Hacim (güvenilir):
217.55K $
Hacim:
217.55K $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Brazil
NovaDAX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/BRL |
58.44K $
58440$
|
0.41 % | 626.48K $ | 2024-05-01 19:23:14 | |
| 2 | ETH/BRL |
2.98K $
2982.81$
|
0.43 % | 148.10K $ | 2024-05-01 19:23:14 | |
| 3 | USDT/BRL |
1.01 $
1.008$
|
0.50 % | 138.36K $ | 2024-05-01 19:21:28 | |
| 4 | BTC/USDT |
58.53K $
58533$
|
0.47 % | 71.79K $ | 2024-05-01 19:23:14 | |
| 5 | SOL/BRL |
132.44 $
132.44$
|
0.63 % | 38.71K $ | 2024-05-01 19:23:15 | |
| 6 | BABYDOGE/BRL |
0.0000000018 $
1.815E-9$
|
1.34 % | 31.97K $ | 2024-05-01 19:23:15 | |
| 7 | WBX/BRL |
0.0021 $
0.00209126$
|
8.64 % | 31.84K $ | 2024-05-01 19:21:26 | |
| 8 | ONDO/BRL |
0.77 $
0.769866$
|
1.44 % | 27.79K $ | 2024-05-01 19:23:16 | |
| 9 | BNB/BRL |
559.97 $
559.97$
|
0.39 % | 18.00K $ | 2024-05-01 19:23:14 | |
| 10 | PENDLE/BRL |
4.40 $
4.4$
|
1.06 % | 15.27K $ | 2024-05-01 19:23:16 | |
| 11 | XRP/BRL |
0.52 $
0.523316$
|
0.77 % | 14.31K $ | 2024-05-01 19:09:22 | |
| 12 | MATIC/BRL |
0.69 $
0.685135$
|
0.28 % | 10.30K $ | 2024-05-01 19:07:21 | |
| 13 |
Maneki
|
MANEKI/BRL |
0.014 $
0.01355684$
|
1.24 % | 10.31K $ | 2024-05-01 19:13:20 |
| 14 |
Popcat
|
POPCAT/BRL |
0.46 $
0.458635$
|
1.32 % | 10.10K $ | 2024-05-01 19:11:25 |
| 15 | TRX/BRL |
0.12 $
0.12201$
|
0.72 % | 9.24K $ | 2024-05-01 19:21:26 | |
| 16 |
Based-brett
|
BRETT/BRL |
0.036 $
0.03619007$
|
1.29 % | 9.03K $ | 2024-05-01 19:13:20 |
| 17 | GMX/BRL |
24.87 $
24.87$
|
0.99 % | 8.35K $ | 2024-05-01 19:19:12 | |
| 18 | DOGE/BRL |
0.13 $
0.131432$
|
0.77 % | 8.22K $ | 2024-05-01 19:23:14 | |
| 19 | BCH/BRL |
417.52 $
417.52$
|
1.02 % | 7.05K $ | 2024-05-01 19:07:21 | |
| 20 | XMR/BRL |
122.10 $
122.1$
|
1.39 % | 6.31K $ | 2024-05-01 15:47:19 | |
| 21 | SNX/BRL |
2.70 $
2.7$
|
0.96 % | 4.96K $ | 2024-05-01 18:55:45 | |
| 22 | NULS/BRL |
0.55 $
0.547292$
|
0.98 % | 4.14K $ | 2024-05-01 18:23:21 | |
| 23 | RIO/BRL |
1.55 $
1.55$
|
1.43 % | 3.76K $ | 2024-05-01 19:01:39 | |
| 24 |
Runecoin
|
RUNECOIN/BRL |
0.013 $
0.01257049$
|
1.07 % | 3.63K $ | 2024-05-01 19:13:20 |
| 25 | USDC/BRL |
1.00 $
