Hacim (güvenilir):
7.89M $
Hacim:
7.89M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Marshall Islands
BloFin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.65K $
105654$
|
0.013 % | 2.54M $ | 2024-12-16 14:52:16 | |
| 2 | BLZ/USDT |
0.15 $
0.149201$
|
0.20 % | 1.75M $ | 2024-12-16 14:52:16 | |
| 3 | SOL/USDT |
217.58 $
217.58$
|
0.018 % | 1.34M $ | 2024-12-16 14:51:21 | |
| 4 | ETH/USDT |
3.94K $
3941.67$
|
0.013 % | 959.46K $ | 2024-12-16 14:55:20 | |
| 5 | XRP/USDT |
2.39 $
2.39$
|
0.071 % | 906.71K $ | 2024-12-16 14:51:21 | |
| 6 | ENS/USDT |
45.78 $
45.78$
|
0.19 % | 660.71K $ | 2024-12-16 14:39:22 | |
| 7 | SAND/USDT |
0.72 $
0.716404$
|
0.22 % | 566.74K $ | 2024-12-16 14:52:17 | |
| 8 |
Worldcoin-wld
|
WLD/USDT |
2.89 $
2.89$
|
0.10 % | 473.60K $ | 2024-12-16 14:42:28 |
| 9 | ONDO/USDT |
2.02 $
2.02$
|
0.099 % | 380.32K $ | 2024-12-16 14:53:29 | |
| 10 |
Flying-avocado-cat
|
FAC/USDT |
0.51 $
0.506085$
|
0.32 % | 361.41K $ | 2024-12-16 14:46:23 |
| 11 | CRV/USDT |
1.08 $
1.075$
|
0.065 % | 359.61K $ | 2024-12-16 14:52:17 | |
| 12 | XTZ/USDT |
1.44 $
1.44$
|
0.14 % | 353.75K $ | 2024-12-16 14:52:16 | |
| 13 | OM/USDT |
4.05 $
4.05$
|
0.047 % | 327.36K $ | 2024-12-16 14:53:29 | |
| 14 | JASMY/USDT |
0.045 $
0.04506025$
|
0.067 % | 317.99K $ | 2024-12-16 14:52:17 | |
| 15 | ADA/USDT |
1.07 $
1.065$
|
0.075 % | 288.51K $ | 2024-12-16 14:38:21 | |
| 16 | FTM/USDT |
1.39 $
1.39$
|
0.043 % | 289.71K $ | 2024-12-16 14:55:20 | |
| 17 | SUI/USDT |
4.77 $
4.77$
|
0.012 % | 273.29K $ | 2024-12-16 14:53:29 | |
| 18 | LINK/USDT |
30.02 $
30.02$
|
0.10 % | 257.95K $ | 2024-12-16 14:52:16 | |
| 19 |
Ethena
|
ENA/USDT |
1.20 $
1.2$
|
0.15 % | 232.30K $ | 2024-12-16 14:54:28 |
| 20 |
Popcat
|
POPCAT/USDT |
1.08 $
1.082$
|
0.12 % | 227.23K $ | 2024-12-16 14:46:23 |
| 21 |
Pepe
|
PEPE/USDT |
0.000023 $
2.339E-5$
|
0.25 % | 209.33K $ | 2024-12-16 14:51:21 |
| 22 | DOGE/USDT |
0.40 $
0.399462$
|
0.013 % | 208.69K $ | 2024-12-16 14:52:16 | |
| 23 |
Wormhole
|
W/USDT |
0.33 $
0.333101$
|
0.12 % | 180.79K $ | 2024-12-16 14:51:21 |
| 24 |
Arbitrum
|
ARB/USDT |
0.99 $
0.991405$
|
0.071 % | 173.95K $ | 2024-12-16 14:51:21 |
| 25 | PENDLE/USDT |
6.24 $
