Hacim (güvenilir):
508.52M $
Hacim:
508.52M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2015 yıl
Kayıt Ülkesi:
British Virgin Islands
LBank Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.01K $
98009$
|
0.010 % | 590.15M $ | 2024-11-21 12:00:15 | |
| 2 | ETH/USDT |
3.15K $
3151.72$
|
0.011 % | 281.82M $ | 2024-11-21 12:02:11 | |
| 3 | SOL/USDT |
240.54 $
240.54$
|
0.014 % | 153.24M $ | 2024-11-21 11:56:09 | |
| 4 | DOGE/USDT |
0.38 $
0.382518$
|
0.013 % | 61.61M $ | 2024-11-21 12:01:40 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000019 $
1.929E-5$
|
0.72 % | 55.89M $ | 2024-11-21 12:02:13 |
| 6 | TRX/USDT |
0.20 $
0.198924$
|
0.050 % | 50.51M $ | 2024-11-21 12:02:11 | |
| 7 | BTC/USDC |
98.04K $
98039$
|
0.047 % | 45.76M $ | 2024-11-21 12:00:15 | |
| 8 | ETH/USDC |
3.15K $
3151.04$
|
0.010 % | 31.34M $ | 2024-11-21 12:02:12 | |
| 9 |
Dogwifcoin
|
WIF/USDT |
3.10 $
3.1$
|
0.032 % | 30.22M $ | 2024-11-21 12:03:33 |
| 10 | BNB/USDT |
609.78 $
609.78$
|
0.016 % | 29.16M $ | 2024-11-21 11:55:02 | |
| 11 | XRP/USDT |
1.11 $
1.11$
|
0.019 % | 21.84M $ | 2024-11-21 12:02:11 | |
| 12 |
Comedian
|
BAN/USDT |
0.16 $
0.16477$
|
0.30 % | 20.05M $ | 2024-11-21 12:02:16 |
| 13 |
Goatseus-maximus
|
GOATSEUS/USDT |
1.08 $
1.083$
|
0.064 % | 15.48M $ | 2024-11-21 12:02:15 |
| 14 | SHIB/USDT |
0.000024 $
2.397E-5$
|
0.042 % | 14.54M $ | 2024-11-21 12:01:40 | |
| 15 | FLOKI/USDT |
0.00025 $
0.0002527$
|
0.11 % | 13.82M $ | 2024-11-21 11:50:16 | |
| 16 | TON/USDT |
5.45 $
5.45$
|
0.018 % | 13.00M $ | 2024-11-21 12:02:13 | |
| 17 | LQTY/USDT |
1.21 $
1.21$
|
0.74 % | 12.56M $ | 2024-11-21 12:01:40 | |
| 18 |
Tokenfi
|
TOKEN/USDT |
0.050 $
0.050019$
|
0.40 % | 10.94M $ | 2024-11-21 11:40:29 |
| 19 |
Catizen
|
CATI/USDT |
0.57 $
0.573704$
|
0.33 % | 10.58M $ | 2024-11-21 11:59:17 |
| 20 | ATOM/USDT |
6.15 $
6.15$
|
0.016 % | 10.41M $ | 2024-11-21 12:02:11 | |
| 21 | FTM/USDT |
0.67 $
0.665803$
|
0.39 % | 9.81M $ | 2024-11-21 11:53:05 | |
| 22 | ADA/USDT |
0.79 $
0.785993$
|
0.013 % | 9.27M $ | 2024-11-21 12:02:12 | |
| 23 | CRV/USDT |
0.37 $
0.374244$
|
0.027 % | 9.25M $ | 2024-11-21 12:02:11 | |
| 24 | BONK/USDT |
0.000050 $
5.046E-5$
|
0.059 % | 8.76M $ | 2024-11-21 12:01:40 | |
