Hacim (güvenilir):
5.15M $
Hacim:
5.15M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Brazil
NovaDAX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
82.49K $
82486$
|
0.18 % | 2.11M $ | 2025-03-30 17:29:09 | |
| 2 | SOL/BRL |
125.41 $
125.41$
|
0.30 % | 392.47K $ | 2025-03-30 17:29:10 | |
| 3 | USDT/BRL |
1.01 $
1.008$
|
0.43 % | 152.00K $ | 2025-03-30 17:29:11 | |
| 4 | XRP/BRL |
2.14 $
2.14$
|
0.86 % | 37.10K $ | 2025-03-30 17:29:09 | |
| 5 |
Dog-go-to-the-moon-rune
|
DOG/BRL |
0.0016 $
0.00164033$
|
1.11 % | 11.76K $ | 2025-03-30 17:30:19 |
| 6 | SHIB/BRL |
0.000013 $
1.25E-5$
|
0.65 % | 8.04K $ | 2025-03-30 17:03:52 | |
| 7 |
Alchemist-ai
|
ALCH/BRL |
0.074 $
0.073739$
|
1.40 % | 5.91K $ | 2025-03-30 17:25:02 |
| 8 |
Urolithin-a
|
UROLITHINA/BRL |
0.0041 $
0.00413425$
|
2.34 % | 5.84K $ | 2025-03-30 16:52:03 |
| 9 |
Jelly-my-jelly
|
JELLYJELLY/BRL |
0.014 $
0.01370347$
|
1.40 % | 5.76K $ | 2025-03-30 17:26:07 |
| 10 | GALA/BRL |
0.016 $
0.01555772$
|
0.87 % | 5.02K $ | 2025-03-30 17:23:54 | |
| 11 |
Popcat
|
POPCAT/BRL |
0.20 $
0.196677$
|
1.48 % | 4.58K $ | 2025-03-30 17:12:54 |
| 12 | DOGE/BRL |
0.17 $
0.169952$
|
0.56 % | 4.06K $ | 2025-03-30 17:10:00 | |
| 13 | LINK/USDT |
13.48 $
13.48$
|
0.76 % | 3.54K $ | 2025-03-30 14:41:42 | |
| 14 | LTC/BRL |
86.55 $
86.55$
|
0.78 % | 3.19K $ | 2025-03-30 17:22:48 | |
| 15 | BABYDOGE/BRL |
0.0000000012 $
1.215E-9$
|
1.12 % | 3.17K $ | 2025-03-30 17:30:18 | |
| 16 | ADA/BRL |
0.67 $
0.667436$
|
0.61 % | 2.95K $ | 2025-03-30 17:22:48 | |
| 17 |
Aixbt
|
AIXBT/BRL |
0.10 $
0.103487$
|
1.08 % | 2.90K $ | 2025-03-30 17:25:02 |
| 18 |
Solayer
|
LAYER/BRL |
1.51 $
1.51$
|
1.35 % | 2.83K $ | 2025-03-30 17:25:03 |
| 19 | PENDLE/BRL |
2.51 $
2.51$
|
0.87 % | 2.81K $ | 2025-03-30 17:11:05 | |
| 20 |
Ai16zeliza
|
ELIZACTO/BRL |
0.00050 $
0.00049833$
|
3.18 % | 2.75K $ | 2025-03-30 15:47:16 |
| 21 | TRX/BRL |
0.23 $
0.233521$
|
0.78 % | 2.69K $ | 2025-03-30 17:31:00 | |
| 22 |
Pepe
|
PEPE/BRL |
0.0000070 $
6.97E-6$
|
0.84 % | 2.53K $ | 2025-03-30 17:03:53 |
| 23 |
Satoshi-rune-titan-runes
|
TITAN/BRL |
1.10 $
1.099$
|
6.35 % | 2.41K $ | 2025-03-30 17:28:24 |
| 24 | LDO/BRL |
0.86 $
0.864356$
|
0.98 % | 2.22K $ | 2025-03-30 17:23:54 | |
| 25 |
Your-ai
|
YOURAI/BRL |
0.0015 $
0.00152799$
|