6.24$
|
0.016 % | 171.03K $ | 2024-12-16 14:55:20 | |
| 26 | GALA/USDT |
0.048 $
0.04845355$
|
0.21 % | 165.37K $ | 2024-12-16 14:38:21 | |
| 27 | FIL/USDT |
6.51 $
6.51$
|
0.077 % | 161.36K $ | 2024-12-16 14:40:31 | |
| 28 |
Pyth-network
|
PYTH/USDT |
0.48 $
0.475812$
|
0.13 % | 158.68K $ | 2024-12-16 14:31:30 |
| 29 | RUNE/USDT |
6.73 $
6.73$
|
0.24 % | 153.82K $ | 2024-12-16 14:50:31 | |
| 30 | TON/USDT |
6.08 $
6.08$
|
0.066 % | 152.72K $ | 2024-12-16 14:42:29 | |
| 31 |
Simon-s-cat
|
CAT/USDT |
0.000060 $
5.995E-5$
|
0.017 % | 150.72K $ | 2024-12-16 14:54:28 |
| 32 | EOS/USDT |
1.04 $
1.035$
|
0.19 % | 149.78K $ | 2024-12-16 14:55:20 | |
| 33 |
Moo-deng
|
MOODENG/USDT |
0.36 $
0.359237$
|
0.14 % | 143.26K $ | 2024-12-16 14:46:23 |
| 34 | ZIL/USDT |
0.027 $
0.02673205$
|
0.19 % | 135.00K $ | 2024-12-16 14:51:21 | |
| 35 | LTC/USDT |
117.31 $
117.31$
|
0.017 % | 130.92K $ | 2024-12-16 14:52:16 | |
| 36 | XLM/USDT |
0.42 $
0.415224$
|
0.048 % | 129.85K $ | 2024-12-16 14:46:23 | |
| 37 | ALGO/USDT |
0.41 $
0.410298$
|
0.34 % | 124.90K $ | 2024-12-16 14:55:20 | |
| 38 | DOT/USDT |
8.78 $
8.78$
|
0.034 % | 121.13K $ | 2024-12-16 14:52:16 | |
| 39 | AVAX/USDT |
49.34 $
49.34$
|
0.061 % | 119.46K $ | 2024-12-16 14:52:16 | |
| 40 |
Dogwifcoin
|
WIF/USDT |
2.72 $
2.72$
|
0.22 % | 117.56K $ | 2024-12-16 14:51:21 |
| 41 | BNB/USDT |
712.79 $
712.79$
|
0.069 % | 116.06K $ | 2024-12-16 14:34:43 | |
| 42 | CAKE/USDT |
3.22 $
3.22$
|
0.34 % | 109.90K $ | 2024-12-16 14:31:31 | |
| 43 | TRX/USDT |
0.28 $
0.280359$
|
0.036 % | 106.82K $ | 2024-12-16 14:47:31 | |
| 44 | APT/USDT |
13.69 $
13.69$
|
0.037 % | 105.10K $ | 2024-12-16 14:54:28 | |
| 45 | OP/USDT |
2.51 $
2.51$
|
0.060 % | 103.23K $ | 2024-12-16 14:52:16 | |
| 46 | MANA/USDT |
0.60 $
0.596065$
|
0.050 % | 100.64K $ | 2024-12-16 14:31:30 | |
| 47 | MASK/USDT |
3.57 $
3.57$
|
0.31 % | 101.52K $ | 2024-12-16 14:47:31 | |
| 48 | AAVE/USDT |
379.15 $
379.15$
|
0.019 % | 92.27K $ | 2024-12-16 14:51:21 | |
| 49 | RAY/USDT |
5.20 $
5.2$
|
0.014 % | 90.82K $ | 2024-12-16 14:51:21 | |
| 50 |
Goatseus-maximus
|
GOAT/USDT |
0.71 $
0.714441$
|
0.32 % | 90.15K $ | 2024-12-16 14:53:29 |
| 51 | GMT/USDT |
0.19 $
