Hacim (güvenilir):
602.08M $
Hacim:
663.63M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2015 yıl
Kayıt Ülkesi:
British Virgin Islands
LBank Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
59.55K $
59553$
|
0.010 % | 293.12M $ | 2024-05-03 05:28:34 | |
2 | ETH/USDT |
3.00K $
2999.85$
|
0.010 % | 261.80M $ | 2024-05-03 05:28:34 | |
3 | ETH/USDC |
3.00K $
2999.17$
|
0.022 % | 164.42M $ | 2024-05-03 05:29:37 | |
4 | BTC/USDC |
59.57K $
59568$
|
0.015 % | 155.34M $ | 2024-05-03 05:29:36 | |
5 | USDC/USDT |
1.00 $
1$
|
0.020 % | 18.94M $ | 2024-05-03 05:27:53 | |
6 | TRX/USDT |
0.12 $
0.122413$
|
0.049 % | 16.53M $ | 2024-05-03 05:28:34 | |
7 | BNB/USDT |
563.80 $
563.8$
|
0.053 % | 16.45M $ | 2024-05-03 05:28:34 | |
8 | LINK/USDT |
13.62 $
13.62$
|
0.017 % | 7.18M $ | 2024-05-03 05:28:34 | |
9 | XRP/USDT |
0.52 $
0.521509$
|
0.019 % | 6.65M $ | 2024-05-03 05:27:53 | |
10 | SOL/USDT |
140.42 $
140.42$
|
0.017 % | 6.39M $ | 2024-05-03 05:27:54 | |
11 | DOGE/USDT |
0.13 $
0.133767$
|
0.015 % | 6.06M $ | 2024-05-03 05:28:34 | |
12 | INJ/USDT |
23.66 $
23.66$
|
0.084 % | 4.84M $ | 2024-05-03 05:27:54 | |
13 | MATIC/USDT |
0.72 $
0.717092$
|
0.014 % | 4.05M $ | 2024-05-03 05:29:36 | |
14 | ADA/USDT |
0.45 $
0.452008$
|
0.044 % | 3.92M $ | 2024-05-03 05:27:53 | |
15 |
Parcl
|
PRCL/USDT |
0.43 $
0.430151$
|
1.16 % | 3.31M $ | 2024-05-03 05:28:35 |
16 |
Omni-network
|
OMNINETWORK/USDT |
18.14 $
18.14$
|
0.11 % | 3.22M $ | 2024-05-03 05:28:35 |
17 | SHIB/USDT |
0.000023 $
2.317E-5$
|
0.043 % | 3.22M $ | 2024-05-03 05:27:54 | |
18 | SAFE1/USDT |
1.80 $
1.8$
|
0.11 % | 3.15M $ | 2024-05-03 05:28:36 | |
19 | FTM/USDT |
0.68 $
0.677338$
|
0.015 % | 3.10M $ | 2024-05-03 05:28:35 | |
20 | FIL/USDT |
5.91 $
5.91$
|
0.017 % | 3.03M $ | 2024-05-03 05:27:54 | |
21 |
Polkadot-iou
|
DOT/USDT |
7.19 $
7.19$
|
0.056 % | 2.91M $ | 2024-05-03 05:28:34 |
22 | LTC/USDT |
80.40 $
80.4$
|
0.050 % | 2.55M $ | 2024-05-03 05:28:34 | |
23 | GTC/USDT |
1.13 $
1.13$
|
0.88 % | 2.48M $ | 2024-05-03 05:29:36 | |
24 |
Bitbedr
|
BITBEDR/USDT |
877.92 $
877.92$
|
3.03 % | 2.42M $ | 2024-05-03 05:28:36 |
25 | AAVE/USDT |
85.30 $
85.3$
|
0.12 % | 2.19M $ | 2024-05-03 05:27:53 | |
26 | AVAX/USDT |
33.94 $
33.94$
|
0.029 % | 2.12M $ | 2024-05-03 05:28:34 | |
27 | AXS/USDT |
7.30 $
7.3$
|
0.14 % | 1.99M $ | 2024-05-03 05:28:34 | |
28 |
Oris
|
ORIS/USDT |
5.17 $
5.17$
|
1.22 % | 1.99M $ | 2024-05-03 05:27:55 |
29 | ATOM/USDT |
8.58 $
8.58$
|
0.012 % | 1.91M $ | 2024-05-03 05:27:53 | |
30 | KSM/USDT |
29.77 $
29.77$
|
0.13 % | 1.90M $ | 2024-05-03 05:27:53 | |
31 | LBK/USDT |
0.011 $
0.01112191$
|
0.11 % | 1.87M $ | 2024-05-03 05:28:34 | |
32 | BONK/USDT |
0.000026 $
2.604E-5$
|
0.077 % | 1.80M $ | 2024-05-03 05:29:37 | |
33 |
Renzo
|
REZ/USDT |
0.16 $
0.162057$
|
0.37 % | 1.69M $ | 2024-05-03 05:28:36 |
34 |