0.998826$
|
0.86 % | 3.53K $ | 2024-05-01 19:19:12 | |
| 26 | LTC/BRL |
79.77 $
79.77$
|
0.74 % | 3.26K $ | 2024-05-01 19:21:26 | |
| 27 |
Dogwifcoin
|
WIF/BRL |
2.62 $
2.62$
|
0.94 % | 3.14K $ | 2024-05-01 19:22:24 |
| 28 | DOT/BRL |
6.85 $
6.85$
|
0.60 % | 3.11K $ | 2024-05-01 18:53:41 | |
| 29 |
Pyth-network
|
PYTH/BRL |
0.53 $
0.532189$
|
0.97 % | 2.67K $ | 2024-05-01 19:13:20 |
| 30 | MKR/BRL |
2.64K $
2642.17$
|
0.44 % | 2.30K $ | 2024-05-01 19:03:25 | |
| 31 |
Omni-network
|
OMNI/BRL |
17.94 $
17.94$
|
1.25 % | 2.22K $ | 2024-05-01 19:19:13 |
| 32 |
Roost
|
ROOST/BRL |
0.021 $
0.02120711$
|
1.82 % | 2.17K $ | 2024-05-01 19:17:20 |
| 33 |
Cat-in-a-dogs-world
|
MEW/BRL |
0.0039 $
0.00392641$
|
1.28 % | 2.07K $ | 2024-05-01 19:23:17 |
| 34 |
Degen-base
|
DEGEN/BRL |
0.018 $
0.01820281$
|
1.23 % | 1.66K $ | 2024-05-01 19:12:43 |
| 35 | DGB/BRL |
0.010 $
0.01031449$
|
0.92 % | 1.57K $ | 2024-05-01 18:03:43 | |
| 36 |
Ponke
|
PONKE/BRL |
0.12 $
0.123244$
|
1.52 % | 1.46K $ | 2024-05-01 19:11:25 |
| 37 |
Gaimin
|
GMRX/BRL |
0.0066 $
0.00663658$
|
1.42 % | 1.44K $ | 2024-05-01 19:02:26 |
| 38 |
Kamino
|
KMNO/BRL |
0.046 $
0.04594793$
|
1.39 % | 1.30K $ | 2024-05-01 19:07:25 |
| 39 | AAVE/BRL |
83.13 $
83.13$
|
0.90 % | 1.20K $ | 2024-05-01 18:24:15 | |
| 40 | KAS/BRL |
0.11 $
0.111301$
|
1.41 % | 1.14K $ | 2024-05-01 19:23:16 | |
| 41 | RON/BRL |
2.65 $
2.65$
|
1.88 % | 1.10K $ | 2024-05-01 19:23:16 | |
| 42 | XLM/BRL |
0.11 $
0.110144$
|
0.91 % | 994.33 $ | 2024-05-01 19:03:25 | |
| 43 |
Slerf
|
SLERF/BRL |
0.34 $
0.335726$
|
1.72 % | 974.35 $ | 2024-05-01 19:22:24 |
| 44 |
Yuri
|
YURI/BRL |
0.00000000037 $
3.65673E-10$
|
18.39 % | 923.33 $ | 2024-05-01 19:01:38 |
| 45 |
Coq-inu
|
COQ/BRL |
0.0000029 $
2.9E-6$
|
1.27 % | 855.17 $ | 2024-05-01 19:03:26 |
| 46 | THETA/BRL |
2.00 $
2$
|
0.81 % | 680.66 $ | 2024-05-01 16:47:29 | |
| 47 |
Grok-ceo
|
GROKCEO/BRL |
0.0000000000031 $
3.107E-12$
|
2.54 % | 592.05 $ | 2024-05-01 19:23:16 |
| 48 | DCR/BRL |
19.18 $
19.18$
|
1.14 % | 450.36 $ | 2024-05-01 18:11:50 | |
| 49 |
Wen-4
|
WEN/BRL |
0.00018 $
0.00018034$
|
1.20 % | 413.34 $ | 2024-05-01 18:32:27 |
| 50 | SAGA/BRL |
