Hacim (güvenilir):
941.47K $
Hacim:
941.47K $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Brazil
Foxbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.008$
|
0.012 % | 450.27K $ | 2025-05-11 10:33:34 | |
| 2 | SOL/BRL |
175.46 $
175.46$
|
0.091 % | 327.97K $ | 2025-05-11 10:35:40 | |
| 3 | DOGE/BRL |
0.24 $
0.236082$
|
0.22 % | 168.61K $ | 2025-05-11 10:28:01 | |
| 4 |
Pepe
|
PEPE/BRL |
0.000013 $
1.317E-5$
|
0.17 % | 90.93K $ | 2025-05-11 10:33:34 |
| 5 | ADA/BRL |
0.81 $
0.806061$
|
0.15 % | 79.08K $ | 2025-05-11 10:35:40 | |
| 6 | AAVE/BRL |
222.96 $
222.96$
|
0.32 % | 64.32K $ | 2025-05-11 10:34:43 | |
| 7 | INJ/BRL |
12.96 $
12.96$
|
0.37 % | 62.36K $ | 2025-05-11 10:35:40 | |
| 8 | SUI/BRL |
3.98 $
3.98$
|
0.50 % | 48.99K $ | 2025-05-11 10:14:19 | |
| 9 | SHIB/BRL |
0.000016 $
1.611E-5$
|
0.26 % | 42.33K $ | 2025-05-11 10:37:44 | |
| 10 | DOT/BRL |
5.14 $
5.14$
|
0.15 % | 39.72K $ | 2025-05-11 10:33:34 | |
| 11 |
Polygon-ecosystem-token
|
POL/BRL |
0.26 $
0.262443$
|
0.20 % | 31.02K $ | 2025-05-11 10:35:40 |
| 12 | MANA/BRL |
0.37 $
0.372296$
|
0.68 % | 29.65K $ | 2025-05-11 10:37:44 | |
| 13 | BONK/BRL |
0.000022 $
2.212E-5$
|
0.74 % | 24.46K $ | 2025-05-11 10:36:36 | |
| 14 | BCH/BRL |
414.69 $
414.69$
|
0.20 % | 22.27K $ | 2025-05-11 10:26:01 | |
| 15 | LINK/BRL |
16.69 $
16.69$
|
0.20 % | 21.26K $ | 2025-05-11 10:35:40 | |
| 16 |
Official-trump
|
TRUMP/BRL |
13.93 $
13.93$
|
0.61 % | 19.85K $ | 2025-05-11 10:12:24 |
| 17 |
Pudgy-penguins
|
PENGU/BRL |
0.014 $
0.01382227$
|
0.68 % | 18.74K $ | 2025-05-11 10:30:46 |
| 18 | APE/BRL |
0.66 $
0.663721$
|
0.69 % | 10.22K $ | 2025-05-11 08:47:28 | |
| 19 | LDO/BRL |
1.11 $
1.11$
|
0.95 % | 8.91K $ | 2025-05-11 08:17:40 | |
| 20 | RSR/BRL |
0.010 $
0.01004502$
|
0.70 % | 5.50K $ | 2025-05-11 09:30:44 | |
| 21 | UNI/BRL |
7.19 $
7.19$
|
0.47 % | 5.07K $ | 2025-05-11 10:26:01 | |
| 22 |
Arbitrum
|
ARB/BRL |
0.46 $
0.464747$
|
0.57 % | 4.55K $ | 2025-05-11 10:35:40 |
| 23 | TON/BRL |
3.42 $
3.42$
|
0.63 % | 4.01K $ | 2025-05-11 10:35:40 | |
| 24 |
Worldcoin-wld
|
WLD/BRL |
1.26 $
1.26$
|
0.80 % | 3.47K $ | 2025-05-11 10:15:21 |
| 25 | GALA2/BRL |
0.022 $
0.02236486$
|
0.48 % | 3.46K $ | 2025-05-11 10:16:42 | |
| 26 | MKR/BRL |
1.82K $
1819.44$
|
0.34 % | 3.43K $ | 2025-05-11 09:30:44 | |
| 27 | BERA/BRL |
4.24 $
4.24$
|
1.07 % | 3.41K $ | 2025-05-11 09:24:59 | |
| 28 | EOS/BRL |
0.91 $
0.908563$
|
0.81 % | 2.61K $ | 2025-05-11 10:22:48 | |
| 29 | OM/BRL |
0.42 $
0.422062$
|
3.31 % | 2.12K $ | 2025-05-11 09:24:59 | |
| 30 | RENDER/BRL |
5.19 $
5.19$
|
0.71 % | 1.46K $ | 2025-05-11 08:58:57 | |
| 31 |
Jupiter-exchange-solana
|
JUP/BRL |
0.56 $
