Hacim (güvenilir):
4.71M $
Hacim:
4.71M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Brazil
NovaDAX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.29K $
98292$
|
0.16 % | 5.35M $ | 2024-11-21 22:44:02 | |
| 2 | BTC/BRL |
98.91K $
98906$
|
0.35 % | 4.51M $ | 2024-11-21 23:08:02 | |
| 3 | ETH/BRL |
3.38K $
3376.47$
|
0.15 % | 2.54M $ | 2024-11-21 23:04:23 | |
| 4 | SOL/BRL |
255.63 $
255.63$
|
0.29 % | 1.45M $ | 2024-11-21 23:04:23 | |
| 5 | BNB/BRL |
624.39 $
624.39$
|
0.32 % | 1.22M $ | 2024-11-21 23:02:24 | |
| 6 |
Dog-go-to-the-moon-rune
|
DOG/BRL |
0.0083 $
0.00825636$
|
0.012 % | 442.75K $ | 2024-11-21 23:04:23 |
| 7 | USDT/BRL |
1.00 $
1.002$
|
0.43 % | 281.15K $ | 2024-11-21 23:09:14 | |
| 8 |
Pepe
|
PEPE/BRL |
0.000021 $
2.08E-5$
|
0.29 % | 84.11K $ | 2024-11-21 22:58:59 |
| 9 |
Ethervista
|
VISTA/BRL |
39.73 $
39.73$
|
2.24 % | 74.23K $ | 2024-11-21 22:50:13 |
| 10 |
Fartcoin
|
FARTCOIN/BRL |
0.40 $
0.401513$
|
1.85 % | 67.97K $ | 2024-11-21 23:08:03 |
| 11 | FLOKI/BRL |
0.00026 $
0.00026381$
|
0.53 % | 67.98K $ | 2024-11-21 23:09:13 | |
| 12 | XRP/BRL |
1.21 $
1.21$
|
0.79 % | 67.70K $ | 2024-11-21 22:52:10 | |
| 13 |
Befi-labs
|
BEFI/BRL |
0.063 $
0.063441$
|
0.77 % | 45.14K $ | 2024-11-21 23:08:03 |
| 14 | DOGE/BRL |
0.38 $
0.384692$
|
0.59 % | 42.83K $ | 2024-11-21 23:07:02 | |
| 15 |
Based-brett
|
BRETT/BRL |
0.17 $
0.165059$
|
1.32 % | 33.64K $ | 2024-11-21 23:09:14 |
| 16 |
Open-loot
|
OL/BRL |
0.11 $
0.106898$
|
1.33 % | 33.48K $ | 2024-11-21 22:44:03 |
| 17 | ETH/USDT |
3.34K $
3343.06$
|
0.27 % | 32.91K $ | 2024-11-21 20:59:07 | |
| 18 | PENDLE/BRL |
5.20 $
5.2$
|
0.76 % | 30.90K $ | 2024-11-21 23:09:14 | |
| 19 | BABYDOGE/BRL |
0.0000000022 $
2.246E-9$
|
1.10 % | 29.83K $ | 2024-11-21 22:58:59 | |
| 20 | USDC/BRL |
1.01 $
1.008$
|
0.82 % | 28.99K $ | 2024-11-21 22:32:08 | |
| 21 | SHIB/BRL |
0.000025 $
2.471E-5$
|
0.57 % | 26.94K $ | 2024-11-21 23:07:03 | |
| 22 |
Peanut-the-squirrel
|
PNUT/BRL |
1.37 $
1.37$
|
1.22 % | 25.09K $ | 2024-11-21 22:48:05 |
| 23 |
Offcial-mascot-of-the-holy-year
|
LUCE/BRL |
0.19 $
0.186477$
|
1.49 % | 23.07K $ | 2024-11-21 23:05:35 |
| 24 |
Happycat-2
|
HAPPY/BRL |
0.024 $
0.02432902$
|
1.61 % | 20.02K $ | 2024-11-21 23:08:03 |