3.23 $
3.23$
|
1.38 % | 355.00 $ | 2024-05-01 18:39:29 | |
| 51 | XTZ/BRL |
0.91 $
0.913355$
|
0.92 % | 310.27 $ | 2024-05-01 18:43:42 | |
| 52 |
Your-ai
|
YOURAI/BRL |
0.087 $
0.086862$
|
1.65 % | 272.41 $ | 2024-05-01 17:59:20 |
| 53 | ORAI/BRL |
9.34 $
9.34$
|
1.40 % | 239.81 $ | 2024-05-01 17:00:18 | |
| 54 |
Book-of-meme
|
BOME/BRL |
0.0091 $
0.00913355$
|
1.36 % | 230.55 $ | 2024-05-01 19:17:20 |
| 55 | CAKE/BRL |
2.54 $
2.54$
|
0.84 % | 220.63 $ | 2024-05-01 18:45:07 | |
| 56 | FTT/BRL |
1.50 $
1.5$
|
1.24 % | 217.21 $ | 2024-05-01 16:51:35 | |
| 57 | PUNDIX/BRL |
0.58 $
0.579338$
|
1.07 % | 192.32 $ | 2024-05-01 18:03:43 | |
| 58 | AXS/BRL |
7.00 $
7$
|
1.09 % | 187.64 $ | 2024-05-01 18:43:42 | |
| 59 |
Big-time
|
BIGTIME/BRL |
0.17 $
0.170558$
|
0.95 % | 177.62 $ | 2024-05-01 18:59:46 |
| 60 | TRX/USDT |
0.12 $
0.119725$
|
0.85 % | 171.86 $ | 2024-05-01 19:09:22 | |
| 61 | OMG/BRL |
0.62 $
0.619157$
|
1.04 % | 141.58 $ | 2024-05-01 18:55:44 | |
| 62 |
Mfercoin
|
MFER/BRL |
0.048 $
0.04766816$
|
1.93 % | 136.94 $ | 2024-05-01 19:17:20 |
| 63 |
Ben-the-dog
|
BENDOG/BRL |
0.0045 $
0.00446371$
|
2.18 % | 110.48 $ | 2024-05-01 16:35:39 |
| 64 | IOTA/BRL |
0.21 $
0.212584$
|
0.86 % | 85.69 $ | 2024-05-01 18:59:44 | |
| 65 |
Jito-governance-token
|
JTO/BRL |
3.05 $
3.05$
|
0.66 % | 65.88 $ | 2024-05-01 18:32:27 |
| 66 | SOL/USDT |
131.13 $
131.13$
|
0.95 % | 62.55 $ | 2024-05-01 18:43:42 | |
| 67 | ETC/BRL |
25.02 $
25.02$
|
0.91 % | 53.45 $ | 2024-05-01 16:59:38 | |
| 68 |
Smart-layer-network
|
SLN/BRL |
1.77 $
1.77$
|
1.79 % | 22.45 $ | 2024-05-01 19:11:24 |
| 69 | VOLT/BRL |
0.00000038 $
3.80538E-7$
|
1.46 % | 13.07 $ | 2024-05-01 15:59:32 | |
| 70 |
Tensor
|
TNSR/BRL |
0.82 $
0.818385$
|
1.23 % | 7.22 $ | 2024-05-01 18:27:20 |
| 71 | METIS/BRL |
58.79 $
58.79$
|
1.20 % | 0.12 $ | 2024-05-01 12:32:05 | |
| 72 |
Tottenham-hotspur-fc-fan-token
|
SPURS/BRL |
2.59 $
2.59$
|
1.40 % | 0.026 $ | 2024-05-01 18:39:29 |
| 73 | LINK/BRL |
13.46 $
13.46$
|
0.55 % | 34.27K $ | 2024-05-01 19:17:19 | |
| 74 | ADA/BRL |
0.46 $
0.455219$
|
0.48 % | 16.21K $ | 2024-05-01 19:23:14 | |
| 75 | UNI/BRL |
6.84 $
6.84$
|