0.188044$
|
0.32 % | 88.40K $ | 2024-12-16 14:51:21 | |
| 52 |
Aevo-exchange
|
AEVO/USDT |
0.48 $
0.483756$
|
0.37 % | 85.78K $ | 2024-12-16 14:45:35 |
| 53 | CHZ/USDT |
0.11 $
0.107568$
|
0.28 % | 84.39K $ | 2024-12-16 14:55:20 | |
| 54 |
Sei-network
|
SEI/USDT |
0.57 $
0.571989$
|
0.088 % | 81.91K $ | 2024-12-16 14:40:32 |
| 55 | AXS/USDT |
7.41 $
7.41$
|
0.16 % | 80.82K $ | 2024-12-16 14:38:21 | |
| 56 | NEAR/USDT |
6.70 $
6.7$
|
0.10 % | 79.90K $ | 2024-12-16 14:54:28 | |
| 57 |
Ordinals
|
ORDI/USDT |
34.96 $
34.96$
|
0.10 % | 79.57K $ | 2024-12-16 14:55:20 |
| 58 | BLUR/USDT |
0.37 $
0.369998$
|
0.27 % | 76.19K $ | 2024-12-16 14:38:21 | |
| 59 |
Based-brett
|
BRETT/USDT |
0.16 $
0.161953$
|
0.17 % | 75.21K $ | 2024-12-16 14:32:31 |
| 60 |
Celestia
|
TIA/USDT |
6.55 $
6.55$
|
0.11 % | 75.84K $ | 2024-12-16 14:55:20 |
| 61 |
Dogs-2
|
DOGS/USDT |
0.00069 $
0.0006872$
|
0.044 % | 74.32K $ | 2024-12-16 14:52:17 |
| 62 | AIOZ/USDT |
1.08 $
1.084$
|
0.29 % | 73.59K $ | 2024-12-16 14:53:29 | |
| 63 | SHIB/USDT |
0.000027 $
2.713E-5$
|
0.19 % | 73.18K $ | 2024-12-16 14:48:29 | |
| 64 | BABYDOGE/USDT |
0.0000000041 $
4.054E-9$
|
0.64 % | 71.61K $ | 2024-12-16 14:31:31 | |
| 65 | UNI/USDT |
16.52 $
16.52$
|
0.012 % | 71.83K $ | 2024-12-16 14:40:31 | |
| 66 |
Xai-blockchain
|
XAI/USDT |
0.32 $
0.317954$
|
0.19 % | 71.30K $ | 2024-12-16 14:47:31 |
| 67 | INJ/USDT |
28.90 $
28.9$
|
0.069 % | 71.30K $ | 2024-12-16 14:51:21 | |
| 68 | RSR/USDT |
0.013 $
0.01336868$
|
0.075 % | 70.31K $ | 2024-12-16 14:42:29 | |
| 69 | BONK/USDT |
0.000035 $
3.535E-5$
|
0.17 % | 67.86K $ | 2024-12-16 14:51:21 | |
| 70 | FLOKI/USDT |
0.00023 $
0.00022554$
|
0.11 % | 66.68K $ | 2024-12-16 14:55:20 | |
| 71 |
Jito-governance-token
|
JTO/USDT |
3.66 $
3.66$
|
0.055 % | 66.08K $ | 2024-12-16 14:45:35 |
| 72 | ICP/USDT |
12.73 $
12.73$
|
0.024 % | 65.98K $ | 2024-12-16 14:52:17 | |
| 73 | IOTA/USDT |
0.38 $
0.375141$
|
0.19 % | 65.27K $ | 2024-12-16 14:55:20 | |
| 74 | YFI/USDT |
10.79K $
10794.79$
|
0.18 % | 65.20K $ | 2024-12-16 14:55:20 | |
| 75 | CFX/USDT |
0.20 $
0.204239$
|
0.15 % | 64.24K $ | 2024-12-16 14:51:21 | |
| 76 | HOT/USDT |
0.0030 $
0.00303402$
|
