Hacim (güvenilir):
650.71K $
Hacim:
650.71K $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Brazil
Foxbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.00 $
1.002$
|
0.026 % | 659.43K $ | 2025-02-20 17:04:41 | |
| 2 | SOL/BRL |
173.46 $
173.46$
|
0.13 % | 241.74K $ | 2025-02-20 17:28:49 | |
| 3 | XRP/BRL |
2.70 $
2.7$
|
0.16 % | 174.62K $ | 2025-02-20 17:24:55 | |
| 4 | ETH/BRL |
2.73K $
2733.4$
|
0.013 % | 169.82K $ | 2025-02-20 17:22:59 | |
| 5 | LTC/BRL |
127.15 $
127.15$
|
0.14 % | 92.16K $ | 2025-02-20 17:24:56 | |
| 6 | AAVE/BRL |
258.81 $
258.81$
|
0.16 % | 39.92K $ | 2025-02-20 17:24:55 | |
| 7 | MKR/BRL |
1.34K $
1341.35$
|
0.55 % | 36.81K $ | 2025-02-20 17:23:50 | |
| 8 | ADA/BRL |
0.80 $
0.801321$
|
0.11 % | 33.86K $ | 2025-02-20 17:28:49 | |
| 9 | DOT/BRL |
5.01 $
5.01$
|
0.11 % | 20.20K $ | 2025-02-20 17:06:10 | |
| 10 |
Polygon-ecosystem-token
|
POL/BRL |
0.30 $
0.303156$
|
0.016 % | 17.46K $ | 2025-02-20 17:26:00 |
| 11 |
Official-trump
|
TRUMP/BRL |
16.75 $
16.75$
|
0.66 % | 12.55K $ | 2025-02-20 16:53:00 |
| 12 | MANA/BRL |
0.32 $
0.319749$
|
0.22 % | 12.09K $ | 2025-02-20 17:18:08 | |
| 13 | LINK/BRL |
18.14 $
18.14$
|
0.15 % | 9.51K $ | 2025-02-20 17:24:55 | |
| 14 | LDO/BRL |
1.73 $
1.73$
|
0.65 % | 5.53K $ | 2025-02-20 16:51:10 | |
| 15 |
Sonic-3
|
S/BRL |
0.83 $
0.828143$
|
0.70 % | 5.22K $ | 2025-02-20 17:23:50 |
| 16 | BCH/BRL |
324.75 $
324.75$
|
0.19 % | 4.98K $ | 2025-02-20 17:24:56 | |
| 17 | SUI/BRL |
3.41 $
3.41$
|
0.70 % | 4.30K $ | 2025-02-20 17:28:50 | |
| 18 | SHIB/BRL |
0.000015 $
1.546E-5$
|
0.19 % | 3.85K $ | 2025-02-20 17:28:49 | |
| 19 | AVAX/BRL |
24.75 $
24.75$
|
0.26 % | 3.45K $ | 2025-02-20 17:24:55 | |
| 20 | UNI/BRL |
9.21 $
9.21$
|
0.44 % | 3.33K $ | 2025-02-20 17:20:05 | |
| 21 |
Sei-network
|
SEI/BRL |
0.26 $
0.261426$
|
0.62 % | 2.65K $ | 2025-02-20 17:23:50 |
| 22 | RSR/BRL |
0.0087 $
0.00865164$
|
0.68 % | 2.47K $ | 2025-02-20 17:18:08 | |
| 23 | LOOKS/BRL |
0.017 $
0.01693215$
|
0.78 % | 1.63K $ | 2025-02-20 17:09:22 | |
| 24 | XLM/BRL |
0.35 $
0.346244$
|
0.44 % | 1.58K $ | 2025-02-20 17:28:50 | |
| 25 | DYDX/BRL |
0.79 $
0.791122$
|
0.64 % | 1.51K $ | 2025-02-20 15:20:12 | |
| 26 |
Pepe
|
PEPE/BRL |
0.0000095 $
9.48E-6$
|
0.50 % | 1.42K $ | 2025-02-20 17:28:50 |
| 27 | DOGE/BRL |
0.25 $
0.25325$
|
0.18 % | 1.35K $ | 2025-02-20 17:23:50 | |
| 28 | HBAR/BRL |
0.22 $
0.218911$
|
