
0.23 % | 486.56K $ | 2025-06-12 21:28:48 |
31 |
Worldcoin-wld
|
WLD/USDT |
1.03 $
1.033$
|
0.087 % | 476.56K $ | 2025-06-12 21:27:20 |
32 | ALGO/USDT |
0.18 $
0.180857$
|
0.39 % | 458.68K $ | 2025-06-12 21:27:20 | |
33 | OM/USDT |
0.27 $
0.271385$
|
0.11 % | 452.40K $ | 2025-06-12 21:29:47 | |
34 | IOTA/USDT |
0.18 $
0.177256$
|
0.45 % | 447.89K $ | 2025-06-12 21:27:20 | |
35 | CRV/USDT |
0.63 $
0.633099$
|
0.14 % | 424.49K $ | 2025-06-12 21:29:47 | |
36 | ADA/USDT |
0.66 $
0.664709$
|
0.14 % | 416.26K $ | 2025-06-12 21:29:47 | |
37 | SUI/USDT |
3.24 $
3.24$
|
0.028 % | 398.59K $ | 2025-06-12 21:27:20 | |
38 | JASMY/USDT |
0.014 $
0.01392441$
|
0.22 % | 379.19K $ | 2025-06-12 21:27:20 | |
39 |
Ethena
|
ENA/USDT |
0.32 $
0.316512$
|
0.29 % | 374.17K $ | 2025-06-12 21:16:00 |
40 |
Portal-2
|
PORTAL/USDT |
0.038 $
0.03841295$
|
1.30 % | 364.28K $ | 2025-06-12 21:23:23 |
41 |
Aevo-exchange
|
AEVO/USDT |
0.093 $
0.092631$
|
0.53 % | 350.52K $ | 2025-06-12 21:24:06 |
42 | OP/USDT |
0.64 $
0.637202$
|
0.22 % | 348.43K $ | 2025-06-12 21:27:20 | |
43 | XTZ/USDT |
0.59 $
0.594687$
|
0.34 % | 347.81K $ | 2025-06-12 21:29:47 | |
44 | MANA/USDT |
0.28 $
0.276287$
|
0.43 % | 345.49K $ | 2025-06-12 21:27:20 | |
45 | ONDO/USDT |
0.82 $
0.82046$
|
0.30 % | 343.55K $ | 2025-06-12 21:27:20 | |
46 | API3/USDT |
0.70 $
0.702722$
|
0.48 % | 341.71K $ | 2025-06-12 21:27:20 | |
47 | BLUR/USDT |
0.085 $
0.085397$
|
0.19 % | 338.73K $ | 2025-06-12 21:29:47 | |
48 |
Jito-governance-token
|
JTO/USDT |
1.97 $
1.97$
|
0.20 % | 337.86K $ | 2025-06-12 21:27:20 |
49 |
Xai-blockchain
|
XAI/USDT |
0.062 $
0.061819$
|
0.48 % | 334.91K $ | 2025-06-12 21:29:47 |
50 | APT/USDT |
4.73 $
4.73$
|
0.085 % | 331.74K $ | 2025-06-12 21:28:48 | |
51 | AXS/USDT |
2.44 $
2.44$
|
0.29 % | 322.16K $ | 2025-06-12 21:29:47 | |
52 |
Ether-fi
|
ETHFI/USDT |
1.16 $
1.16$
|
0.24 % | 320.30K $ | 2025-06-12 21:27:20 |
53 | TRX/USDT |
0.27 $
0.271586$
|
0.11 % | 317.23K $ | 2025-06-12 21:27:19 | |
54 | UMA/USDT |
1.33 $
1.33$
|
0.75 % | 305.45K $ | 2025-06-12 21:27:20 | |
55 | COMP/USDT |
55.53 $
55.53$
|
0.036 % | 304.67K $ | 2025-06-12 21:24:06 | |
56 |
Gohome
|
GOHOME/USDT |
243.73 $
243.73$
|
2.76 % | 302.10K $ | 2025-06-12 21:16:00 |
57 |
Cyberconnect
|
CYBER/USDT |
1.26 $
1.26$
|
0.32 % | 294.20K $ | 2025-06-12 21:29:47 |
58 |
Sleepless-ai
|
AI/USDT |
0.13 $
0.130941$
|
0.84 % | 275.65K $ | 2025-06-12 21:27:20 |
59 |
Omni-network
|
OMNI/USDT |
1.99 $
1.99$
|
1.51 % | 260.59K $ | 2025-06-12 21:16:00 |
60 |
Fartcoin
|
FARTCOIN/USDT |
1.26 $
1.26$
|
0.32 % | 256.77K $ | 2025-06-12 21:16:00 |
61 | TRB/USDT |
41.96 $
41.96$
|
0.072 % | 255.56K $ | 2025-06-12 21:16:00 | |
62 | LDO/USDT |
0.88 $
0.881279$
|
0.24 % | 253.94K $ | 2025-06-12 21:27:20 | |
63 | DUSK/USDT |
0.056 $
0.055718$
|
0.54 % | 252.83K $ | 2025-06-12 21:27:20 | |
64 | SHIB/USDT |
0.000012 $
1.226E-5$
|
0.24 % | 239.85K $ | 2025-06-12 21:27:19 | |
65 | INJ/USDT |
12.56 $
12.56$
|
0.24 % | 236.46K $ | 2025-06-12 21:27:20 | |
66 | BAT/USDT |
0.13 $