0.56 % | 63.34K $ | 2024-12-16 14:52:17 | |
| 77 | TEL/USDT |
0.0071 $
0.00710312$
|
0.51 % | 62.60K $ | 2024-12-16 14:38:21 | |
| 78 | TRB/USDT |
73.66 $
73.66$
|
0.068 % | 62.97K $ | 2024-12-16 14:50:31 | |
| 79 |
Ether-fi
|
ETHFI/USDT |
2.76 $
2.76$
|
0.036 % | 62.31K $ | 2024-12-16 14:40:32 |
| 80 | LDO/USDT |
2.24 $
2.24$
|
0.089 % | 62.30K $ | 2024-12-16 14:46:23 | |
| 81 | SUSHI/USDT |
2.04 $
2.04$
|
0.15 % | 61.95K $ | 2024-12-16 14:52:16 | |
| 82 | SUPER/USDT |
2.03 $
2.03$
|
0.14 % | 61.78K $ | 2024-12-16 14:55:20 | |
| 83 | ETC/USDT |
32.82 $
32.82$
|
0.092 % | 61.68K $ | 2024-12-16 14:52:16 | |
| 84 | VET/USDT |
0.055 $
0.055222$
|
0.054 % | 61.34K $ | 2024-12-16 14:42:28 | |
| 85 | AXL/USDT |
0.94 $
0.942547$
|
0.30 % | 61.39K $ | 2024-12-16 14:55:20 | |
| 86 | FET/USDT |
1.72 $
1.72$
|
0.58 % | 61.22K $ | 2024-12-16 14:53:29 | |
| 87 |
Peanut-the-squirrel
|
PNUT/USDT |
1.06 $
1.064$
|
0.085 % | 59.88K $ | 2024-12-16 14:52:17 |
| 88 | QNT/USDT |
136.26 $
136.26$
|
0.073 % | 56.52K $ | 2024-12-16 14:51:21 | |
| 89 |
Polygon-ecosystem-token
|
POL/USDT |
0.60 $
0.596447$
|
0.067 % | 55.29K $ | 2024-12-16 14:46:23 |
| 90 | RENDER/USDT |
9.01 $
9.01$
|
0.18 % | 55.21K $ | 2024-12-16 14:54:28 | |
| 91 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0075 $
0.00750452$
|
0.23 % | 53.67K $ | 2024-12-16 14:35:43 |
| 92 | BCH/USDT |
535.34 $
535.34$
|
0.056 % | 53.90K $ | 2024-12-16 14:51:21 | |
| 93 | SSV/USDT |
28.60 $
28.6$
|
0.035 % | 53.67K $ | 2024-12-16 14:51:21 | |
| 94 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.49 $
0.491454$
|
0.10 % | 53.07K $ | 2024-12-16 14:51:22 |
| 95 |
Book-of-meme
|
BOME/USDT |
0.0080 $
0.00800158$
|
0.062 % | 51.44K $ | 2024-12-16 14:53:29 |
| 96 | COMP/USDT |
104.53 $
104.53$
|
0.22 % | 51.20K $ | 2024-12-16 14:54:28 | |
| 97 |
Jupiter-exchange-solana
|
JUP/USDT |
1.06 $
1.063$
|
0.24 % | 50.78K $ | 2024-12-16 14:40:31 |
| 98 | KSM/USDT |
37.24 $
37.24$
|
0.43 % | 50.83K $ | 2024-12-16 14:46:23 | |
| 99 |
Virtual-protocol
|
VIRTUAL/USDT |
2.95 $
2.95$
|
0.24 % | 50.89K $ | 2024-12-16 14:53:29 |
| 100 | FLOW/USDT |
0.92 $
0.915342$
|
0.66 % | 50.57K $ | 2024-12-16 14:40:32 |
Daha fazla yükle
Yükleniyor ...