Hacim (güvenilir):
1.74M $
Hacim:
1.74M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Brazil
Foxbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.008$
|
0.036 % | 2.35M $ | 2024-11-17 11:30:08 | |
| 2 | XRP/BRL |
1.05 $
1.054$
|
0.12 % | 716.67K $ | 2024-11-17 11:11:18 | |
| 3 | SOL/BRL |
240.13 $
240.13$
|
0.071 % | 593.46K $ | 2024-11-17 11:33:08 | |
| 4 | MANA/BRL |
0.40 $
0.401228$
|
1.13 % | 154.11K $ | 2024-11-17 11:09:06 | |
| 5 | DOGE/BRL |
0.36 $
0.364157$
|
0.26 % | 150.17K $ | 2024-11-17 11:31:58 | |
| 6 | DOT/BRL |
5.61 $
5.61$
|
0.72 % | 99.01K $ | 2024-11-17 11:29:08 | |
| 7 | AVAX/BRL |
36.37 $
36.37$
|
0.16 % | 70.35K $ | 2024-11-17 11:23:08 | |
| 8 | LTC/BRL |
89.15 $
89.15$
|
0.15 % | 68.51K $ | 2024-11-17 11:24:07 | |
| 9 |
Polygon-ecosystem-token
|
POL/BRL |
0.41 $
0.412269$
|
0.19 % | 50.32K $ | 2024-11-17 11:19:04 |
| 10 | BCH/BRL |
444.36 $
444.36$
|
0.35 % | 47.49K $ | 2024-11-17 11:10:09 | |
| 11 |
Pepe
|
PEPE/BRL |
0.000021 $
2.085E-5$
|
0.92 % | 45.99K $ | 2024-11-17 11:28:21 |
| 12 | XLM/BRL |
0.19 $
0.193205$
|
0.26 % | 42.37K $ | 2024-11-17 11:20:04 | |
| 13 | BONK/BRL |
0.000051 $
5.12E-5$
|
1.47 % | 40.44K $ | 2024-11-17 11:29:08 | |
| 14 | LINK/BRL |
14.27 $
14.27$
|
0.27 % | 37.89K $ | 2024-11-17 11:31:58 | |
| 15 | AAVE/BRL |
168.56 $
168.56$
|
0.48 % | 33.71K $ | 2024-11-17 11:28:21 | |
| 16 | XDC/BRL |
0.043 $
0.04295362$
|
0.62 % | 33.51K $ | 2024-11-17 11:33:08 | |
| 17 | SHIB/BRL |
0.000025 $
2.476E-5$
|
0.29 % | 22.70K $ | 2024-11-17 11:11:18 | |
| 18 | UNI/BRL |
8.96 $
8.96$
|
0.42 % | 14.79K $ | 2024-11-17 11:17:09 | |
| 19 |
Jupiter-exchange-solana
|
JUP/BRL |
1.26 $
1.26$
|
1.15 % | 8.32K $ | 2024-11-17 11:33:07 |
| 20 | SAND/BRL |
0.35 $
0.354376$
|
0.86 % | 7.82K $ | 2024-11-17 11:23:08 | |
| 21 | BNB/BRL |
632.17 $
632.17$
|
0.74 % | 7.73K $ | 2024-11-17 11:24:07 | |
| 22 | RENDER/BRL |
7.13 $
7.13$
|
1.56 % | 6.64K $ | 2024-11-17 11:30:08 | |
| 23 | SLP/BRL |
0.0031 $
0.0031087$
|
1.24 % | 6.05K $ | 2024-11-17 11:27:08 | |
| 24 | FTM/BRL |
0.72 $
0.722156$
|
7.05 % | 4.10K $ | 2024-11-17 11:31:58 | |
| 25 | CHZ/BRL |
0.072 $
0.071857$
|
0.013 % | 4.05K $ | 2024-11-17 11:31:58 | |
| 26 | QNT/BRL |
81.53 $
81.53$
|
0.013 % | 3.82K $ | 2024-11-17 11:33:07 | |
| 27 | LOOKS/BRL |
0.043 $
0.04271212$
|
2.05 % | 3.08K $ | 2024-11-17 11:08:13 | |
| 28 |
Dogwifcoin
|
WIF/BRL |
3.80 $
3.8$
|
1.35 % | 2.73K $ | 2024-11-17 11:31:58 |
| 29 | GALA2/BRL |
0.029 $
0.02904976$
|
1.70 % | 2.68K $ | 2024-11-17 11:19:04 | |
| 30 | AMP/BRL |
0.0051 $
0.0050863$
|