0.63 % | 6.78K $ | 2024-05-01 19:21:26 | |
| 76 |
Meson-network
|
MSN/BRL |
1.99 $
1.99$
|
5.63 % | 5.15K $ | 2024-05-01 19:11:25 |
| 77 | CKB/BRL |
0.015 $
0.01502922$
|
1.25 % | 2.53K $ | 2024-05-01 18:55:46 | |
| 78 |
Cryptogpt-token
|
LAI/BRL |
0.032 $
0.03166308$
|
1.00 % | 2.16K $ | 2024-05-01 18:55:45 |
| 79 |
Blockgames
|
BLOCK/BRL |
0.12 $
0.117985$
|
1.62 % | 1.80K $ | 2024-05-01 19:17:20 |
| 80 | CRV/BRL |
0.40 $
0.401778$
|
0.85 % | 1.29K $ | 2024-05-01 16:28:22 | |
| 81 | ETH/USDT |
2.91K $
2912.15$
|
0.38 % | 1.14K $ | 2024-05-01 17:56:21 | |
| 82 | VET/BRL |
0.036 $
0.03619084$
|
0.68 % | 1.07K $ | 2024-05-01 18:57:29 | |
| 83 | ATOM/BRL |
8.21 $
8.21$
|
0.90 % | 1.06K $ | 2024-05-01 19:23:15 | |
| 84 | WAVES/BRL |
2.24 $
2.24$
|
0.99 % | 938.33 $ | 2024-05-01 19:13:19 | |
| 85 | FIL/BRL |
5.47 $
5.47$
|
1.14 % | 782.05 $ | 2024-05-01 16:47:29 | |
| 86 | BNB/USDT |
544.70 $
544.7$
|
0.76 % | 481.52 $ | 2024-05-01 16:43:31 | |
| 87 | CHZ/BRL |
0.11 $
0.113179$
|
0.97 % | 389.39 $ | 2024-05-01 19:23:15 | |
| 88 |
Merlin-chain
|
MERL/BRL |
0.51 $
0.509852$
|
1.13 % | 355.58 $ | 2024-05-01 17:11:57 |
| 89 | ETH/BTC |
2.84K $
2844.73$
|
1.01 % | 327.71 $ | 2024-05-01 19:03:25 | |
| 90 |
Foxy
|
FOXY/BRL |
0.013 $
0.0128341$
|
1.38 % | 314.27 $ | 2024-05-01 19:11:25 |
| 91 |
Eesee
|
ESE/BRL |
0.083 $
0.083333$
|
1.48 % | 312.85 $ | 2024-05-01 16:16:25 |
| 92 | EOS/BRL |
0.73 $
0.734468$
|
1.08 % | 229.44 $ | 2024-05-01 18:03:43 | |
| 93 | BSV/BRL |
56.50 $
56.5$
|
1.07 % | 228.30 $ | 2024-05-01 16:02:29 | |
| 94 | DUSK/BRL |
0.29 $
0.292266$
|
1.29 % | 225.54 $ | 2024-05-01 17:27:52 | |
| 95 |
Portal-2
|
PORTAL/BRL |
0.78 $
0.78483$
|
1.33 % | 174.70 $ | 2024-05-01 17:07:28 |
| 96 | BLUR/BRL |
0.37 $
0.369522$
|
0.51 % | 143.60 $ | 2024-05-01 15:14:47 | |
| 97 |
Memecoin-2
|
MEME/BRL |
0.024 $
0.0235324$
|
0.91 % | 124.72 $ | 2024-05-01 17:40:22 |
| 98 | COMP/BRL |
53.19 $
53.19$
|
0.60 % | 123.92 $ | 2024-05-01 14:51:31 | |
| 99 | LTC/USDT |
78.60 $
78.6$
|
0.89 % | 66.41 $ | 2024-05-01 17:52:12 | |
| 100 |
Parcl
|
PRCL/BRL |
0.39 $
0.388017$
|
1.21 % | 24.00 $ | 2024-05-01 14:47:29 |
Daha fazla yükle
Yükleniyor ...