Hacim (güvenilir):
6.51M $
Hacim:
6.51M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Brazil
NovaDAX Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | ETH/USDT |
1.60K $
1595.24$
|
0.20 % | 2.37M $ | 2025-04-18 12:38:55 | |
2 | BTC/USDT |
84.74K $
84739$
|
0.14 % | 2.34M $ | 2025-04-18 12:40:00 | |
3 | SOL/BRL |
135.12 $
135.12$
|
0.34 % | 506.90K $ | 2025-04-18 12:29:36 | |
4 | USDT/BRL |
1.01 $
1.007$
|
0.63 % | 179.90K $ | 2025-04-18 12:43:20 | |
5 |
Fartcoin
|
FARTCOIN/BRL |
0.77 $
0.769919$
|
0.62 % | 29.54K $ | 2025-04-18 12:40:02 |
6 | PENDLE/BRL |
3.15 $
3.15$
|
0.42 % | 11.30K $ | 2025-04-18 10:56:25 | |
7 | XLM/BRL |
0.25 $
0.24501$
|
0.73 % | 9.24K $ | 2025-04-18 12:40:00 | |
8 | BABYDOGE/BRL |
0.0000000013 $
1.278E-9$
|
1.27 % | 8.16K $ | 2025-04-18 12:33:17 | |
9 |
Ethervista
|
VISTA/BRL |
7.29 $
7.29$
|
1.80 % | 7.81K $ | 2025-04-18 12:38:09 |
10 |
Dog-go-to-the-moon-rune
|
DOG/BRL |
0.0015 $
0.0015198$
|
1.18 % | 6.35K $ | 2025-04-18 12:26:32 |
11 | BNB/BRL |
593.57 $
593.57$
|
0.32 % | 4.72K $ | 2025-04-18 12:31:18 | |
12 | NEAR/BRL |
2.07 $
2.07$
|
0.78 % | 4.42K $ | 2025-04-18 12:17:58 | |
13 |
Cryptogpt-token
|
LAI/BRL |
0.0013 $
0.0013051$
|
0.79 % | 4.21K $ | 2025-04-18 12:19:45 |
14 | XRP/USDT |
2.08 $
2.08$
|
0.66 % | 3.52K $ | 2025-04-18 12:36:11 | |
15 |
Turbo
|
TURBO/BRL |
0.0020 $
0.00203094$
|
0.82 % | 3.43K $ | 2025-04-18 12:06:09 |
16 | SHIB/BRL |
0.000012 $
1.215E-5$
|
0.64 % | 3.09K $ | 2025-04-18 12:33:17 | |
17 |
Popcat
|
POPCAT/BRL |
0.24 $
0.24053$
|
1.48 % | 3.04K $ | 2025-04-18 11:45:21 |
18 |
Mubarak
|
MUBARAK/BRL |
0.026 $
0.0262655$
|
1.01 % | 3.02K $ | 2025-04-18 12:40:02 |
19 |
Open-loot
|
OL/BRL |
0.059 $
0.059329$
|
1.42 % | 2.42K $ | 2025-04-18 12:33:19 |
20 | DOGE/BRL |
0.16 $
0.156965$
|
0.58 % | 2.26K $ | 2025-04-18 12:33:16 | |
21 | LTC/BRL |
75.93 $
75.93$
|
0.83 % | 2.21K $ | 2025-04-18 12:33:16 | |
22 |
Just-buy-1-worth-of-this-coin
|
1DOLLAR/BRL |
0.0067 $
0.00674931$
|
1.85 % | 2.09K $ | 2025-04-18 12:26:33 |
23 |
Alchemist-ai
|
ALCH/BRL |
0.14 $
0.137373$
|
1.39 % | 1.93K $ | 2025-04-18 12:13:09 |
24 | RENDER/BRL |
4.02 $
4.02$
|
0.69 % | 1.88K $ | 2025-04-18 12:36:11 | |
25 |
Virtual-protocol
|
VIRTUAL/BRL |
0.57 $
0.566255$
|
1.27 % | 1.78K $ | 2025-04-18 12:04:13 |