| 25 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.48 $
0.47535$
|
0.14 % | 7.70M $ | 2024-11-21 11:53:06 |
| 26 | SUI/USDT |
3.49 $
3.49$
|
0.013 % | 7.64M $ | 2024-11-21 11:56:09 | |
| 27 |
Lumia
|
LUMIA/USDT |
1.20 $
1.2$
|
0.25 % | 7.34M $ | 2024-11-21 12:02:16 |
| 28 | DAI/USDT |
1.00 $
0.999017$
|
0.060 % | 6.63M $ | 2024-11-21 11:58:12 | |
| 29 | COW/USDT |
0.33 $
0.33196$
|
0.030 % | 6.56M $ | 2024-11-21 11:56:11 | |
| 30 | AVAX/USDT |
33.90 $
33.9$
|
0.029 % | 6.23M $ | 2024-11-21 11:50:16 | |
| 31 |
Notcoin
|
NOT/USDT |
0.0069 $
0.00694053$
|
0.14 % | 6.20M $ | 2024-11-21 11:44:57 |
| 32 |
Fartcoin
|
FARTCOIN/USDT |
0.35 $
0.354262$
|
1.62 % | 6.12M $ | 2024-11-21 12:02:16 |
| 33 |
Jam-cat
|
JAM/USDT |
0.0032 $
0.00315987$
|
2.32 % | 5.73M $ | 2024-11-21 11:41:58 |
| 34 |
Peanut-the-squirrel
|
PNUT/USDT |
1.33 $
1.33$
|
0.044 % | 5.66M $ | 2024-11-21 12:01:42 |
| 35 | LBK/USDT |
0.0086 $
0.00855301$
|
1.04 % | 5.55M $ | 2024-11-21 12:02:11 | |
| 36 |
Arkham
|
ARKM/USDT |
1.98 $
1.98$
|
0.050 % | 5.42M $ | 2024-11-21 11:38:11 |
| 37 |
Arbitrum
|
ARB/USDT |
0.69 $
0.6938$
|
0.014 % | 5.30M $ | 2024-11-21 11:40:50 |
| 38 | APT/USDT |
11.63 $
11.63$
|
0.086 % | 5.09M $ | 2024-11-21 12:02:13 | |
| 39 |
Offcial-mascot-of-the-holy-year
|
LUCE/USDT |
0.18 $
0.179269$
|
2.65 % | 4.95M $ | 2024-11-21 11:58:14 |
| 40 | RENDER/USDT |
7.22 $
7.22$
|
0.17 % | 4.72M $ | 2024-11-21 12:02:15 | |
| 41 |
Layerzero
|
ZRO/USDT |
3.41 $
3.41$
|
0.030 % | 4.62M $ | 2024-11-21 11:58:13 |
| 42 |
Portal-2
|
PORTAL/USDT |
0.29 $
0.285534$
|
0.80 % | 4.63M $ | 2024-11-21 12:02:14 |
| 43 | LTC/USDT |
89.67 $
89.67$
|
0.011 % | 4.62M $ | 2024-11-21 11:39:10 | |
| 44 |
Centience
|
CENTS/USDT |
0.018 $
0.01797469$
|
2.84 % | 4.61M $ | 2024-11-21 11:53:06 |
| 45 |
Cetus-protocol
|
CETUS/USDT |
0.30 $
0.304435$
|
0.13 % | 4.58M $ | 2024-11-21 11:54:14 |
| 46 | TAO/USDT |
464.31 $
464.31$
|
0.022 % | 4.52M $ | 2024-11-21 11:47:04 | |
| 47 | MKR/USDT |
1.54K $
1543.18$
|
0.065 % | 4.49M $ | 2024-11-21 12:02:12 | |
| 48 | FIL/USDT |
4.60 $
4.6$
|
0.022 % | 4.42M $ | 2024-11-21 12:02:11 | |
| 49 |
Ethena
|
ENA/USDT |
0.52 $
0.515239$
|
0.019 % | 4.36M $ | 2024-11-21 11:51:16 |
| 50 | NEAR/USDT |