13.40 % | 2.04K $ | 2025-03-30 17:25:01 |
| 26 |
Ethena
|
ENA/BRL |
0.37 $
0.372968$
|
0.94 % | 1.97K $ | 2025-03-30 16:58:17 |
| 27 |
Ai16z
|
AI16Z/BRL |
0.16 $
0.162979$
|
1.07 % | 1.85K $ | 2025-03-30 17:09:13 |
| 28 |
Virtual-protocol
|
VIRTUAL/BRL |
0.61 $
0.611389$
|
1.34 % | 1.59K $ | 2025-03-30 17:19:43 |
| 29 |
De-fi
|
DEFI/BRL |
0.0039 $
0.00388943$
|
2.65 % | 1.40K $ | 2025-03-30 16:50:59 |
| 30 |
Based-brett
|
BRETT/BRL |
0.030 $
0.03028719$
|
1.30 % | 1.33K $ | 2025-03-30 17:16:06 |
| 31 | PI/BRL |
0.78 $
0.779791$
|
1.29 % | 1.26K $ | 2025-03-30 17:06:05 | |
| 32 | LINK/BRL |
13.56 $
13.56$
|
0.84 % | 1.19K $ | 2025-03-30 17:31:00 | |
| 33 |
Sonic-3
|
S/BRL |
0.49 $
0.487915$
|
1.03 % | 1.01K $ | 2025-03-30 17:06:04 |
| 34 | AAVE/BRL |
164.83 $
164.83$
|
0.85 % | 984.32 $ | 2025-03-30 17:04:56 | |
| 35 |
Official-trump
|
TRUMP/BRL |
10.33 $
10.33$
|
1.31 % | 909.25 $ | 2025-03-30 15:35:16 |
| 36 | LUNC/BRL |
0.000060 $
5.99E-5$
|
0.34 % | 844.75 $ | 2025-03-30 17:29:10 | |
| 37 |
Doginme
|
DOGINME/BRL |
0.00088 $
0.00088186$
|
2.10 % | 786.38 $ | 2025-03-30 17:09:13 |
| 38 |
Dogwifcoin
|
WIF/BRL |
0.44 $
0.439922$
|
1.04 % | 625.81 $ | 2025-03-30 13:42:48 |
| 39 |
Super-trump
|
STRUMP/BRL |
0.00026 $
0.00025872$
|
2.86 % | 600.44 $ | 2025-03-30 16:26:55 |
| 40 | AUCTION/BRL |
16.89 $
16.89$
|
0.91 % | 591.59 $ | 2025-03-30 16:00:57 | |
| 41 |
Yne
|
YNE/BRL |
0.013 $
0.01298965$
|
2.05 % | 520.29 $ | 2025-03-30 17:25:03 |
| 42 |
Universal-basic-compute
|
UBC/BRL |
0.0011 $
0.00110432$
|
3.74 % | 493.92 $ | 2025-03-30 14:57:09 |
| 43 |
Mog-coin
|
MOG/BRL |
0.00000042 $
4.15244E-7$
|
1.46 % | 438.45 $ | 2025-03-30 15:42:20 |
| 44 |
Basenji
|
BENJI/BRL |
0.015 $
0.01480935$
|
1.65 % | 433.80 $ | 2025-03-30 13:53:08 |
| 45 |
X-empire
|
X/BRL |
0.000071 $
7.14E-5$
|
1.29 % | 429.89 $ | 2025-03-30 17:29:11 |
| 46 | SNX/BRL |
0.77 $
0.773719$
|
1.02 % | 412.62 $ | 2025-03-30 14:28:01 | |
| 47 |
Peipeicoin-vip
|
PEIPEI/BRL |
0.000000041 $
4.0978E-8$
|
1.86 % | 405.30 $ | 2025-03-30 15:28:00 |
| 48 |
Maga-trump
|
MAGATRUMP/BRL |
0.24 $
0.241874$
|
2.67 % | 380.06 $ | 2025-03-30 16:40:01 |
| 49 | BONE/BRL |
0.31 $
0.308498$
|
0.87 % | 359.29 $ | 2025-03-30 17:04:56 | |
| 50 |
Mumu-the-bull-3
|
MUMU/BRL |
0.0000028 $
2.78E-6$
|