0.557673$
|
0.72 % | 1.44K $ | 2025-05-11 07:44:44 |
| 32 | COMP/BRL |
47.53 $
47.53$
|
0.21 % | 1.03K $ | 2025-05-11 09:36:12 | |
| 33 | SAND/BRL |
0.35 $
0.354676$
|
0.54 % | 784.80 $ | 2025-05-11 09:39:36 | |
| 34 | LOOKS/BRL |
0.020 $
0.02011137$
|
0.42 % | 719.01 $ | 2025-05-11 10:10:35 | |
| 35 | TRX/BRL |
0.26 $
0.263649$
|
0.55 % | 569.53 $ | 2025-05-11 10:26:01 | |
| 36 | STX/BRL |
1.01 $
1.009$
|
0.97 % | 534.29 $ | 2025-05-11 10:31:51 | |
| 37 | SUSHI/BRL |
0.81 $
0.811456$
|
0.82 % | 375.67 $ | 2025-05-11 09:01:33 | |
| 38 | SLP/BRL |
0.0019 $
0.00194762$
|
1.00 % | 353.30 $ | 2025-05-11 10:10:35 | |
| 39 | ALGO/BRL |
0.25 $
0.245074$
|
0.60 % | 319.26 $ | 2025-05-11 10:18:24 | |
| 40 | AMP/BRL |
0.0045 $
0.00449112$
|
1.02 % | 267.91 $ | 2025-05-11 09:32:25 | |
| 41 | FET/BRL |
0.86 $
0.856749$
|
0.74 % | 266.85 $ | 2025-05-11 10:26:01 | |
| 42 | DYDX/BRL |
0.72 $
0.720331$
|
0.63 % | 204.79 $ | 2025-05-11 10:00:11 | |
| 43 | HBAR/BRL |
0.21 $
0.20818$
|
0.57 % | 169.65 $ | 2025-05-11 09:24:59 | |
| 44 | STORJ/BRL |
0.34 $
0.336056$
|
0.83 % | 37.64 $ | 2025-05-11 09:52:23 | |
| 45 | SKL/BRL |
0.027 $
0.02722326$
|
0.76 % | 23.53 $ | 2025-05-11 09:53:07 | |
| 46 | BTC/USDT |
103.01K $
103013$
|
0.011 % | 20.00 $ | 2025-05-11 02:50:33 | |
| 47 | KNC/BRL |
0.41 $
0.406247$
|
0.99 % | 8.47 $ | 2025-05-11 09:32:25 | |
| 48 | BTC/BRL |
105.31K $
105311$
|
0.019 % | 1.05M $ | 2025-05-11 10:36:36 | |
| 49 | ETH/BRL |
2.53K $
2526.95$
|
0.056 % | 806.07K $ | 2025-05-11 10:28:54 | |
| 50 | XRP/BRL |
2.39 $
2.39$
|
0.089 % | 185.02K $ | 2025-05-11 10:33:34 | |
| 51 | LTC/BRL |
102.17 $
102.17$
|
0.14 % | 44.13K $ | 2025-05-11 10:35:40 | |
| 52 | AVAX/BRL |
24.95 $
24.95$
|
0.33 % | 30.56K $ | 2025-05-11 10:37:44 | |
| 53 | USDC/BRL |
1.01 $
1.007$
|
0.13 % | 26.75K $ | 2025-05-11 10:33:34 | |
| 54 |
Dogwifcoin
|
WIF/BRL |
0.87 $
0.87226$
|
0.78 % | 19.67K $ | 2025-05-11 10:25:00 |
| 55 | XLM/BRL |
0.31 $
0.308571$
|
0.54 % | 12.08K $ | 2025-05-11 10:26:01 | |
| 56 |
Ai16z
|
AI16Z/BRL |
0.35 $
0.345224$
|
0.015 % | 11.60K $ | 2025-05-11 09:45:24 |
| 57 | NEAR/BRL |
3.37 $
3.37$
|
0.40 % | 9.60K $ | 2025-05-11 10:33:34 | |
| 58 |
Sonic-3
|
S/BRL |
0.62 $
0.615739$
|
0.89 % | 6.75K $ | 2025-05-11 10:01:13 |
| 59 | ONDO/BRL |
1.12 $
1.12$
|
0.68 % | 3.74K $ | 2025-05-11 10:07:44 | |
| 60 | RON/BRL |
0.73 $
0.729407$
|
0.64 % | 3.02K $ | 2025-05-11 03:29:19 | |
| 61 | IMX/BRL |
0.78 $
0.775969$
|
1.10 % | 2.60K $ | 2025-05-11 06:23:38 | |
| 62 |
Celestia
|
TIA/BRL |
3.30 $
3.3$
|
0.74 % | 2.20K $ | 2025-05-11 10:28:54 |
| 63 | BNB/BRL |
664.85 $
664.85$
|
0.58 % | 1.78K $ | 2025-05-11 10:28:54 | |
| 64 | SNX/BRL |
