Hacim (güvenilir):
4.64M $
Hacim:
4.64M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Marshall Islands
BloFin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.50K $
2495.28$
|
0.011 % | 2.33M $ | 2025-05-19 19:17:18 | |
| 2 | BTC/USDT |
105.04K $
105040$
|
0.012 % | 1.77M $ | 2025-05-19 19:23:16 | |
| 3 | SOL/USDT |
165.44 $
165.44$
|
0.024 % | 1.61M $ | 2025-05-19 19:23:16 | |
| 4 | XRP/USDT |
2.37 $
2.37$
|
0.029 % | 1.56M $ | 2025-05-19 19:17:18 | |
| 5 | RBT/USDT |
257.66 $
257.66$
|
0.54 % | 1.48M $ | 2025-05-19 19:20:27 | |
| 6 | USDC/USDT |
1.00 $
0.999739$
|
0.030 % | 1.04M $ | 2025-05-19 19:23:16 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000013 $
1.312E-5$
|
0.21 % | 894.44K $ | 2025-05-19 19:03:02 |
| 8 |
Dogwifcoin
|
WIF/USDT |
0.98 $
0.976836$
|
0.21 % | 682.86K $ | 2025-05-19 19:23:16 |
| 9 | PENDLE/USDT |
4.03 $
4.03$
|
0.075 % | 573.50K $ | 2025-05-19 19:16:18 | |
| 10 | SUI/USDT |
3.75 $
3.75$
|
0.015 % | 371.02K $ | 2025-05-19 18:58:07 | |
| 11 |
Gohome
|
GOHOME/USDT |
241.82 $
241.82$
|
0.52 % | 369.75K $ | 2025-05-19 19:23:17 |
| 12 | DOGE/USDT |
0.22 $
0.222953$
|
0.018 % | 305.21K $ | 2025-05-19 19:17:19 | |
| 13 |
Moo-deng
|
MOODENG/USDT |
0.24 $
0.241336$
|
0.16 % | 291.86K $ | 2025-05-19 19:17:19 |
| 14 | COMP/USDT |
42.16 $
42.16$
|
0.30 % | 280.39K $ | 2025-05-19 18:55:08 | |
| 15 | ADA/USDT |
0.74 $
0.735897$
|
0.041 % | 276.01K $ | 2025-05-19 19:03:02 | |
| 16 |
Fartcoin
|
FARTCOIN/USDT |
1.22 $
1.22$
|
0.23 % | 195.03K $ | 2025-05-19 19:18:09 |
| 17 | ONDO/USDT |
0.92 $
0.918928$
|
0.25 % | 181.40K $ | 2025-05-19 19:23:16 | |
| 18 | AAVE/USDT |
237.68 $
237.68$
|
0.018 % | 165.64K $ | 2025-05-19 19:18:09 | |
| 19 |
Wayfinder
|
PROMPT/USDT |
0.26 $
0.260384$
|
0.061 % | 151.87K $ | 2025-05-19 19:03:02 |
| 20 | LINK/USDT |
15.59 $
15.59$
|
0.19 % | 128.02K $ | 2025-05-19 19:08:10 | |
| 21 | CRV/USDT |
0.67 $
0.665298$
|
0.11 % | 117.21K $ | 2025-05-19 19:17:19 | |
| 22 | XLM/USDT |
0.29 $
0.285142$
|
0.32 % | 115.28K $ | 2025-05-19 19:17:19 | |
| 23 | COTI/USDT |
0.071 $
0.07093$
|
0.49 % | 110.80K $ | 2025-05-19 19:18:09 | |
| 24 | FIL/USDT |
2.87 $
2.87$
|
0.17 % | 110.30K $ | 2025-05-19 19:22:15 | |
| 25 | OP/USDT |