2.62 % | 343.39 $ | 2025-03-30 13:02:03 |
| 51 | TAO/BRL |
228.33 $
228.33$
|
0.98 % | 343.41 $ | 2025-03-30 15:21:33 | |
| 52 | RENDER/BRL |
3.51 $
3.51$
|
0.71 % | 339.72 $ | 2025-03-30 17:26:06 | |
| 53 | BONK/BRL |
0.000011 $
1.129E-5$
|
0.80 % | 332.66 $ | 2025-03-30 15:42:20 | |
| 54 |
Mister-miggles
|
MIGGLES/BRL |
0.029 $
0.02944333$
|
1.91 % | 331.02 $ | 2025-03-30 15:42:21 |
| 55 |
Swarmnode-ai
|
SNAI/BRL |
0.020 $
0.01953223$
|
1.73 % | 295.08 $ | 2025-03-30 12:11:44 |
| 56 | SUSHI/BRL |
0.59 $
0.59036$
|
1.08 % | 294.62 $ | 2025-03-30 17:17:45 | |
| 57 | SOL/USDT |
125.10 $
125.1$
|
0.60 % | 262.71 $ | 2025-03-30 17:04:56 | |
| 58 | STX/BRL |
0.62 $
0.619218$
|
0.80 % | 245.71 $ | 2025-03-30 17:16:05 | |
| 59 | INJ/BRL |
8.80 $
8.8$
|
1.14 % | 234.07 $ | 2025-03-30 17:03:54 | |
| 60 |
Watcoin
|
WAT/BRL |
0.000068 $
6.822E-5$
|
2.86 % | 234.01 $ | 2025-03-30 10:56:13 |
| 61 |
Dogs-2
|
DOGS/BRL |
0.00014 $
0.00014259$
|
1.34 % | 217.63 $ | 2025-03-30 13:04:58 |
| 62 |
Melania-meme
|
MELANIA/BRL |
0.61 $
0.613123$
|
1.33 % | 209.86 $ | 2025-03-30 10:54:11 |
| 63 | GTAI/BRL |
0.17 $
0.168999$
|
2.54 % | 204.79 $ | 2025-03-30 12:56:57 | |
| 64 | DGB/BRL |
0.0089 $
0.00887797$
|
1.00 % | 204.19 $ | 2025-03-30 17:04:56 | |
| 65 | ENJ/BRL |
0.084 $
0.083866$
|
0.83 % | 199.82 $ | 2025-03-30 17:16:04 | |
| 66 |
Grok-ceo
|
GROKCEO/BRL |
0.00000000000054 $
5.40006E-13$
|
8.53 % | 197.40 $ | 2025-03-30 14:48:00 |
| 67 | CRO/BRL |
0.10 $
0.104271$
|
0.86 % | 194.69 $ | 2025-03-30 15:59:54 | |
| 68 |
Moon-app
|
APP/BRL |
0.0043 $
0.00428132$
|
46.07 % | 191.22 $ | 2025-03-30 14:03:24 |
| 69 |
Wen-4
|
WEN/BRL |
0.000023 $
2.312E-5$
|
1.46 % | 174.24 $ | 2025-03-30 16:06:08 |
| 70 |
Singularity-finance
|
SFI/BRL |
0.063 $
0.062595$
|
7.71 % | 169.74 $ | 2025-03-30 15:17:47 |
| 71 |
Cryptogpt-token
|
LAI/BRL |
0.0025 $
0.00249861$
|
2.30 % | 164.45 $ | 2025-03-30 17:22:49 |
| 72 |
Toshi
|
TOSHI/BRL |
0.00029 $
0.00029186$
|
1.20 % | 156.61 $ | 2025-03-30 17:26:07 |
| 73 |
Sei-network
|
SEI/BRL |
0.18 $
0.179087$
|
0.49 % | 141.41 $ | 2025-03-30 14:14:56 |
| 74 |
Book-of-meme
|
BOME/BRL |
0.0013 $
0.00129636$
|
0.91 % | 139.46 $ | 2025-03-30 14:02:14 |
| 75 | RIO/BRL |
0.23 $
0.225448$
|
1.48 % | 135.78 $ | 2025-03-30 14:08:01 | |
| 76 |
Bebe-dog
|
BEBE/BRL |