0.59 % | 1.22K $ | 2025-02-20 16:36:55 | |
| 29 | XDC/BRL |
0.090 $
0.090074$
|
0.37 % | 1.14K $ | 2025-02-20 17:10:02 | |
| 30 | NEAR/BRL |
3.40 $
3.4$
|
0.59 % | 1.08K $ | 2025-02-20 17:22:59 | |
| 31 | SNX/BRL |
0.97 $
0.973243$
|
0.70 % | 1.02K $ | 2025-02-20 17:24:55 | |
| 32 |
Jupiter-exchange-solana
|
JUP/BRL |
0.77 $
0.773392$
|
0.59 % | 1.01K $ | 2025-02-20 17:22:59 |
| 33 | TON/BRL |
3.58 $
3.58$
|
0.68 % | 967.11 $ | 2025-02-20 16:17:59 | |
| 34 | BTC/USDT |
98.22K $
98220$
|
0.70 % | 718.97 $ | 2025-02-20 17:20:05 | |
| 35 | SAND/BRL |
0.37 $
0.367234$
|
0.38 % | 646.20 $ | 2025-02-20 17:28:50 | |
| 36 | BONK/BRL |
0.000016 $
1.588E-5$
|
0.64 % | 545.28 $ | 2025-02-20 17:16:39 | |
| 37 | INJ/BRL |
15.66 $
15.66$
|
0.65 % | 526.72 $ | 2025-02-20 17:20:05 | |
| 38 | ETH/USDT |
2.73K $
2725.8$
|
0.55 % | 525.30 $ | 2025-02-20 14:32:12 | |
| 39 | APE/BRL |
0.68 $
0.676433$
|
0.64 % | 514.47 $ | 2025-02-20 16:26:03 | |
| 40 | ALGO/BRL |
0.26 $
0.264795$
|
0.59 % | 442.49 $ | 2025-02-20 17:24:56 | |
| 41 | HTR/BRL |
0.038 $
0.03755066$
|
2.45 % | 438.01 $ | 2025-02-20 17:11:03 | |
| 42 |
Arbitrum
|
ARB/BRL |
0.48 $
0.480849$
|
0.53 % | 383.41 $ | 2025-02-20 16:45:24 |
| 43 | LPT/BRL |
7.32 $
7.32$
|
0.67 % | 380.00 $ | 2025-02-20 14:34:03 | |
| 44 | RENDER/BRL |
4.28 $
4.28$
|
0.29 % | 376.31 $ | 2025-02-20 16:00:45 | |
| 45 | TRX/BRL |
0.24 $
0.243039$
|
0.66 % | 373.62 $ | 2025-02-20 17:18:08 | |
| 46 |
Celestia
|
TIA/BRL |
3.55 $
3.55$
|
0.70 % | 327.81 $ | 2025-02-20 16:30:55 |
| 47 | SLP/BRL |
0.0024 $
0.00235389$
|
0.79 % | 307.81 $ | 2025-02-20 17:11:03 | |
| 48 | XTZ/BRL |
0.88 $
0.8792$
|
0.68 % | 214.79 $ | 2025-02-20 17:24:55 | |
| 49 | CELR/BRL |
0.013 $
0.01297833$
|
0.81 % | 187.67 $ | 2025-02-20 11:16:30 | |
| 50 | GALA2/BRL |
0.022 $
0.02244744$
|
0.51 % | 165.08 $ | 2025-02-20 17:09:22 | |
| 51 | ILV/BRL |
19.21 $
19.21$
|
0.72 % | 129.04 $ | 2025-02-20 17:16:39 | |
| 52 | SUSHI/BRL |
0.91 $
0.90622$
|
0.68 % | 126.47 $ | 2025-02-20 16:20:11 | |
| 53 | COMP/BRL |
54.84 $
54.84$
|
0.39 % | 114.81 $ | 2025-02-20 16:37:44 | |
| 54 | UMA/BRL |
1.61 $
1.61$
|
0.78 % | 91.20 $ | 2025-02-20 11:36:46 | |
| 55 | OP/BRL |
1.15 $
1.15$
|
0.55 % | 89.61 $ | 2025-02-20 16:25:09 | |
| 56 | ATOM/BRL |
4.91 $
4.91$
|
0.67 % | 82.63 $ | 2025-02-20 14:46:12 | |
| 57 | CVC/BRL |
0.12 $
0.123976$
|
0.73 % | 82.40 $ | 2025-02-20 17:04:41 | |