| 25 |
Beercoin-2
|
BEER/BRL |
0.000019 $
1.852E-5$
|
1.56 % | 17.56K $ | 2024-11-21 22:47:03 |
| 26 |
Mister-miggles
|
MIGGLES/BRL |
0.14 $
0.144287$
|
1.88 % | 16.08K $ | 2024-11-21 22:55:13 |
| 27 |
Ethena
|
ENA/BRL |
0.58 $
0.581499$
|
1.11 % | 14.00K $ | 2024-11-21 23:05:16 |
| 28 | OM/BRL |
3.84 $
3.84$
|
1.09 % | 13.93K $ | 2024-11-21 22:39:06 | |
| 29 |
Fwog
|
FWOG/BRL |
0.47 $
0.472852$
|
1.42 % | 13.74K $ | 2024-11-21 22:40:11 |
| 30 | NEAR/BRL |
5.83 $
5.83$
|
0.84 % | 13.77K $ | 2024-11-21 23:04:23 | |
| 31 |
Turbo
|
TURBO/BRL |
0.0082 $
0.00820665$
|
0.86 % | 13.77K $ | 2024-11-21 23:09:13 |
| 32 |
Popcat
|
POPCAT/BRL |
1.60 $
1.6$
|
1.46 % | 13.38K $ | 2024-11-21 22:56:17 |
| 33 | ONDO/BRL |
1.03 $
1.026$
|
0.96 % | 12.60K $ | 2024-11-21 23:09:14 | |
| 34 | BONK/BRL |
0.000054 $
5.378E-5$
|
0.68 % | 12.32K $ | 2024-11-21 23:07:03 | |
| 35 |
Comedian
|
BAN/BRL |
0.17 $
0.173265$
|
1.48 % | 12.23K $ | 2024-11-21 22:52:11 |
| 36 | RENDER/BRL |
7.39 $
7.39$
|
0.73 % | 11.54K $ | 2024-11-21 22:44:03 | |
| 37 |
Dogs-2
|
DOGS/BRL |
0.00063 $
0.0006265$
|
1.29 % | 11.19K $ | 2024-11-21 22:26:02 |
| 38 |
Maga-hat
|
MAGA/BRL |
0.000066 $
6.639E-5$
|
1.09 % | 10.84K $ | 2024-11-21 23:09:14 |
| 39 |
Polygon-ecosystem-token
|
POL/BRL |
0.45 $
0.452355$
|
1.08 % | 10.61K $ | 2024-11-21 22:48:03 |
| 40 | AAVE/BRL |
166.63 $
166.63$
|
0.62 % | 9.91K $ | 2024-11-21 22:32:08 | |
| 41 | OP/BRL |
2.10 $
2.1$
|
0.64 % | 9.60K $ | 2024-11-21 23:08:03 | |
| 42 | XLM/BRL |
0.26 $
0.255247$
|
1.01 % | 9.05K $ | 2024-11-21 23:08:02 | |
| 43 |
Ether-fi
|
ETHFI/BRL |
1.92 $
1.92$
|
2.14 % | 8.80K $ | 2024-11-21 23:09:14 |
| 44 |
Neiro
|
NEIRO/BRL |
0.0060 $
0.00600746$
|
1.44 % | 8.24K $ | 2024-11-21 22:45:02 |
| 45 |
Xraders
|
XR/BRL |
0.36 $
0.361346$
|
1.73 % | 8.15K $ | 2024-11-21 22:53:12 |
| 46 |
Peipeicoin-vip
|
PEIPEI/BRL |
0.00000014 $
1.3693E-7$
|
1.45 % | 7.77K $ | 2024-11-21 22:33:05 |
| 47 | AVAX/BRL |
35.87 $
35.87$
|
0.60 % | 7.53K $ | 2024-11-21 23:01:12 | |
| 48 | KAS/BRL |
0.15 $
0.150444$
|
1.22 % | 7.31K $ | 2024-11-21 22:57:06 | |
| 49 | BCH/BRL |
483.69 $
483.69$
|
0.86 % | 7.27K $ | 2024-11-21 19:41:01 | |
| 50 | LDO/BRL |
1.23 $
1.23$
|