5.47 $
5.47$
|
0.037 % | 4.32M $ | 2024-11-21 12:00:15 | |
| 51 | XLM/USDT |
0.24 $
0.237528$
|
0.084 % | 4.30M $ | 2024-11-21 12:02:12 | |
| 52 | INJ/USDT |
23.31 $
23.31$
|
0.043 % | 4.25M $ | 2024-11-21 11:40:29 | |
| 53 |
Worldcoin-wld
|
WLD/USDT |
2.10 $
2.1$
|
0.048 % | 4.18M $ | 2024-11-21 12:00:15 |
| 54 |
Ai16z
|
AI16Z/USDT |
0.28 $
0.283052$
|
0.32 % | 3.83M $ | 2024-11-21 11:54:14 |
| 55 |
Zerebro
|
ZEREBRO/USDT |
0.47 $
0.469916$
|
2.69 % | 3.80M $ | 2024-11-21 12:02:16 |
| 56 |
Book-of-meme
|
BOME/USDT |
0.0093 $
0.00932351$
|
0.064 % | 3.78M $ | 2024-11-21 11:45:56 |
| 57 |
Slerf
|
SLERF/USDT |
0.40 $
0.401282$
|
0.076 % | 3.75M $ | 2024-11-21 12:01:42 |
| 58 |
Mister-miggles
|
MIGGLES/USDT |
0.15 $
0.152868$
|
0.26 % | 3.67M $ | 2024-11-21 12:02:15 |
| 59 | DYDX/USDT |
1.22 $
1.22$
|
0.018 % | 3.65M $ | 2024-11-21 12:02:12 | |
| 60 | AXS/USDT |
5.68 $
5.68$
|
0.018 % | 3.61M $ | 2024-11-21 11:56:09 | |
| 61 |
Chill-guy
|
CHILLGUY/USDT |
0.37 $
0.369374$
|
0.46 % | 3.56M $ | 2024-11-21 11:40:30 |
| 62 | BCH/USDT |
520.39 $
520.39$
|
0.038 % | 3.56M $ | 2024-11-21 11:56:09 | |
| 63 | GALA/USDT |
0.028 $
0.02784262$
|
0.18 % | 3.56M $ | 2024-11-21 12:00:15 | |
| 64 | AAVE/USDT |
158.39 $
158.39$
|
0.40 % | 3.48M $ | 2024-11-21 11:50:16 | |
| 65 |
Binaryx-2
|
BNX/USDT |
0.48 $
0.482057$
|
0.021 % | 3.46M $ | 2024-11-21 12:02:12 |
| 66 |
Pixels
|
PIXEL/USDT |
0.18 $
0.179321$
|
0.33 % | 3.38M $ | 2024-11-21 12:02:14 |
| 67 |
Zksync
|
ZK/USDT |
0.13 $
0.134828$
|
0.22 % | 3.28M $ | 2024-11-21 12:01:42 |
| 68 | FTT/USDT |
2.01 $
2.01$
|
0.015 % | 3.28M $ | 2024-11-21 12:01:41 | |
| 69 | LUNC/USDT |
0.00011 $
0.00010506$
|
0.020 % | 3.27M $ | 2024-11-21 12:02:12 | |
| 70 |
Renzo
|
REZ/USDT |
0.034 $
0.03400915$
|
0.88 % | 3.26M $ | 2024-11-21 11:38:11 |
| 71 |
A3s
|
AA/USDT |
0.24 $
0.244729$
|
0.41 % | 3.21M $ | 2024-11-21 12:02:15 |
| 72 |
Tubes
|
TUBES/USDT |
3.01 $
3.01$
|
0.55 % | 3.09M $ | 2024-11-21 12:01:42 |
| 73 | HIFI/USDT |
0.57 $
0.570304$
|
0.49 % | 3.09M $ | 2024-11-21 11:59:17 | |
| 74 |
Manta-network
|
MANTA/USDT |
0.75 $
0.749325$
|
0.13 % | 3.05M $ | 2024-11-21 12:02:14 |
| 75 | LDO/USDT |
1.13 $
1.13$
|
0.089 % | 2.91M $ | 2024-11-21 11:56:09 | |
| 76 |