0.79 % | 2.53K $ | 2024-11-17 11:28:21 | |
| 31 | LDO/BRL |
1.20 $
1.2$
|
0.015 % | 1.40K $ | 2024-11-17 11:10:09 | |
| 32 | CRV/BRL |
0.34 $
0.335728$
|
0.97 % | 1.37K $ | 2024-11-17 10:57:55 | |
| 33 | FET/BRL |
1.30 $
1.3$
|
1.09 % | 1.36K $ | 2024-11-17 11:24:07 | |
| 34 | GRT/BRL |
0.20 $
0.199933$
|
0.85 % | 1.11K $ | 2024-11-17 11:31:58 | |
| 35 | BTC/USDT |
90.22K $
90224$
|
1.16 % | 1.09K $ | 2024-11-17 09:49:04 | |
| 36 | SNX/BRL |
1.70 $
1.7$
|
1.25 % | 854.25 $ | 2024-11-17 11:06:35 | |
| 37 | TON/BRL |
5.56 $
5.56$
|
0.60 % | 795.73 $ | 2024-11-17 11:19:04 | |
| 38 | SKL/BRL |
0.048 $
0.04762849$
|
1.10 % | 750.76 $ | 2024-11-17 11:10:09 | |
| 39 | ALGO/BRL |
0.19 $
0.194947$
|
1.11 % | 747.87 $ | 2024-11-17 11:31:58 | |
| 40 | EOS/BRL |
0.64 $
0.639146$
|
0.86 % | 579.41 $ | 2024-11-17 11:30:08 | |
| 41 | STX/BRL |
1.92 $
1.92$
|
1.11 % | 483.29 $ | 2024-11-17 11:31:58 | |
| 42 |
Celestia
|
TIA/BRL |
5.29 $
5.29$
|
0.92 % | 474.35 $ | 2024-11-17 11:29:08 |
| 43 | CELR/BRL |
0.014 $
0.01449038$
|
1.13 % | 445.26 $ | 2024-11-17 09:17:11 | |
| 44 | NEXO/BRL |
1.26 $
1.26$
|
1.28 % | 414.87 $ | 2024-11-17 11:28:21 | |
| 45 | AUDIO/BRL |
0.15 $
0.151235$
|
1.04 % | 218.50 $ | 2024-11-17 11:12:13 | |
| 46 | 1INCH/BRL |
0.31 $
0.310077$
|
1.01 % | 210.66 $ | 2024-11-17 10:29:54 | |
| 47 | CVC/BRL |
0.13 $
0.134955$
|
0.85 % | 99.45 $ | 2024-11-17 10:45:11 | |
| 48 | YGG/BRL |
0.52 $
0.521153$
|
0.69 % | 86.05 $ | 2024-11-17 11:31:58 | |
| 49 | MCO2/BRL |
0.40 $
0.402746$
|
9.71 % | 78.97 $ | 2024-11-17 11:12:13 | |
| 50 | STORJ/BRL |
0.49 $
0.488619$
|
1.83 % | 36.95 $ | 2024-11-17 06:11:49 | |
| 51 | BLUR/BRL |
0.25 $
0.253133$
|
0.89 % | 34.74 $ | 2024-11-17 03:37:41 | |
| 52 | OKB/BRL |
45.09 $
45.09$
|
1.93 % | 27.95 $ | 2024-11-17 10:55:54 | |
| 53 | BTC/BRL |
91.40K $
91401$
|
0.28 % | 1.05M $ | 2024-11-17 11:31:58 | |
| 54 | ETH/BRL |
3.14K $
3137.16$
|
0.014 % | 536.42K $ | 2024-11-17 11:29:08 | |
| 55 | ADA/BRL |
0.72 $
0.720638$
|
0.29 % | 270.61K $ | 2024-11-17 11:33:07 | |
| 56 | USDC/BRL |
1.01 $
1.009$
|
0.076 % | 45.63K $ | 2024-11-17 11:23:08 | |
| 57 | SUI/BRL |
3.76 $
3.76$
|
0.94 % | 12.27K $ | 2024-11-17 11:19:04 | |
| 58 | NEAR/BRL |
5.99 $
5.99$
|
0.87 % | 8.66K $ | 2024-11-17 11:26:16 | |
| 59 | APE/BRL |
1.12 $
1.12$
|
1.07 % | 6.36K $ | 2024-11-17 11:31:58 | |
| 60 |
Sei-network
|
SEI/BRL |
0.51 $
0.512321$
|
5.34 % | 4.38K $ | 2024-11-17 11:07:25 |
| 61 | HBAR/BRL |
0.083 $
0.083145$
|
0.77 % | 3.90K $ | 2024-11-17 11:31:58 | |
| 62 | IMX/BRL |
1.33 $
1.33$
|
0.81 % | 3.26K $ | 2024-11-17 11:12:13 | |