Ordinals
|
ORDI/USDT |
36.54 $
36.54$
|
0.055 % | 1.62M $ | 2024-05-03 05:29:37 |
35 | MOVR/USDT |
12.61 $
12.61$
|
0.063 % | 1.62M $ | 2024-05-03 05:27:53 | |
36 |
Wen-4
|
WEN/USDT |
0.00021 $
0.00020541$
|
0.058 % | 1.62M $ | 2024-05-03 05:29:38 |
37 | GALA/USDT |
0.043 $
0.04317072$
|
0.046 % | 1.60M $ | 2024-05-03 05:27:54 | |
38 |
Edu-coin
|
EDU/USDT |
0.53 $
0.526121$
|
0.032 % | 1.59M $ | 2024-05-03 05:29:37 |
39 | BLUR/USDT |
0.40 $
0.404939$
|
0.049 % | 1.58M $ | 2024-05-03 05:29:37 | |
40 |
Kimbo
|
KIMBO/USDT |
0.00027 $
0.00026827$
|
0.42 % | 1.57M $ | 2024-05-03 05:29:38 |
41 |
Hugewin
|
HUGE/USDT |
0.00051 $
0.00050892$
|
1.69 % | 1.56M $ | 2024-05-03 05:29:38 |
42 |
Slerf
|
SLERF/USDT |
0.35 $
0.353747$
|
0.65 % | 1.56M $ | 2024-05-03 05:29:39 |
43 |
Dogwifcoin
|
WIF/USDT |
2.83 $
2.83$
|
0.017 % | 1.55M $ | 2024-05-03 05:29:38 |
44 |
Gala-music
|
MUSIC/USDT |
0.074 $
0.074091$
|
1.32 % | 1.48M $ | 2024-05-03 05:27:55 |
45 |
Meson-network
|
MSN/USDT |
1.64 $
1.64$
|
0.24 % | 1.48M $ | 2024-05-03 05:28:36 |
46 | MMUI/USDT |
0.089 $
0.088801$
|
0.56 % | 1.38M $ | 2024-05-03 05:27:55 | |
47 | MTC/USDT |
0.014 $
0.01360395$
|
0.58 % | 1.35M $ | 2024-05-03 05:29:38 | |
48 | HIFI/USDT |
0.74 $
0.737712$
|
0.14 % | 1.33M $ | 2024-05-03 05:27:55 | |
49 | CTP/USDT |
0.0040 $
0.00395407$
|
0.95 % | 1.33M $ | 2024-05-03 05:27:54 | |
50 | NMR/USDT |
23.94 $
23.94$
|
0.42 % | 1.25M $ | 2024-05-03 05:29:38 | |
51 | EOS/USDT |
0.81 $
0.811013$
|
0.62 % | 1.24M $ | 2024-05-03 05:27:53 | |
52 | UNI/USDT |
7.09 $
7.09$
|
0.014 % | 1.24M $ | 2024-05-03 05:29:36 | |
53 |
Switch-token
|
SWITCH/USDT |
0.00073 $
0.00072919$
|
0.89 % | 1.22M $ | 2024-05-03 05:29:37 |
54 | CHEEL/USDT |
15.20 $
15.2$
|
0.69 % | 1.22M $ | 2024-05-03 05:29:37 | |
55 | TON/USDT |
5.29 $
5.29$
|
0.076 % | 1.19M $ | 2024-05-03 05:29:36 | |
56 |
Capital-rock
|
CR/USDT |
0.67 $
0.668599$
|
1.02 % | 1.18M $ | 2024-05-03 05:29:38 |
57 |
Mfercoin
|
MFER/USDT |
0.050 $
0.0497925$
|
0.20 % | 1.17M $ | 2024-05-03 05:29:39 |
58 | CATGIRL/USDT |
0.00000000052 $
5.24909E-10$
|
1.66 % | 1.11M $ | 2024-05-03 05:27:54 | |
59 | ONDO/USDT |
0.82 $
0.823114$
|
0.15 % | 1.07M $ | 2024-05-03 05:27:55 | |
60 | APE/USDT |
1.21 $
1.21$
|
0.083 % | 1.04M $ | 2024-05-03 05:27:54 | |
61 | HAN/USDT |
0.027 $
0.0272169$
|
1.09 % | 1.03M $ | 2024-05-03 05:29:38 | |
62 |
Book-of-meme
|
BOME/USDT |
0.0097 $
0.00966654$
|
0.50 % | 1.02M $ | 2024-05-03 05:29:38 |
63 |
Silly-dragon
|
SILLY/USDT |
0.015 $
0.01530025$
|
1.30 % | 1.01M $ | 2024-05-03 05:27:55 |
64 |
Megalink
|
MG8/USDT |
0.32 $
0.320613$
|
5.60 % | 1.00M $ | 2024-05-03 05:28:36 |
65 | KAS/USDT |
0.11 $
0.106442$
|
0.019 % | 994.59K $ | 2024-05-03 05:27:54 | |
66 | IMX/USDT |
2.23 $
2.23$
|
0.045 % | 978.29K $ | 2024-05-03 05:29:36 | |
67 | GMX/USDT |
25.09 $
25.09$
|
