Hacim (güvenilir):
425.15M $
Hacim:
425.15M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2015 yıl
Kayıt Ülkesi:
British Virgin Islands
LBank Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
84.47K $
84472$
|
0.010 % | 178.65M $ | 2025-04-02 05:08:24 | |
2 | ETH/USDT |
1.88K $
1877.51$
|
0.011 % | 84.87M $ | 2025-04-02 04:55:16 | |
3 | SOL/USDT |
124.46 $
124.46$
|
0.018 % | 43.42M $ | 2025-04-02 05:10:17 | |
4 |
Ugold-inc
|
UGOLD/USDT |
3.26K $
3263.78$
|
0.43 % | 42.44M $ | 2025-04-02 04:30:27 |
5 | XRP/USDT |
2.10 $
2.1$
|
0.015 % | 41.34M $ | 2025-04-02 04:55:16 | |
6 | ETH/USDC |
1.87K $
1870.98$
|
0.19 % | 37.99M $ | 2025-04-02 05:10:18 | |
7 | BTC/USDC |
84.46K $
84461$
|
0.010 % | 36.15M $ | 2025-04-02 05:10:18 | |
8 | BNB/USDT |
599.59 $
599.59$
|
0.017 % | 34.90M $ | 2025-04-02 05:07:26 | |
9 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.45E-6$
|
0.13 % | 21.04M $ | 2025-04-02 05:12:41 |
10 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.070 $
0.070303$
|
0.14 % | 20.08M $ | 2025-04-02 05:11:17 |
11 |
Official-trump
|
TRUMPSOL/USDT |
10.26 $
10.26$
|
0.19 % | 15.00M $ | 2025-04-02 05:09:15 |
12 | COMP/USDT |
44.80 $
44.8$
|
0.022 % | 14.35M $ | 2025-04-02 05:10:18 | |
13 | SUI/USDT |
2.35 $
2.35$
|
0.014 % | 13.80M $ | 2025-04-02 05:10:18 | |
14 | ADA/USDT |
0.67 $
0.673779$
|
0.015 % | 13.48M $ | 2025-04-02 05:10:17 | |
15 |
Vine
|
VINE/USDT |
0.041 $
0.04090174$
|
0.37 % | 12.36M $ | 2025-04-02 05:11:18 |
16 | DOGE/USDT |
0.17 $
0.170339$
|
0.016 % | 11.64M $ | 2025-04-02 05:11:49 | |
17 |
Sonic-svm
|
SONIC/USDT |
0.23 $
0.227621$
|
0.088 % | 10.28M $ | 2025-04-02 05:08:31 |
18 |
Czs-dog
|
BROCCOLI/USDT |
0.034 $
0.03439891$
|
0.35 % | 9.58M $ | 2025-04-02 05:10:23 |
19 |
Black-devil
|
ANGLERFISH/USDT |
0.00047 $
0.00047034$
|
1.83 % | 9.22M $ | 2025-04-02 05:09:15 |
20 | EOS/USDT |
0.81 $
0.805107$
|
0.025 % | 8.91M $ | 2025-04-02 04:58:16 | |
21 |
Swasticoin
|
YZY/USDT |
0.0024 $
0.00236955$
|
0.42 % | 8.66M $ | 2025-04-02 05:12:41 |
22 |
Shadow-2
|
SHADOW/USDT |
58.35 $
58.35$
|
0.43 % | 8.43M $ | 2025-04-02 05:12:41 |
23 |
Googles
|
GOGLZ/USDT |
0.11 $
0.10518$
|
0.28 % | 8.41M $ | 2025-04-02 05:12:41 |
24 |
Origin-staked-s
|
OS/USDT |
0.49 $
0.490884$
|