26 |
Connect-token-wct
|
WCT/BRL |
0.35 $
0.353306$
|
1.16 % | 1.59K $ | 2025-04-18 12:40:03 |
27 |
Offcial-mascot-of-the-holy-year
|
LUCE/BRL |
0.027 $
0.0269301$
|
5.68 % | 1.42K $ | 2025-04-18 12:19:47 |
28 |
Memecoin-2
|
MEME/BRL |
0.0020 $
0.00199914$
|
0.96 % | 1.18K $ | 2025-04-18 10:50:58 |
29 | SUI/BRL |
2.14 $
2.14$
|
0.75 % | 1.15K $ | 2025-04-18 11:11:27 | |
30 | PI/BRL |
0.63 $
0.628698$
|
1.41 % | 1.03K $ | 2025-04-18 12:33:20 | |
31 |
Gigachad-2
|
GIGA/BRL |
0.015 $
0.01547383$
|
1.34 % | 1.01K $ | 2025-04-18 12:13:09 |
32 |
Yne
|
YNE/BRL |
0.0092 $
0.0092011$
|
1.20 % | 970.26 $ | 2025-04-18 12:13:09 |
33 |
Pepe
|
PEPE/BRL |
0.0000072 $
7.2E-6$
|
0.98 % | 948.16 $ | 2025-04-18 12:26:31 |
34 |
Babylon
|
BABY/BRL |
0.075 $
0.07475$
|
1.41 % | 882.88 $ | 2025-04-18 12:40:03 |
35 |
Harrypotterobamasonic10in
|
BITCOIN/BRL |
0.045 $
0.04458678$
|
1.62 % | 817.59 $ | 2025-04-18 12:26:31 |
36 | NULS/BRL |
0.027 $
0.02689394$
|
1.20 % | 807.27 $ | 2025-04-18 10:57:16 | |
37 | ONE/BRL |
0.011 $
0.01124139$
|
1.05 % | 767.45 $ | 2025-04-18 10:42:21 | |
38 |
Particle-network
|
PARTI/BRL |
0.15 $
0.150654$
|
1.17 % | 671.81 $ | 2025-04-18 12:19:47 |
39 |
Masa-finance
|
MASA/BRL |
0.021 $
0.02074036$
|
3.30 % | 663.01 $ | 2025-04-18 08:47:12 |
40 | GALA/BRL |
0.014 $
0.01418905$
|
0.94 % | 626.45 $ | 2025-04-18 11:37:38 | |
41 | FLOKI/BRL |
0.000056 $
5.632E-5$
|
0.77 % | 609.86 $ | 2025-04-18 10:57:16 | |
42 | ONDO/BRL |
0.83 $
0.830015$
|
0.81 % | 583.05 $ | 2025-04-18 09:41:17 | |
43 |
Cat-in-a-dogs-world
|
MEW/BRL |
0.0025 $
0.00245782$
|
1.33 % | 517.75 $ | 2025-04-18 09:07:11 |
44 |
Dogwifcoin
|
WIF/BRL |
0.41 $
0.411519$
|
1.05 % | 484.23 $ | 2025-04-18 10:15:30 |
45 |
Aixbt
|
AIXBT/BRL |
0.078 $
0.078292$
|
1.27 % | 481.12 $ | 2025-04-18 10:43:24 |
46 |
Sats-ordinals
|
SATS/BRL |
0.000000038 $
3.7741E-8$
|
1.02 % | 444.86 $ | 2025-04-18 11:39:02 |
47 |
Bebe-dog
|
BEBE/BRL |
0.000033 $
3.294E-5$
|
6.10 % | 439.82 $ | 2025-04-18 12:06:10 |
48 |
Ava-ai
|
AVAAI/BRL |
0.034 $
0.03355888$
|
1.73 % | 411.11 $ | 2025-04-18 09:51:28 |
49 |
Usual
|
USUAL/BRL |
0.12 $
0.122624$
|
1.48 % | 404.14 $ | 2025-04-18 10:28:18 |
50 | BONK/BRL |
0.000012 $
1.195E-5$
|
0.80 % | 342.33 $ | 2025-04-18 11:26:10 | |
51 |