| 63 | MKR/BRL |
1.50K $
1501.24$
|
0.85 % | 2.95K $ | 2024-11-17 11:31:15 | |
| 64 | COMP/BRL |
51.64 $
51.64$
|
0.91 % | 2.59K $ | 2024-11-17 07:39:56 | |
| 65 | ILV/BRL |
41.23 $
41.23$
|
1.01 % | 2.48K $ | 2024-11-17 10:25:01 | |
| 66 | TRX/BRL |
0.20 $
0.198984$
|
0.74 % | 2.44K $ | 2024-11-17 11:28:21 | |
| 67 | AXS/BRL |
5.85 $
5.85$
|
1.49 % | 2.00K $ | 2024-11-17 11:30:08 | |
| 68 | FIL/BRL |
4.64 $
4.64$
|
1.03 % | 1.96K $ | 2024-11-17 10:05:15 | |
| 69 | INJ/BRL |
27.08 $
27.08$
|
0.79 % | 1.65K $ | 2024-11-17 10:43:16 | |
| 70 | ZRX/BRL |
0.39 $
0.389929$
|
1.06 % | 1.53K $ | 2024-11-17 11:12:13 | |
| 71 | HTR/BRL |
0.057 $
0.056675$
|
15.15 % | 1.22K $ | 2024-11-17 11:19:04 | |
| 72 | ATOM/BRL |
5.95 $
5.95$
|
0.013 % | 1.20K $ | 2024-11-17 10:36:58 | |
| 73 | USDP/BRL |
0.99 $
0.989331$
|
0.012 % | 592.85 $ | 2024-11-17 09:57:00 | |
| 74 | RON/BRL |
1.52 $
1.52$
|
1.03 % | 568.16 $ | 2024-11-17 11:13:14 | |
| 75 | RUNE/BRL |
5.75 $
5.75$
|
0.013 % | 502.07 $ | 2024-11-17 10:45:11 | |
| 76 |
Worldcoin-wld
|
WLD/BRL |
2.38 $
2.38$
|
1.53 % | 434.71 $ | 2024-11-17 08:27:57 |
| 77 | CAKE/BRL |
1.96 $
1.96$
|
0.019 % | 336.09 $ | 2024-11-17 10:06:03 | |
| 78 | OP/BRL |
1.71 $
1.71$
|
1.82 % | 251.16 $ | 2024-11-17 10:56:48 | |
| 79 | DAI/BRL |
1.01 $
1.012$
|
0.84 % | 239.06 $ | 2024-11-17 11:33:08 | |
| 80 | TUSD/BRL |
1.01 $
1.011$
|
1.06 % | 125.35 $ | 2024-11-17 10:26:05 | |
| 81 | YFI/BRL |
6.40K $
6399.43$
|
1.18 % | 122.72 $ | 2024-11-17 10:06:03 | |
| 82 | RSR/BRL |
0.0072 $
0.00723432$
|
1.06 % | 121.21 $ | 2024-11-17 10:44:14 | |
| 83 | SUSHI/BRL |
0.80 $
0.800542$
|
1.11 % | 61.33 $ | 2024-11-17 10:43:16 | |
| 84 | KNC/BRL |
0.52 $
0.5171$
|
0.81 % | 27.54 $ | 2024-11-17 10:45:12 | |
| 85 | DYDX/BRL |
1.31 $
1.31$
|
1.18 % | 18.61 $ | 2024-11-17 10:42:04 | |
| 86 | ETH/USDT |
3.08K $
3083.91$
|
1.28 % | 7.52K $ | 2024-11-15 20:40:10 | |
| 87 | ETH/BTC |
3.12K $
3121.78$
|
1.22 % | 1.11K $ | 2024-11-16 19:48:54 | |
| 88 | ALICE/BRL |
1.29 $
1.29$
|
0.99 % | 921.35 $ | 2024-11-16 23:36:10 | |
| 89 | BTC/USDC |
92.01K $
92013$
|
1.19 % | 808.71 $ | 2024-11-16 16:44:13 | |
| 90 |
Arbitrum
|
ARB/BRL |
0.68 $
0.675942$
|
0.91 % | 455.64 $ | 2024-11-17 02:54:56 |
| 91 | UMA/BRL |
2.62 $
2.62$
|
2.01 % | 190.07 $ | 2024-11-17 01:12:54 | |
| 92 |
Paypal-usd
|
PYUSD/BRL |
0.99 $
0.993626$
|
0.012 % | 32.52 $ | 2024-11-17 03:25:51 |
| 93 | XTZ/BRL |
0.85 $
0.851241$
|
0.94 % | 29.22 $ | 2024-11-17 02:15:54 | |
| 94 | LPT/BRL |
10.96 $
10.96$
|
0.98 % | 14.88 $ | 2024-11-17 02:38:02 |