0.37 % | 8.38M $ | 2025-04-02 05:10:23 |
25 | TRX/USDT |
0.24 $
0.237992$
|
0.042 % | 8.27M $ | 2025-04-02 05:10:17 | |
26 |
Comedian
|
BAN/USDT |
0.059 $
0.059283$
|
0.067 % | 8.24M $ | 2025-04-02 05:11:18 |
27 | PI/USDT |
0.69 $
0.689936$
|
0.015 % | 8.14M $ | 2025-04-02 04:59:03 | |
28 |
Elixir-finance
|
ELX/USDT |
0.18 $
0.183484$
|
0.27 % | 8.11M $ | 2025-04-02 04:57:09 |
29 |
Dogwifcoin
|
WIF/USDT |
0.41 $
0.407987$
|
0.49 % | 8.09M $ | 2025-04-02 05:10:19 |
30 |
Siren-2
|
SIREN/USDT |
0.036 $
0.0362327$
|
0.33 % | 8.01M $ | 2025-04-02 05:09:15 |
31 |
Metropolis
|
METRO/USDT |
0.62 $
0.620026$
|
0.32 % | 7.99M $ | 2025-04-02 05:11:20 |
32 |
Tinhatcat
|
THC/USDT |
0.086 $
0.085706$
|
0.35 % | 7.90M $ | 2025-04-02 05:09:15 |
33 |
Space-nation-oikos
|
OIK/USDT |
0.025 $
0.02455529$
|
0.36 % | 7.17M $ | 2025-04-02 05:12:41 |
34 |
Mubarak
|
MUBARAK/USDT |
0.041 $
0.04101377$
|
0.049 % | 7.01M $ | 2025-04-02 05:08:31 |
35 | BABYDOGE/USDT |
0.0000000012 $
1.171E-9$
|
0.26 % | 6.88M $ | 2025-04-02 05:11:16 | |
36 |
Libra-5
|
LIBRA/USDT |
0.063 $
0.063446$
|
1.04 % | 6.78M $ | 2025-04-02 05:11:53 |
37 | FLOKI/USDT |
0.000058 $
5.827E-5$
|
0.017 % | 6.35M $ | 2025-04-02 04:49:33 | |
38 | BR/USDT |
0.10 $
0.10308$
|
0.19 % | 6.32M $ | 2025-04-02 05:12:41 | |
39 |
Ribbita-by-virtuals
|
TIBBIR/USDT |
0.019 $
0.01862171$
|
0.48 % | 6.26M $ | 2025-04-02 05:08:31 |
40 |
Avalon-2
|
AVL/USDT |
0.30 $
0.301413$
|
0.27 % | 6.13M $ | 2025-04-02 05:11:20 |
41 |
Central-african-republic-meme
|
CAR/USDT |
0.010 $
0.01012952$
|
0.39 % | 6.12M $ | 2025-04-02 04:55:40 |
42 |
Test-3
|
TST/USDT |
0.069 $
0.069435$
|
0.10 % | 5.90M $ | 2025-04-02 05:09:15 |
43 |
Bankercoin-2
|
BNKR/USDT |
0.00019 $
0.00019051$
|
0.31 % | 5.88M $ | 2025-04-02 05:11:20 |
44 |
Major
|
MAJOR/USDT |
0.15 $
0.146499$
|
0.069 % | 5.84M $ | 2025-04-02 04:53:46 |
45 | PENDLE/USDT |
3.01 $
3.01$
|
0.033 % | 5.33M $ | 2025-04-02 05:11:16 | |
46 |
Hyperliquid
|
HYPE/USDT |
13.21 $
13.21$
|
0.23 % | 5.31M $ | 2025-04-02 05:11:18 |
47 |
Ethena
|
ENA/USDT |
0.36 $
0.358889$
|
0.028 % | 4.83M $ | 2025-04-02 05:10:19 |
48 | KAS/USDT |
0.066 $
0.066059$
|
0.061 % | 4.82M $ | 2025-04-02 05:07:26 | |
49 |
Collaterize
|
COLLAT/USDT |
0.016 $
0.01595949$
|
0.25 % | 4.77M $ | 2025-04-02 05:10:23 |