Xai-blockchain
|
XAI/USDT |
0.22 $
0.220026$
|
0.23 % | 2.91M $ | 2024-11-21 12:02:14 |
| 77 |
Altlayer
|
ALT/USDT |
0.11 $
0.106022$
|
0.095 % | 2.87M $ | 2024-11-21 12:01:42 |
| 78 |
Numogram
|
GNON/USDT |
0.0094 $
0.00939649$
|
2.11 % | 2.86M $ | 2024-11-21 11:45:57 |
| 79 |
Why
|
WHY/USDT |
0.00000020 $
2.03436E-7$
|
3.29 % | 2.82M $ | 2024-11-21 11:56:11 |
| 80 |
Eigenlayer
|
EIGEN/USDT |
2.29 $
2.29$
|
0.15 % | 2.81M $ | 2024-11-21 12:00:15 |
| 81 | LINK/USDT |
14.62 $
14.62$
|
0.068 % | 2.76M $ | 2024-11-21 11:58:12 | |
| 82 |
Wormhole
|
W/USDT |
0.22 $
0.221602$
|
0.045 % | 2.77M $ | 2024-11-21 11:47:04 |
| 83 | PENDLE/USDT |
4.87 $
4.87$
|
0.041 % | 2.76M $ | 2024-11-21 11:45:56 | |
| 84 |
Cellula
|
CELA/USDT |
0.049 $
0.04889216$
|
1.06 % | 2.73M $ | 2024-11-21 12:00:15 |
| 85 | BLAST/USDT |
0.0088 $
0.00877467$
|
0.046 % | 2.72M $ | 2024-11-21 11:44:57 | |
| 86 |
Sei-network
|
SEI/USDT |
0.46 $
0.464055$
|
0.11 % | 2.72M $ | 2024-11-21 12:02:14 |
| 87 | ICP/USDT |
9.01 $
9.01$
|
0.011 % | 2.69M $ | 2024-11-21 12:02:12 | |
| 88 |
Wrapped-dog
|
WDOG/USDT |
0.0033 $
0.00329025$
|
0.60 % | 2.69M $ | 2024-11-21 11:51:16 |
| 89 | SWELL/USDT |
0.031 $
0.03149572$
|
0.44 % | 2.67M $ | 2024-11-21 11:59:18 | |
| 90 |
Myro
|
MYRO/USDT |
0.11 $
0.113615$
|
0.18 % | 2.66M $ | 2024-11-21 11:52:16 |
| 91 | RAY/USDT |
5.63 $
5.63$
|
0.43 % | 2.62M $ | 2024-11-21 11:56:52 | |
| 92 | GT/USDT |
9.69 $
9.69$
|
0.41 % | 2.60M $ | 2024-11-21 12:02:11 | |
| 93 |
Hamster-kombat
|
HMSTR/USDT |
0.0035 $
0.00351152$
|
0.28 % | 2.55M $ | 2024-11-21 12:02:15 |
| 94 |
Gen-z-quant
|
QUANT/USDT |
0.019 $
0.0191887$
|
2.67 % | 2.46M $ | 2024-11-21 12:00:16 |
| 95 | APX1/USDT |
0.045 $
0.04481531$
|
0.27 % | 2.42M $ | 2024-11-21 12:02:14 | |
| 96 |
Ora-coin
|
ORA/USDT |
2.70 $
2.7$
|
1.30 % | 2.42M $ | 2024-11-21 11:51:17 |
| 97 |
Regent-coin
|
REGENT/USDT |
0.14 $
0.141917$
|
5.80 % | 2.39M $ | 2024-11-21 12:02:13 |
| 98 | OP/USDT |
1.70 $
1.7$
|
0.059 % | 2.39M $ | 2024-11-21 12:02:12 | |
| 99 | ISIKC/USDT |
0.40 $
0.401582$
|
11.01 % | 2.39M $ | 2024-11-21 12:00:14 | |
| 100 |
Remilia
|
REMILIA/USDT |
0.00077 $
0.00076999$
|
1.27 % | 2.36M $ | 2024-11-21 11:58:13 |
Daha fazla yükle
Yükleniyor ...