Tutorial
|
TUT/BRL |
0.027 $
0.02715909$
|
1.52 % | 324.41 $ | 2025-04-18 07:50:31 |
52 |
Satoshi-rune-titan-runes
|
TITAN/BRL |
0.60 $
0.599174$
|
5.21 % | 302.91 $ | 2025-04-18 12:28:43 |
53 |
Celestia
|
TIA/BRL |
2.39 $
2.39$
|
0.90 % | 284.38 $ | 2025-04-18 09:41:16 |
54 |
Official-trump
|
TRUMP/BRL |
7.63 $
7.63$
|
1.53 % | 281.58 $ | 2025-04-18 11:39:03 |
55 |
Fwog
|
FWOG/BRL |
0.034 $
0.03443526$
|
1.47 % | 279.49 $ | 2025-04-18 12:26:32 |
56 |
Griffain
|
GRIFFAIN/BRL |
0.028 $
0.02844353$
|
1.70 % | 260.99 $ | 2025-04-18 12:17:59 |
57 |
Cetus-protocol
|
CETUS/BRL |
0.099 $
0.098812$
|
0.88 % | 224.60 $ | 2025-04-18 11:24:29 |
58 |
Hive-ai
|
BUZZ/BRL |
0.0087 $
0.00873623$
|
1.57 % | 204.50 $ | 2025-04-18 11:31:03 |
59 | AAVE/BRL |
139.32 $
139.32$
|
0.47 % | 185.69 $ | 2025-04-18 10:56:25 | |
60 |
Spectral
|
SPEC/BRL |
1.41 $
1.41$
|
1.60 % | 172.46 $ | 2025-04-18 10:23:13 |
61 |
Pawswap
|
PAW/BRL |
0.0000000061 $
6.104E-9$
|
1.62 % | 159.50 $ | 2025-04-18 11:11:27 |
62 |
Morpho
|
MORPHO/BRL |
0.91 $
0.913963$
|
1.18 % | 150.45 $ | 2025-04-18 11:39:04 |
63 | SLP/BRL |
0.0014 $
0.00143199$
|
0.63 % | 143.20 $ | 2025-04-18 11:11:27 | |
64 | CKB/BRL |
0.0045 $
0.00448502$
|
1.33 % | 138.41 $ | 2025-04-18 11:29:59 | |
65 |
Gen-z-quant
|
QUANT/BRL |
0.0011 $
0.00106233$
|
36.91 % | 134.80 $ | 2025-04-18 10:37:22 |
66 |
Dogs-2
|
DOGS/BRL |
0.00011 $
0.00011352$
|
1.51 % | 129.05 $ | 2025-04-18 11:39:03 |
67 |
Peipeicoin-vip
|
PEIPEI/BRL |
0.000000037 $
3.7448E-8$
|
1.33 % | 117.97 $ | 2025-04-18 11:36:41 |
68 |
Fractal-bitcoin
|
FB/BRL |
0.58 $
0.580234$
|
2.29 % | 117.39 $ | 2025-04-18 12:33:19 |
69 | LUNA/BRL |
0.16 $
0.160606$
|
0.82 % | 106.37 $ | 2025-04-18 12:37:12 | |
70 | RAY/BRL |
2.19 $
2.19$
|
3.14 % | 104.10 $ | 2025-04-18 04:45:48 | |
71 |
Your-ai
|
YOURAI/BRL |
0.0015 $
0.0014876$
|
5.38 % | 98.73 $ | 2025-04-18 06:52:21 |
72 |
Singularity-finance
|
SFI/BRL |
0.058 $
0.057509$
|
5.33 % | 92.42 $ | 2025-04-18 07:50:31 |
73 |
Dymension
|
DYM/BRL |
0.26 $
0.263258$
|
1.58 % | 86.56 $ | 2025-04-18 07:22:05 |
74 |
Neiro
|
NEIRO/BRL |
0.00078 $
0.00078168$
|
1.74 % | 86.36 $ | 2025-04-18 10:02:16 |
75 |
Grass
|
GRASS/BRL |
1.69 $
1.69$
|
1.29 % | 85.61 $ | 2025-04-18 11:03:26 |
76 |
Ai16zeliza
|
ELIZACTO/BRL |