50 | AVAX/USDT |
19.06 $
19.06$
|
0.052 % | 4.71M $ | 2025-04-02 05:11:49 | |
51 | TON/USDT |
4.00 $
4$
|
0.025 % | 4.66M $ | 2025-04-02 05:12:41 | |
52 | LINK/USDT |
13.60 $
13.6$
|
0.073 % | 4.60M $ | 2025-04-02 05:12:41 | |
53 |
Hamster-kombat
|
HMSTR/USDT |
0.0023 $
0.00228221$
|
0.44 % | 4.60M $ | 2025-04-02 05:08:55 |
54 |
Bnb-card
|
BNBCARD/USDT |
0.0017 $
0.00169616$
|
0.82 % | 4.59M $ | 2025-04-02 05:08:31 |
55 | BERA/USDT |
6.88 $
6.88$
|
0.015 % | 4.58M $ | 2025-04-02 05:12:41 | |
56 |
Broccoli-3
|
BROCCOLI4/USDT |
0.014 $
0.01383674$
|
0.29 % | 4.43M $ | 2025-04-02 04:59:03 |
57 |
Walrus-2
|
WAL/USDT |
0.52 $
0.524$
|
0.13 % | 4.40M $ | 2025-04-02 05:12:41 |
58 |
Housecoin-2
|
HOUSE/USDT |
0.0029 $
0.00293244$
|
2.26 % | 4.39M $ | 2025-04-02 05:12:41 |
59 |
Syrup
|
SYRUP/USDT |
0.12 $
0.121005$
|
0.33 % | 4.32M $ | 2025-04-02 05:11:20 |
60 |
Ronaldinho-coin
|
STAR10/USDT |
0.0059 $
0.00592044$
|
0.17 % | 4.29M $ | 2025-04-02 05:09:15 |
61 |
Deeplink-protocol
|
DLC/USDT |
0.00028 $
0.00027545$
|
0.33 % | 4.25M $ | 2025-04-02 05:12:41 |
62 |
Din
|
DIN/USDT |
0.11 $
0.105993$
|
0.75 % | 4.24M $ | 2025-04-02 05:11:53 |
63 |
Beets
|
BEETS/USDT |
0.044 $
0.04374162$
|
0.16 % | 4.23M $ | 2025-04-02 05:12:41 |
64 |
Cryptalk-2
|
TALK/USDT |
1.22 $
1.22$
|
0.36 % | 4.20M $ | 2025-04-02 05:11:21 |
65 |
Sturdy
|
STRDY/USDT |
0.65 $
0.645481$
|
0.28 % | 4.20M $ | 2025-04-02 05:09:15 |
66 |
Ket
|
KET/USDT |
0.20 $
0.20289$
|
0.39 % | 4.12M $ | 2025-04-02 05:02:24 |
67 |
Wink-3
|
WINK/USDT |
0.0078 $
0.00777033$
|
0.26 % | 4.11M $ | 2025-04-02 05:11:20 |
68 | LQTY/USDT |
0.64 $
0.64298$
|
0.62 % | 4.10M $ | 2025-04-02 05:10:18 | |
69 |
Myshell
|
SHELL/USDT |
0.18 $
0.176635$
|
0.12 % | 4.07M $ | 2025-04-02 05:09:15 |
70 | QUAI/USDT |
0.070 $
0.069895$
|
0.40 % | 4.07M $ | 2025-04-02 05:09:15 | |
71 |
Catizen
|
CATI/USDT |
0.14 $
0.137706$
|
0.36 % | 4.06M $ | 2025-04-02 05:11:17 |
72 |
Particle-network
|
PARTI/USDT |
0.21 $
0.205515$
|
0.15 % | 4.04M $ | 2025-04-02 05:09:16 |
73 | BNC/USDT |
0.16 $
0.15507$
|
1.28 % | 3.81M $ | 2025-04-02 05:12:41 | |
74 | LTC/USDT |
82.18 $
82.18$
|
0.012 % | 3.72M $ | 2025-04-02 05:05:10 | |
75 |
Ai16z
|
AI16Z/USDT |
0.18 $
0.178808$
|