0.130144$
|
1.07 % | 227.15K $ | 2025-06-12 21:24:06 | |
67 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0030 $
0.00300495$
|
0.46 % | 221.83K $ | 2025-06-12 21:27:20 |
68 | XAUT/USDT |
3.38K $
3382.17$
|
0.15 % | 216.77K $ | 2025-06-12 21:28:48 | |
69 | GMX/USDT |
15.61 $
15.61$
|
0.26 % | 214.15K $ | 2025-06-12 21:27:20 | |
70 | ZIL/USDT |
0.011 $
0.01142359$
|
0.78 % | 210.49K $ | 2025-06-12 21:29:47 | |
71 | BONK/USDT |
0.000016 $
1.552E-5$
|
0.32 % | 209.55K $ | 2025-06-12 21:27:20 | |
72 | NMR/USDT |
7.88 $
7.88$
|
0.51 % | 208.77K $ | 2025-06-12 21:29:47 | |
73 | HIGH/USDT |
0.54 $
0.539191$
|
0.55 % | 202.33K $ | 2025-06-12 21:16:00 | |
74 | NEAR/USDT |
2.40 $
2.4$
|
0.12 % | 200.68K $ | 2025-06-12 21:27:20 | |
75 |
Tensor
|
TNSR/USDT |
0.12 $
0.119943$
|
0.33 % | 195.86K $ | 2025-06-12 21:19:09 |
76 | PHA/USDT |
0.11 $
0.11274$
|
0.44 % | 195.33K $ | 2025-06-12 21:16:00 | |
77 |
Notcoin
|
NOT/USDT |
0.0022 $
0.00216668$
|
0.14 % | 189.21K $ | 2025-06-12 21:29:47 |
78 | HOT/USDT |
0.00094 $
0.0009423$
|
0.64 % | 187.73K $ | 2025-06-12 21:27:20 | |
79 | YGG/USDT |
0.18 $
0.176956$
|
0.28 % | 186.08K $ | 2025-06-12 21:27:20 | |
80 | DENT/USDT |
0.00070 $
0.00069625$
|
0.72 % | 181.81K $ | 2025-06-12 21:16:00 | |
81 |
Peanut-the-squirrel
|
PNUT/USDT |
0.24 $
0.240485$
|
0.29 % | 181.41K $ | 2025-06-12 21:16:00 |
82 |
Nfprompt-token
|
NFP/USDT |
0.065 $
0.065423$
|
0.46 % | 173.68K $ | 2025-06-12 21:16:00 |
83 |
Spx6900
|
SPX/USDT |
1.56 $
1.56$
|
0.17 % | 173.55K $ | 2025-06-12 21:23:23 |
84 |
Moo-deng
|
MOODENG/USDT |
0.17 $
0.173451$
|
0.25 % | 171.16K $ | 2025-06-12 21:16:00 |
85 |
Jupiter-exchange-solana
|
JUP/USDT |
0.43 $
0.432637$
|
0.39 % | 166.69K $ | 2025-06-12 21:27:20 |
86 | RLC/USDT |
1.01 $
1.007$
|
0.30 % | 164.23K $ | 2025-06-12 21:27:20 | |
87 |
Endurance
|
ACE/USDT |
0.56 $
0.5642$
|
0.88 % | 158.04K $ | 2025-06-12 21:16:00 |
88 | DOGE/USDT |
0.18 $
0.181928$
|
0.071 % | 157.74K $ | 2025-06-12 21:27:19 | |
89 |
Wayfinder
|
PROMPT/USDT |
0.16 $
0.159734$
|
0.13 % | 152.88K $ | 2025-06-12 21:24:06 |
90 |
Sei-network
|
SEI/USDT |
0.19 $
0.186059$
|
0.37 % | 151.39K $ | 2025-06-12 21:27:20 |
91 | BICO/USDT |
0.097 $
0.097163$
|
0.18 % | 148.15K $ | 2025-06-12 21:23:23 | |
92 | XLM/USDT |
0.27 $
0.269885$
|
0.22 % | 146.55K $ | 2025-06-12 21:27:20 | |
93 | FLOW/USDT |
0.37 $
0.365115$
|
0.82 % | 146.12K $ | 2025-06-12 21:29:47 | |
94 |
Cookie
|
COOKIE/USDT |
0.20 $
0.201668$
|
0.30 % | 143.41K $ | 2025-06-12 21:23:23 |
95 |
Virtual-protocol
|
VIRTUAL/USDT |
1.89 $
1.89$
|
0.22 % | 142.32K $ | 2025-06-12 21:28:48 |
96 | ICP/USDT |
5.83 $
5.83$
|
0.17 % | 139.03K $ | 2025-06-12 21:27:20 | |
97 | TRU/USDT |
0.035 $
0.0353111$
|
0.85 % | 138.18K $ | 2025-06-12 21:29:47 | |
98 |
Resolv
|
RESOLV/USDT |
0.27 $
0.269591$
|
0.19 % | 135.83K $ | 2025-06-12 21:24:07 |
99 | KSM/USDT |
15.55 $
15.55$
|
0.77 % | 135.77K $ | 2025-06-12 21:27:20 | |
100 | LTC/USDT |
86.95 $
86.95$
|
0.10 % | 134.46K $ | 2025-06-12 21:27:19 |
Daha fazla yükle
Yükleniyor ...