0.00035 $
0.00034607$
|
1.96 % | 83.15 $ | 2025-04-18 11:44:21 |
77 |
Major
|
MAJOR/BRL |
0.12 $
0.116684$
|
1.67 % | 81.33 $ | 2025-04-18 09:31:54 |
78 | EOS/BRL |
0.63 $
0.628495$
|
0.90 % | 78.37 $ | 2025-04-18 12:05:10 | |
79 |
Super-trump
|
STRUMP/BRL |
0.00019 $
0.00018629$
|
3.89 % | 77.30 $ | 2025-04-18 10:37:21 |
80 | RIO/BRL |
0.18 $
0.180475$
|
1.58 % | 76.58 $ | 2025-04-18 11:39:02 | |
81 | IOTX/BRL |
0.018 $
0.01780303$
|
1.08 % | 76.37 $ | 2025-04-18 10:16:24 | |
82 |
Dmail-network
|
DMAIL/BRL |
0.075 $
0.075344$
|
3.65 % | 72.55 $ | 2025-04-18 04:50:52 |
83 |
De-fi
|
DEFI/BRL |
0.0035 $
0.00349518$
|
1.89 % | 71.47 $ | 2025-04-18 12:31:18 |
84 |
Grok-ceo
|
GROKCEO/BRL |
0.00000000000053 $
5.28581E-13$
|
10.68 % | 59.81 $ | 2025-04-18 09:26:18 |
85 |
Pepefork
|
PORK/BRL |
0.000000034 $
3.4418E-8$
|
2.04 % | 57.96 $ | 2025-04-18 06:07:07 |
86 |
Doginme
|
DOGINME/BRL |
0.00051 $
0.00050954$
|
2.09 % | 53.58 $ | 2025-04-18 12:31:19 |
87 |
Tokenfi
|
TOKEN/BRL |
0.013 $
0.0134332$
|
1.30 % | 53.26 $ | 2025-04-18 12:17:59 |
88 |
Wen-4
|
WEN/BRL |
0.000026 $
2.646E-5$
|
1.34 % | 50.90 $ | 2025-04-18 05:09:57 |
89 |
Gunz
|
GUN/BRL |
0.050 $
0.050024$
|
1.34 % | 50.42 $ | 2025-04-18 07:50:31 |
90 |
Manta-network
|
MANTA/BRL |
0.18 $
0.184397$
|
1.45 % | 49.68 $ | 2025-04-18 09:55:04 |
91 | JASMY/BRL |
0.014 $
0.01376205$
|
1.09 % | 49.18 $ | 2025-04-18 12:26:30 | |
92 | SNT/BRL |
0.024 $
0.02406281$
|
1.23 % | 46.83 $ | 2025-04-18 11:11:27 | |
93 |
Catwifhat-2
|
CWIF/BRL |
0.000000091 $
9.1426E-8$
|
2.06 % | 42.70 $ | 2025-04-18 11:31:01 |
94 |
Central-african-republic-meme
|
CAR/BRL |
0.016 $
0.01556474$
|
2.62 % | 41.47 $ | 2025-04-18 06:00:29 |
95 |
Swarmnode-ai
|
SNAI/BRL |
0.016 $
0.0159022$
|
1.49 % | 40.43 $ | 2025-04-18 11:21:08 |
96 |
Degen-base
|
DEGEN/BRL |
0.0024 $
0.00236054$
|
1.64 % | 38.79 $ | 2025-04-18 05:01:34 |
97 |
Beercoin-2
|
BEER/BRL |
0.0000038 $
3.84E-6$
|
6.36 % | 38.66 $ | 2025-04-18 11:26:10 |
98 |
Notcoin
|
NOT/BRL |
0.0018 $
0.00179649$
|
0.87 % | 36.06 $ | 2025-04-18 11:51:11 |
99 |
Befi-labs
|
BEFI/BRL |
0.0040 $
0.0040272$
|
5.22 % | 34.53 $ | 2025-04-18 10:16:25 |
100 |
Xraders
|
XR/BRL |
0.022 $
0.021677$
|
1.65 % | 31.16 $ | 2025-04-18 07:50:30 |
Daha fazla yükle
Yükleniyor ...