0.71 $
0.705404$
|
0.17 % | 106.89K $ | 2025-05-19 18:58:07 | |
| 26 |
Based-brett
|
BRETT/USDT |
0.069 $
0.06895$
|
0.33 % | 104.16K $ | 2025-05-19 19:22:15 |
| 27 |
Arbitrum
|
ARB/USDT |
0.39 $
0.386757$
|
0.52 % | 103.05K $ | 2025-05-19 18:58:07 |
| 28 | ENS/USDT |
21.66 $
21.66$
|
0.17 % | 101.22K $ | 2025-05-19 18:56:05 | |
| 29 | GALA/USDT |
0.019 $
0.01898249$
|
0.26 % | 97.61K $ | 2025-05-19 19:02:16 | |
| 30 | TON/USDT |
2.99 $
2.99$
|
0.100 % | 95.04K $ | 2025-05-19 18:58:07 | |
| 31 |
Ethena
|
ENA/USDT |
0.36 $
0.363151$
|
0.30 % | 93.33K $ | 2025-05-19 19:23:17 |
| 32 | RAY/USDT |
3.12 $
3.12$
|
0.11 % | 85.94K $ | 2025-05-19 19:23:16 | |
| 33 |
Ordinals
|
ORDI/USDT |
9.74 $
9.74$
|
0.11 % | 78.66K $ | 2025-05-19 19:21:14 |
| 34 |
Official-trump
|
TRUMP/USDT |
12.84 $
12.84$
|
0.39 % | 66.91K $ | 2025-05-19 19:09:20 |
| 35 | DOT/USDT |
4.56 $
4.56$
|
0.088 % | 65.78K $ | 2025-05-19 19:13:22 | |
| 36 | OM/USDT |
0.39 $
0.389257$
|
0.077 % | 64.40K $ | 2025-05-19 19:18:09 | |
| 37 |
Popcat
|
POPCAT/USDT |
0.43 $
0.432164$
|
0.21 % | 64.01K $ | 2025-05-19 18:58:07 |
| 38 |
Jupiter-exchange-solana
|
JUP/USDT |
0.48 $
0.481858$
|
0.47 % | 62.87K $ | 2025-05-19 19:05:24 |
| 39 | SAND/USDT |
0.31 $
0.308746$
|
0.39 % | 61.49K $ | 2025-05-19 18:58:07 | |
| 40 |
Simon-s-cat
|
CAT/USDT |
0.0000091 $
9.09E-6$
|
0.55 % | 61.16K $ | 2025-05-19 19:15:18 |
| 41 | TRX/USDT |
0.26 $
0.264635$
|
0.11 % | 60.66K $ | 2025-05-19 19:04:07 | |
| 42 | LTC/USDT |
98.36 $
98.36$
|
0.091 % | 57.90K $ | 2025-05-19 18:56:05 | |
| 43 | AVAX/USDT |
22.20 $
22.2$
|
0.14 % | 57.63K $ | 2025-05-19 19:02:16 | |
| 44 | BNB/USDT |
646.93 $
646.93$
|
0.090 % | 52.08K $ | 2025-05-19 18:45:25 | |
| 45 |
Griffain
|
GRIFFAIN/USDT |
0.098 $
0.098193$
|
0.20 % | 51.59K $ | 2025-05-19 19:17:20 |
| 46 | EOS/USDT |
0.77 $
0.768513$
|
0.22 % | 51.30K $ | 2025-05-19 19:18:09 | |
| 47 |
Virtual-protocol
|
VIRTUAL/USDT |
1.92 $
1.92$
|
0.20 % | 49.87K $ | 2025-05-19 18:56:05 |
| 48 |
Ether-fi
|
ETHFI/USDT |
1.25 $
1.25$
|
0.22 % | 48.90K $ | 2025-05-19 19:07:06 |
| 49 | STRK/USDT |
0.15 $
0.151422$
|
0.53 % | 48.14K $ | 2025-05-19 19:18:09 | |
| 50 |
Grass
|
GRASS/USDT |
1.95 $
1.95$
|