0.88 $
0.882194$
|
0.66 % | 1.62K $ | 2025-05-11 08:59:42 | |
| 65 |
Pyth-network
|
PYTH/BRL |
0.19 $
0.191388$
|
0.67 % | 1.47K $ | 2025-05-11 07:27:36 |
| 66 | ATOM/BRL |
5.18 $
5.18$
|
0.76 % | 1.40K $ | 2025-05-11 09:00:48 | |
| 67 | QNT/BRL |
100.42 $
100.42$
|
0.97 % | 1.18K $ | 2025-05-11 02:57:37 | |
| 68 | XDC/BRL |
0.079 $
0.079312$
|
1.71 % | 877.39 $ | 2025-05-11 10:17:26 | |
| 69 | OP/BRL |
0.94 $
0.936545$
|
0.62 % | 816.94 $ | 2025-05-11 05:35:34 | |
| 70 | AXS/BRL |
3.20 $
3.2$
|
0.75 % | 790.91 $ | 2025-05-11 10:23:52 | |
| 71 | PENDLE/BRL |
4.08 $
4.08$
|
0.55 % | 739.31 $ | 2025-05-11 08:56:54 | |
| 72 |
Melania-meme
|
MELANIA/BRL |
0.40 $
0.404004$
|
1.51 % | 644.41 $ | 2025-05-11 03:03:20 |
| 73 | 1INCH/BRL |
0.24 $
0.242847$
|
1.08 % | 571.02 $ | 2025-05-11 02:53:18 | |
| 74 |
Layerzero
|
ZRO/BRL |
2.93 $
2.93$
|
0.66 % | 539.29 $ | 2025-05-11 07:46:54 |
| 75 | ZRX/BRL |
0.31 $
0.30844$
|
0.25 % | 477.90 $ | 2025-05-11 08:53:43 | |
| 76 | BLUR/BRL |
0.12 $
0.124777$
|
0.87 % | 461.51 $ | 2025-05-11 09:52:23 | |
| 77 | AUDIO/BRL |
0.085 $
0.084555$
|
1.03 % | 412.80 $ | 2025-05-11 09:51:15 | |
| 78 |
Sei-network
|
SEI/BRL |
0.26 $
0.257665$
|
0.26 % | 347.94 $ | 2025-05-11 10:26:01 |
| 79 | GRT/BRL |
0.12 $
0.122441$
|
0.78 % | 294.88 $ | 2025-05-11 10:14:19 | |
| 80 | LPT/BRL |
6.36 $
6.36$
|
0.82 % | 267.55 $ | 2025-05-11 04:09:42 | |
| 81 | CAKE/BRL |
2.48 $
2.48$
|
1.26 % | 217.88 $ | 2025-05-11 06:56:27 | |
| 82 |
Solayer
|
LAYER/BRL |
1.23 $
1.23$
|
5.28 % | 190.38 $ | 2025-05-11 10:23:52 |
| 83 | ILV/BRL |
17.33 $
17.33$
|
0.67 % | 170.85 $ | 2025-05-11 05:06:38 | |
| 84 | CHZ/BRL |
0.049 $
0.04887364$
|
0.037 % | 150.64 $ | 2025-05-11 10:11:43 | |
| 85 | XAUT/BRL |
3.34K $
3336.83$
|
0.63 % | 129.56 $ | 2025-05-11 03:27:11 | |
| 86 | CVC/BRL |
0.12 $
0.118705$
|
0.85 % | 122.31 $ | 2025-05-11 03:50:36 | |
| 87 | YGG/BRL |
0.24 $
0.244279$
|
0.87 % | 119.59 $ | 2025-05-11 09:52:23 | |
| 88 | XTZ/BRL |
0.68 $
0.683727$
|
0.82 % | 90.93 $ | 2025-05-11 04:47:54 | |
| 89 | NEXO/BRL |
1.29 $
1.29$
|
1.01 % | 66.15 $ | 2025-05-11 03:54:47 | |
| 90 | UMA/BRL |
1.38 $
1.38$
|
0.88 % | 51.93 $ | 2025-05-11 03:22:06 | |
| 91 | CRV/BRL |
0.82 $
0.819322$
|
0.82 % | 35.27 $ | 2025-05-11 06:28:07 | |
| 92 | HTR/BRL |
0.036 $
0.03647847$
|
5.04 % | 31.07 $ | 2025-05-11 09:53:07 | |
| 93 | CELR/BRL |
0.012 $
0.01187045$
|
0.97 % | 25.17 $ | 2025-05-11 09:53:07 | |
| 94 | YFI/BRL |
6.53K $
6534.39$
|
0.88 % | 9.22 $ | 2025-05-11 02:50:33 | |
| 95 | FIL/BRL |
3.26 $
3.26$
|
0.72 % | 3.26 $ | 2025-05-11 10:11:43 | |
| 96 | ETH/USDT |
2.31K $
2308.79$
|
0.79 % | 2.15K $ | 2025-05-09 22:54:14 |