1.18 % | 7.19K $ | 2024-11-21 22:44:03 | |
| 51 |
Cat-in-a-dogs-world
|
MEW/BRL |
0.010 $
0.01039477$
|
1.15 % | 7.08K $ | 2024-11-21 22:59:00 |
| 52 |
Aerodrome-finance
|
AERO/BRL |
1.32 $
1.32$
|
1.43 % | 6.99K $ | 2024-11-21 22:29:21 |
| 53 | DOT/BRL |
5.96 $
5.96$
|
0.85 % | 5.97K $ | 2024-11-21 23:02:25 | |
| 54 |
Moo-deng
|
MOODENG/BRL |
0.45 $
0.446921$
|
1.19 % | 5.90K $ | 2024-11-21 22:56:17 |
| 55 |
Act-i-the-ai-prophecy
|
ACT/BRL |
0.52 $
0.51936$
|
1.18 % | 5.64K $ | 2024-11-21 22:29:21 |
| 56 |
Slerf
|
SLERF/BRL |
0.37 $
0.371029$
|
1.44 % | 5.62K $ | 2024-11-21 22:47:03 |
| 57 | LINK/BRL |
14.90 $
14.9$
|
0.91 % | 4.92K $ | 2024-11-21 23:09:13 | |
| 58 |
Mog-coin
|
MOG/BRL |
0.0000026 $
2.61E-6$
|
1.41 % | 4.74K $ | 2024-11-21 22:50:57 |
| 59 | MKR/BRL |
1.66K $
1656.88$
|
0.91 % | 4.74K $ | 2024-11-21 21:57:57 | |
| 60 |
Kamino
|
KMNO/BRL |
0.13 $
0.127299$
|
1.30 % | 4.59K $ | 2024-11-21 22:43:00 |
| 61 |
Simon-s-cat
|
CAT/BRL |
0.000046 $
4.621E-5$
|
1.55 % | 4.27K $ | 2024-11-21 23:04:24 |
| 62 |
Super-trump
|
STRUMP/BRL |
0.0023 $
0.00227579$
|
1.69 % | 4.21K $ | 2024-11-21 21:33:17 |
| 63 |
Runecoin
|
RUNECOIN/BRL |
0.0038 $
0.00382679$
|
1.59 % | 4.15K $ | 2024-11-21 23:01:13 |
| 64 |
Neiro-on-eth
|
NEIROETH/BRL |
0.080 $
0.079744$
|
1.31 % | 4.03K $ | 2024-11-21 20:47:35 |
| 65 |
Grass
|
GRASS/BRL |
2.40 $
2.4$
|
1.12 % | 4.01K $ | 2024-11-21 22:41:06 |
| 66 | RAY/BRL |
6.20 $
6.2$
|
1.53 % | 3.88K $ | 2024-11-21 23:04:23 | |
| 67 | TRX/BRL |
0.20 $
0.198075$
|
0.80 % | 3.73K $ | 2024-11-21 22:52:11 | |
| 68 |
Arbitrum
|
ARB/BRL |
0.79 $
0.788652$
|
0.88 % | 3.71K $ | 2024-11-21 19:53:07 |
| 69 |
Sats-ordinals
|
SATS/BRL |
0.00000024 $
2.4188E-7$
|
1.15 % | 3.16K $ | 2024-11-21 22:37:14 |
| 70 | RIO/BRL |
0.73 $
0.731909$
|
1.07 % | 3.14K $ | 2024-11-21 22:46:06 | |
| 71 |
Eesee
|
ESE/BRL |
0.025 $
0.02475714$
|
1.30 % | 3.13K $ | 2024-11-21 23:06:09 |
| 72 |
Degen-base
|
DEGEN/BRL |
0.021 $
0.02083011$
|
1.67 % | 2.93K $ | 2024-11-21 22:56:17 |
| 73 |
Sei-network
|
SEI/BRL |
0.48 $
0.484319$
|
0.79 % | 2.92K $ | 2024-11-21 22:54:16 |
| 74 | BRZ/BRL |
0.17 $
0.166369$
|
4.02 % | 2.82K $ | 2024-11-21 19:34:09 | |
| 75 |
Harrypotterobamasonic10in
|
BITCOIN/BRL |
0.24 $
0.240362$