0.12 % | 45.88K $ | 2025-05-19 19:18:09 |
| 51 |
Jito-governance-token
|
JTO/USDT |
1.86 $
1.86$
|
0.16 % | 42.78K $ | 2025-05-19 19:21:14 |
| 52 |
Toshi
|
TOSHI/USDT |
0.00071 $
0.00071242$
|
0.22 % | 42.74K $ | 2025-05-19 19:19:23 |
| 53 | CTC/USDT |
0.67 $
0.672899$
|
0.40 % | 41.49K $ | 2025-05-19 19:18:09 | |
| 54 | AIOZ/USDT |
0.43 $
0.432559$
|
0.35 % | 41.32K $ | 2025-05-19 19:16:18 | |
| 55 | TRB/USDT |
30.79 $
30.79$
|
0.065 % | 40.49K $ | 2025-05-19 19:18:09 | |
| 56 |
Peanut-the-squirrel
|
PNUT/USDT |
0.34 $
0.335749$
|
0.12 % | 39.61K $ | 2025-05-19 19:18:09 |
| 57 | MANA/USDT |
0.32 $
0.323048$
|
0.15 % | 39.35K $ | 2025-05-19 19:19:22 | |
| 58 |
Aethir
|
ATH/USDT |
0.049 $
0.04862716$
|
0.29 % | 38.29K $ | 2025-05-19 19:18:09 |
| 59 |
Cookie
|
COOKIE/USDT |
0.15 $
0.150821$
|
0.33 % | 37.85K $ | 2025-05-19 19:15:18 |
| 60 |
Wormhole
|
W/USDT |
0.093 $
0.093233$
|
0.043 % | 37.67K $ | 2025-05-19 19:16:18 |
| 61 |
Arkham
|
ARKM/USDT |
0.64 $
0.641084$
|
0.47 % | 36.75K $ | 2025-05-19 19:03:02 |
| 62 |
Open-loot
|
OL/USDT |
0.058 $
0.058269$
|
0.41 % | 36.76K $ | 2025-05-19 19:18:09 |
| 63 | AXS/USDT |
2.96 $
2.96$
|
0.17 % | 36.60K $ | 2025-05-19 19:18:09 | |
| 64 |
Worldcoin-wld
|
WLD/USDT |
1.12 $
1.12$
|
0.072 % | 35.56K $ | 2025-05-19 19:23:16 |
| 65 | NEAR/USDT |
2.74 $
2.74$
|
0.11 % | 34.34K $ | 2025-05-19 18:59:13 | |
| 66 | CHZ/USDT |
0.043 $
0.04339604$
|
0.43 % | 33.47K $ | 2025-05-19 19:23:16 | |
| 67 | LPT/USDT |
5.27 $
5.27$
|
0.15 % | 32.77K $ | 2025-05-19 19:17:19 | |
| 68 | RSR/USDT |
0.0085 $
0.00848325$
|
0.18 % | 32.73K $ | 2025-05-19 19:21:14 | |
| 69 | XAUT/USDT |
3.24K $
3238.85$
|
0.16 % | 32.49K $ | 2025-05-19 19:23:17 | |
| 70 | SUPER/USDT |
0.76 $
0.763912$
|
0.25 % | 32.28K $ | 2025-05-19 19:17:19 | |
| 71 | CAKE/USDT |
2.21 $
2.21$
|
0.81 % | 32.15K $ | 2025-05-19 19:08:10 | |
| 72 | NFT/USDT |
0.00000043 $
4.31881E-7$
|
0.35 % | 31.47K $ | 2025-05-19 18:38:06 | |
| 73 |
Saros-finance
|
SAROS/USDT |
0.15 $
0.152582$
|
0.22 % | 31.39K $ | 2025-05-19 19:17:19 |
| 74 | BADGER/USDT |
1.24 $
1.24$
|
0.096 % | 31.38K $ | 2025-05-19 19:17:19 | |
| 75 |
Turbo
|
TURBO/USDT |
0.0055 $
0.00551081$
|
0.49 % | 31.32K $ | 2025-05-19 19:18:09 |