| 58 | AMP/BRL |
0.0054 $
0.00535086$
|
1.34 % | 77.73 $ | 2025-02-20 17:22:59 | |
| 59 | YFI/BRL |
5.82K $
5822.44$
|
0.74 % | 74.24 $ | 2025-02-20 15:39:53 | |
| 60 | STX/BRL |
0.92 $
0.923765$
|
0.70 % | 62.14 $ | 2025-02-20 17:04:41 | |
| 61 | AUDIO/BRL |
0.099 $
0.099471$
|
0.74 % | 47.18 $ | 2025-02-20 17:16:39 | |
| 62 | EOS/BRL |
0.65 $
0.645518$
|
0.65 % | 39.12 $ | 2025-02-20 16:40:18 | |
| 63 | ZRX/BRL |
0.32 $
0.321116$
|
0.56 % | 36.68 $ | 2025-02-20 16:20:11 | |
| 64 | GRT/BRL |
0.13 $
0.134661$
|
0.58 % | 30.41 $ | 2025-02-20 17:17:20 | |
| 65 | YGG/BRL |
0.26 $
0.257935$
|
0.80 % | 20.04 $ | 2025-02-20 15:33:53 | |
| 66 | DAI/BRL |
1.00 $
0.997912$
|
0.67 % | 5.21 $ | 2025-02-20 17:18:08 | |
| 67 | KNC/BRL |
0.43 $
0.42873$
|
0.75 % | 4.33 $ | 2025-02-20 17:16:39 | |
| 68 | STORJ/BRL |
0.39 $
0.389946$
|
0.84 % | 0.86 $ | 2025-02-20 17:17:20 | |
| 69 | BTC/BRL |
98.06K $
98061$
|
0.040 % | 1.03M $ | 2025-02-20 17:28:49 | |
| 70 | USDC/BRL |
1.00 $
1.001$
|
0.11 % | 59.21K $ | 2025-02-20 17:11:03 | |
| 71 | AXS/BRL |
4.26 $
4.26$
|
0.59 % | 3.28K $ | 2025-02-20 17:18:08 | |
| 72 |
Dogwifcoin
|
WIF/BRL |
0.61 $
0.606544$
|
0.65 % | 1.55K $ | 2025-02-20 16:51:10 |
| 73 | FET/BRL |
0.75 $
0.75126$
|
0.64 % | 917.37 $ | 2025-02-20 16:04:50 | |
| 74 | BNB/BRL |
655.72 $
655.72$
|
0.63 % | 501.60 $ | 2025-02-20 17:28:50 | |
| 75 | CHZ/BRL |
0.053 $
0.05259$
|
0.56 % | 254.77 $ | 2025-02-20 17:10:02 | |
| 76 | IMX/BRL |
0.74 $
0.740721$
|
0.74 % | 208.59 $ | 2025-02-20 17:09:22 | |
| 77 | CAKE/BRL |
2.42 $
2.42$
|
1.86 % | 154.59 $ | 2025-02-20 16:11:06 | |
| 78 | QNT/BRL |
98.69 $
98.69$
|
2.21 % | 81.53 $ | 2025-02-20 13:07:22 | |
| 79 | RON/BRL |
1.23 $
1.23$
|
0.76 % | 73.00 $ | 2025-02-20 17:04:41 | |
| 80 |
Worldcoin-wld
|
WLD/BRL |
1.15 $
1.15$
|
0.72 % | 15.67 $ | 2025-02-20 17:24:56 |
| 81 | FIL/BRL |
3.41 $
3.41$
|
0.69 % | 3.71 $ | 2025-02-20 12:06:27 | |
| 82 | TUSD/BRL |
1.00 $
0.996351$
|
0.70 % | 94.49 $ | 2025-02-19 17:01:54 | |
| 83 | NEXO/BRL |
1.33 $
1.33$
|
1.45 % | 403.84 $ | 2025-02-19 19:13:11 | |
| 84 | CRV/BRL |
0.51 $
0.509132$
|
0.70 % | 66.32 $ | 2025-02-19 22:31:30 | |
| 85 | SKL/BRL |
0.034 $
0.03384623$
|
0.83 % | 17.74 $ | 2025-02-20 06:26:01 | |
| 86 | BLUR/BRL |
0.14 $
0.137275$
|
0.74 % | 5.49 $ | 2025-02-19 22:37:55 | |
| 87 | 1INCH/BRL |
0.26 $
0.264127$
|
0.73 % | 3.47 $ | 2025-02-19 18:10:22 |