0.000053 $
5.258E-5$
|
9.24 % | 134.38 $ | 2025-03-30 17:07:06 |
| 77 | COMP/BRL |
39.07 $
39.07$
|
0.42 % | 130.34 $ | 2025-03-30 15:07:12 | |
| 78 |
Maneki
|
MANEKI/BRL |
0.0011 $
0.00112342$
|
1.54 % | 127.27 $ | 2025-03-30 11:34:56 |
| 79 | TON/BRL |
3.81 $
3.81$
|
0.93 % | 117.75 $ | 2025-03-30 16:38:49 | |
| 80 |
Gigachad-2
|
GIGA/BRL |
0.016 $
0.015627$
|
1.33 % | 115.19 $ | 2025-03-30 16:59:18 |
| 81 | LTC/USDT |
86.68 $
86.68$
|
0.58 % | 110.05 $ | 2025-03-30 15:41:07 | |
| 82 |
Peng
|
PENG/BRL |
0.017 $
0.01672107$
|
1.59 % | 107.97 $ | 2025-03-30 17:03:54 |
| 83 |
Unicorn-fart-dust
|
UFD/BRL |
0.029 $
0.02934435$
|
1.35 % | 93.00 $ | 2025-03-30 15:09:50 |
| 84 |
Ether-fi
|
ETHFI/BRL |
0.59 $
0.588103$
|
1.50 % | 86.45 $ | 2025-03-30 16:59:18 |
| 85 |
Runecoin
|
RUNECOIN/BRL |
0.00061 $
0.00060772$
|
2.80 % | 80.99 $ | 2025-03-30 11:28:49 |
| 86 |
Pepefork
|
PORK/BRL |
0.000000047 $
4.6621E-8$
|
2.47 % | 76.56 $ | 2025-03-30 13:57:01 |
| 87 |
Multibit
|
MUBI/BRL |
0.0048 $
0.00484442$
|
2.87 % | 74.02 $ | 2025-03-30 17:19:42 |
| 88 |
Goatseus-maximus
|
GOAT/BRL |
0.052 $
0.052301$
|
1.53 % | 70.98 $ | 2025-03-30 15:42:22 |
| 89 |
Harrypotterobamasonic10in
|
BITCOIN/BRL |
0.046 $
0.04588658$
|
1.29 % | 69.56 $ | 2025-03-30 12:36:56 |
| 90 |
Fwog
|
FWOG/BRL |
0.042 $
0.0415457$
|
1.51 % | 69.49 $ | 2025-03-30 12:56:59 |
| 91 |
Invest-zone
|
IVFUN/BRL |
0.00056 $
0.00056431$
|
9.06 % | 53.08 $ | 2025-03-30 16:26:55 |
| 92 |
Imaginary-ones
|
BUBBLE/BRL |
0.00092 $
0.00092287$
|
5.41 % | 52.93 $ | 2025-03-30 10:57:11 |
| 93 | XRP/USDT |
2.11 $
2.11$
|
0.61 % | 51.27 $ | 2025-03-30 09:42:17 | |
| 94 |
Wise-monkey
|
MONKY/BRL |
0.0000015 $
1.49E-6$
|
1.70 % | 50.08 $ | 2025-03-30 17:18:49 |
| 95 | CRV/BRL |
0.48 $
0.478487$
|
0.75 % | 45.51 $ | 2025-03-30 14:01:21 | |
| 96 | BRZ/BRL |
0.17 $
0.168548$
|
2.34 % | 40.59 $ | 2025-03-30 17:30:18 | |
| 97 |
Turbo
|
TURBO/BRL |
0.0020 $
0.00197364$
|
0.84 % | 40.03 $ | 2025-03-30 17:03:53 |
| 98 |
Game-by-virtuals
|
GAMEVIRTUAL/BRL |
0.018 $
0.01753716$
|
3.72 % | 39.02 $ | 2025-03-30 13:48:52 |
| 99 |
Cookie
|
COOKIE/BRL |
0.11 $
0.106872$
|
1.37 % | 34.76 $ | 2025-03-30 17:12:55 |
| 100 | LPT/BRL |
4.87 $
4.87$
|
1.07 % | 34.70 $ | 2025-03-30 12:27:17 |
Daha fazla yükle
Yükleniyor ...