| 76 | MASK/USDT |
1.55 $
1.55$
|
0.58 % | 31.28K $ | 2025-05-19 19:17:19 | |
| 77 | ALGO/USDT |
0.22 $
0.21993$
|
0.54 % | 31.24K $ | 2025-05-19 19:16:18 | |
| 78 | ICP/USDT |
5.21 $
5.21$
|
0.15 % | 31.07K $ | 2025-05-19 19:23:16 | |
| 79 |
Portal-2
|
PORTAL/USDT |
0.069 $
0.06901$
|
0.43 % | 30.70K $ | 2025-05-19 19:18:09 |
| 80 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0033 $
0.00327551$
|
0.39 % | 30.56K $ | 2025-05-19 18:57:09 |
| 81 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.136419$
|
0.22 % | 30.29K $ | 2025-05-19 19:23:16 |
| 82 | APT/USDT |
5.16 $
5.16$
|
0.058 % | 30.02K $ | 2025-05-19 19:18:09 | |
| 83 |
Sonic-3
|
S/USDT |
0.49 $
0.493868$
|
0.12 % | 29.21K $ | 2025-05-19 19:16:18 |
| 84 | RENDER/USDT |
4.52 $
4.52$
|
0.26 % | 28.86K $ | 2025-05-19 18:58:07 | |
| 85 | JASMY/USDT |
0.018 $
0.01771261$
|
0.17 % | 28.86K $ | 2025-05-19 19:18:09 | |
| 86 |
Celestia
|
TIA/USDT |
2.63 $
2.63$
|
0.15 % | 28.49K $ | 2025-05-19 19:19:22 |
| 87 |
Deep
|
DEEP/USDT |
0.18 $
0.181877$
|
0.13 % | 28.41K $ | 2025-05-19 18:58:08 |
| 88 | UNI/USDT |
5.94 $
5.94$
|
0.12 % | 28.29K $ | 2025-05-19 19:17:19 | |
| 89 | ZIG/USDT |
0.097 $
0.097275$
|
0.28 % | 28.00K $ | 2025-05-19 18:57:10 | |
| 90 |
Sonic-svm
|
SONIC/USDT |
0.32 $
0.317711$
|
0.097 % | 27.80K $ | 2025-05-19 19:09:20 |
| 91 | BONK/USDT |
0.000020 $
1.954E-5$
|
0.15 % | 27.70K $ | 2025-05-19 19:23:16 | |
| 92 | IOTA/USDT |
0.22 $
0.220231$
|
0.68 % | 27.69K $ | 2025-05-19 19:23:16 | |
| 93 | EGLD/USDT |
18.16 $
18.16$
|
0.16 % | 27.26K $ | 2025-05-19 19:05:24 | |
| 94 | BLUR/USDT |
0.10 $
0.104213$
|
0.21 % | 27.11K $ | 2025-05-19 19:11:07 | |
| 95 | CVX/USDT |
3.19 $
3.19$
|
0.31 % | 27.10K $ | 2025-05-19 19:23:17 | |
| 96 | SFP/USDT |
0.57 $
0.565783$
|
0.19 % | 26.52K $ | 2025-05-19 19:19:22 | |
| 97 |
Ai-rig-complex
|
ARC/USDT |
0.056 $
0.055517$
|
0.52 % | 25.03K $ | 2025-05-19 19:07:07 |
| 98 | MNT/USDT |
0.73 $
0.726301$
|
0.21 % | 24.99K $ | 2025-05-19 19:23:17 | |
| 99 |
Mind-network
|
FHE/USDT |
0.098 $
0.097803$
|
0.17 % | 23.09K $ | 2025-05-19 19:16:18 |
| 100 | AITECH/USDT |
0.067 $
0.06744$
|
0.42 % | 23.04K $ | 2025-05-19 19:17:20 |
Daha fazla yükle
Yükleniyor ...