0.56 % | 3.60M $ | 2025-04-02 05:11:18 |
76 |
Kiloex
|
KILO/USDT |
0.062 $
0.061653$
|
0.50 % | 3.57M $ | 2025-04-02 05:11:21 |
77 | PAXG/USDT |
3.13K $
3130.9$
|
0.032 % | 3.50M $ | 2025-04-02 05:10:18 | |
78 | HBAR/USDT |
0.17 $
0.165455$
|
0.016 % | 3.32M $ | 2025-04-02 05:10:20 | |
79 | CRV/USDT |
0.54 $
0.538764$
|
0.019 % | 3.25M $ | 2025-04-02 05:11:49 | |
80 |
Arkham
|
ARKM/USDT |
0.50 $
0.495046$
|
0.20 % | 3.16M $ | 2025-04-02 05:08:54 |
81 |
Cocoro
|
COCORO/USDT |
0.0086 $
0.00862973$
|
0.81 % | 3.15M $ | 2025-04-02 05:10:23 |
82 |
Open-loot
|
OL/USDT |
0.044 $
0.04360401$
|
0.23 % | 3.10M $ | 2025-04-02 05:08:30 |
83 |
Aerodrome-finance
|
AERO/USDT |
0.43 $
0.431471$
|
0.093 % | 3.09M $ | 2025-04-02 05:11:49 |
84 |
Morpho
|
MORPHO/USDT |
1.19 $
1.19$
|
0.018 % | 3.06M $ | 2025-04-02 05:11:18 |
85 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0016 $
0.0016147$
|
0.19 % | 3.04M $ | 2025-04-02 04:47:13 |
86 |
Doginme
|
DOGINME/USDT |
0.00089 $
0.00088867$
|
0.39 % | 3.00M $ | 2025-04-02 04:48:31 |
87 |
Askjimmy
|
ASKJ/USDT |
0.0027 $
0.00267211$
|
0.71 % | 2.98M $ | 2025-04-02 05:11:20 |
88 |
Bubblemaps
|
BMTBSC/USDT |
0.11 $
0.107708$
|
0.37 % | 2.97M $ | 2025-04-02 05:09:16 |
89 |
Ghiblification
|
GHIBLI/USDT |
0.013 $
0.01269913$
|
0.39 % | 2.93M $ | 2025-04-02 04:52:59 |
90 | BONK/USDT |
0.000012 $
1.21E-5$
|
0.083 % | 2.93M $ | 2025-04-02 05:03:19 | |
91 | DEXE/USDT |
14.61 $
14.61$
|
0.014 % | 2.90M $ | 2025-04-02 05:05:23 | |
92 | FET/USDT |
0.45 $
0.452977$
|
0.22 % | 2.89M $ | 2025-04-02 04:49:34 | |
93 | ATOM/USDT |
4.33 $
4.33$
|
0.023 % | 2.89M $ | 2025-04-02 05:10:17 | |
94 | ORCA/USDT |
2.29 $
2.29$
|
0.044 % | 2.84M $ | 2025-04-02 05:08:30 | |
95 | MASK/USDT |
1.39 $
1.39$
|
0.072 % | 2.81M $ | 2025-04-02 05:11:49 | |
96 |
A3s
|
AA/USDT |
0.014 $
0.01419933$
|
2.80 % | 2.78M $ | 2025-04-02 05:02:24 |
97 |
Debridge
|
DBR/USDT |
0.028 $
0.02814812$
|
0.14 % | 2.75M $ | 2025-04-02 05:11:49 |
98 |
Peanut-the-squirrel
|
PNUT/USDT |
0.15 $
0.15019$
|
0.066 % | 2.75M $ | 2025-04-02 04:52:38 |
99 |
Robinhood
|
HOOD/USDT |
0.000052 $
5.224E-5$
|
1.07 % | 2.69M $ | 2025-04-02 05:12:41 |
100 |
Epic-chain
|
EPIC/USDT |
1.15 $
1.15$
|
0.087 % | 2.59M $ | 2025-04-02 05:09:16 |
Daha fazla yükle
Yükleniyor ...