|
1.72 % | 2.64K $ | 2024-11-21 23:08:03 |
| 76 |
Dogwifcoin
|
WIF/BRL |
3.27 $
3.27$
|
0.41 % | 2.52K $ | 2024-11-21 23:09:14 |
| 77 | CRV/BRL |
0.41 $
0.412844$
|
1.07 % | 2.49K $ | 2024-11-21 23:05:16 | |
| 78 | ETHW/BRL |
3.54 $
3.54$
|
0.86 % | 2.44K $ | 2024-11-21 18:49:06 | |
| 79 | JASMY/BRL |
0.021 $
0.0207359$
|
0.88 % | 2.39K $ | 2024-11-21 22:50:57 | |
| 80 |
Celestia
|
TIA/BRL |
5.47 $
5.47$
|
0.74 % | 2.29K $ | 2024-11-21 21:04:09 |
| 81 |
Kamala-horris
|
KAMA/BRL |
0.00032 $
0.00032496$
|
4.76 % | 2.22K $ | 2024-11-21 22:48:05 |
| 82 | SLP/BRL |
0.0034 $
0.00342154$
|
0.78 % | 2.06K $ | 2024-11-21 21:03:07 | |
| 83 |
Cryptogpt-token
|
LAI/BRL |
0.013 $
0.0130831$
|
1.04 % | 2.03K $ | 2024-11-21 21:49:24 |
| 84 | UNI/BRL |
9.31 $
9.31$
|
0.81 % | 1.95K $ | 2024-11-21 22:25:08 | |
| 85 |
Virtual-protocol
|
VIRTUAL/BRL |
0.57 $
0.570876$
|
1.68 % | 1.89K $ | 2024-11-21 22:27:13 |
| 86 |
Ben-the-dog
|
BENDOG/BRL |
0.012 $
0.01193655$
|
1.55 % | 1.88K $ | 2024-11-21 21:41:15 |
| 87 | SWELL/BRL |
0.035 $
0.03488136$
|
1.51 % | 1.78K $ | 2024-11-21 22:54:17 | |
| 88 | ILV/BRL |
43.61 $
43.61$
|
0.79 % | 1.75K $ | 2024-11-21 20:25:05 | |
| 89 | CHZ/BRL |
0.074 $
0.074376$
|
1.20 % | 1.73K $ | 2024-11-21 22:45:01 | |
| 90 | EOS/BRL |
0.67 $
0.668438$
|
0.92 % | 1.71K $ | 2024-11-21 23:05:35 | |
| 91 | DGB/BRL |
0.010 $
0.01030588$
|
0.97 % | 1.62K $ | 2024-11-21 22:55:12 | |
| 92 |
Tokenfi
|
TOKEN/BRL |
0.054 $
0.053574$
|
1.19 % | 1.59K $ | 2024-11-21 22:56:16 |
| 93 |
Jito-governance-token
|
JTO/BRL |
3.26 $
3.26$
|
0.58 % | 1.54K $ | 2024-11-21 22:27:12 |
| 94 |
Puffer-finance
|
PUFFER/BRL |
0.29 $
0.288858$
|
1.20 % | 1.53K $ | 2024-11-21 22:11:15 |
| 95 | SNX/BRL |
1.85 $
1.85$
|
0.80 % | 1.43K $ | 2024-11-21 21:44:18 | |
| 96 | BONE/BRL |
0.53 $
0.530596$
|
0.90 % | 1.41K $ | 2024-11-21 22:37:13 | |
| 97 |
Invest-zone
|
IVFUN/BRL |
0.0067 $
0.00666598$
|
5.33 % | 1.41K $ | 2024-11-21 23:03:22 |
| 98 |
Multibit
|
MUBI/BRL |
0.025 $
0.02470728$
|
1.27 % | 1.39K $ | 2024-11-21 22:26:02 |
| 99 | CRO/BRL |
0.19 $
0.185117$
|
1.04 % | 1.32K $ | 2024-11-21 19:50:13 | |
| 100 | IMX/BRL |
1.36 $
1.36$
|
0.86 % | 1.24K $ | 2024-11-21 22:35:08 |
Daha fazla yükle
Yükleniyor ...