0.40 % | 964.72K $ | 2024-05-03 05:27:54 | |
68 | NVIR/USDT |
0.0096 $
0.00964316$
|
4.71 % | 943.62K $ | 2024-05-03 05:27:54 | |
69 |
Aevo-exchange
|
AEVO/USDT |
1.41 $
1.41$
|
0.56 % | 940.93K $ | 2024-05-03 05:28:35 |
70 |
Bitstable-finance
|
BSSB/USDT |
0.73 $
0.734712$
|
1.95 % | 939.97K $ | 2024-05-03 05:27:55 |
71 |
Memetoon
|
MEME/USDT |
0.014 $
0.01407208$
|
0.12 % | 924.37K $ | 2024-05-03 05:29:38 |
72 | VET/USDT |
0.035 $
0.03527239$
|
0.028 % | 917.56K $ | 2024-05-03 05:28:34 | |
73 |
Popcat
|
POPCAT/USDT |
0.56 $
0.564398$
|
0.48 % | 906.28K $ | 2024-05-03 05:28:35 |
74 | ICP/USDT |
13.49 $
13.49$
|
0.015 % | 898.14K $ | 2024-05-03 05:27:54 | |
75 |
Tonk-inu
|
TONK/USDT |
0.021 $
0.02075729$
|
0.096 % | 897.04K $ | 2024-05-03 05:28:35 |
76 | FIL/USDC |
5.90 $
5.9$
|
0.068 % | 896.19K $ | 2024-05-03 05:29:38 | |
77 |
Az-banc-services
|
ABS/USDT |
5.15 $
5.15$
|
2.44 % | 877.70K $ | 2024-05-03 04:45:57 |
78 |
Limewire-token
|
LMWR/USDT |
1.04 $
1.036$
|
1.91 % | 864.74K $ | 2024-05-03 05:29:38 |
79 | DAI/USDT |
1.00 $
1$
|
0.040 % | 859.95K $ | 2024-05-03 05:29:36 | |
80 | LDO/USDT |
2.05 $
2.05$
|
0.049 % | 842.44K $ | 2024-05-03 05:29:36 | |
81 | YOOSHI/USDT |
0.000000053 $
5.2845E-8$
|
0.76 % | 832.82K $ | 2024-05-03 05:29:38 | |
82 | GHST/USDT |
1.82 $
1.82$
|
0.69 % | 829.48K $ | 2024-05-03 05:29:38 | |
83 |
Cryptogpt-token
|
LAI/USDT |
0.032 $
0.03206317$
|
0.62 % | 817.95K $ | 2024-05-03 05:29:37 |
84 | XCH/USDT |
32.60 $
32.6$
|
0.61 % | 815.91K $ | 2024-05-03 05:28:35 | |
85 |
Edelcoin
|
EDLC/USDT |
1.06 $
1.064$
|
0.10 % | 815.38K $ | 2024-05-03 05:27:55 |
86 | ALPACA/USDT |
0.18 $
0.176903$
|
0.57 % | 814.74K $ | 2024-05-03 05:27:54 | |
87 | GNS/USDT |
3.33 $
3.33$
|
0.30 % | 812.95K $ | 2024-05-03 05:29:37 | |
88 | CHESS/USDT |
0.19 $
0.191371$
|
0.52 % | 811.31K $ | 2024-05-03 05:29:36 | |
89 |
Ether-fi
|
ETHFI/USDT |
3.77 $
3.77$
|
0.16 % | 809.46K $ | 2024-05-03 05:29:39 |
90 | QNT/USDT |
102.80 $
102.8$
|
0.78 % | 807.46K $ | 2024-05-03 05:27:54 | |
91 | EPX/USDT |
0.00018 $
0.00018497$
|
0.43 % | 804.88K $ | 2024-05-03 05:29:36 | |
92 | GRT/USDT |
0.25 $
0.250704$
|
0.40 % | 804.36K $ | 2024-05-03 05:27:53 | |
93 | SNX/USDT |
2.69 $
2.69$
|
0.37 % | 803.40K $ | 2024-05-03 05:27:53 | |
94 | CAKE/USDT |
2.55 $
2.55$
|
0.39 % | 803.31K $ | 2024-05-03 05:27:53 | |
95 | XTZ/USDT |
0.94 $
0.938016$
|
0.64 % | 801.11K $ | 2024-05-03 05:27:54 | |
96 | SCRT/USDT |
0.40 $
0.40134$
|
0.27 % | 799.99K $ | 2024-05-03 05:29:37 | |
97 | VGX/USDT |
0.10 $
0.102085$
|
0.97 % | 799.50K $ | 2024-05-03 05:29:38 | |
98 | LRC/USDT |
0.24 $
0.244686$
|
0.41 % | 799.53K $ | 2024-05-03 05:28:35 | |
99 | LAZIO/USDT |
2.94 $
2.94$
|
0.27 % | 794.52K $ | 2024-05-03 05:27:54 | |
100 | UMA/USDT |
2.58 $
2.58$
|
0.31 % | 794.12K $ | 2024-05-03 05:28:34 |
Daha fazla yükle
Yükleniyor ...