Hacim (güvenilir):
854.62M $
Hacim:
854.62M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2015 yıl
Kayıt Ülkesi:
British Virgin Islands
LBank Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.18K $
94177$
|
0.010 % | 489.31M $ | 2025-01-11 08:04:52 | |
| 2 | ETH/USDT |
3.23K $
3233.21$
|
0.010 % | 157.07M $ | 2025-01-11 07:58:52 | |
| 3 | SOL/USDT |
185.73 $
185.73$
|
0.015 % | 58.05M $ | 2025-01-11 07:49:01 | |
| 4 | SUI/USDT |
4.98 $
4.98$
|
0.012 % | 44.52M $ | 2025-01-11 08:04:53 | |
| 5 | DOGE/USDT |
0.33 $
0.332142$
|
0.013 % | 39.69M $ | 2025-01-11 08:01:53 | |
| 6 | BTC/USDC |
94.19K $
94190$
|
0.010 % | 34.14M $ | 2025-01-11 08:04:52 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000018 $
1.774E-5$
|
0.056 % | 25.32M $ | 2025-01-11 08:04:53 |
| 8 |
Dogwifcoin
|
WIF/USDT |
1.56 $
1.56$
|
0.13 % | 24.88M $ | 2025-01-11 08:04:54 |
| 9 | XRP/USDT |
2.34 $
2.34$
|
0.014 % | 24.30M $ | 2025-01-11 08:01:53 | |
| 10 | ETH/USDC |
3.23K $
3232.59$
|
0.010 % | 21.18M $ | 2025-01-11 08:04:53 | |
| 11 | TRX/USDT |
0.24 $
0.24275$
|
0.041 % | 20.68M $ | 2025-01-11 08:01:53 | |
| 12 | ADA/USDT |
0.92 $
0.920512$
|
0.011 % | 20.41M $ | 2025-01-11 08:01:53 | |
| 13 | BNB/USDT |
692.90 $
692.9$
|
0.014 % | 18.34M $ | 2025-01-11 07:44:54 | |
| 14 | BABYDOGE/USDT |
0.0000000028 $
2.775E-9$
|
0.14 % | 17.92M $ | 2025-01-11 08:01:53 | |
| 15 | FLOKI/USDT |
0.00016 $
0.00016477$
|
0.016 % | 16.75M $ | 2025-01-11 08:04:52 | |
| 16 |
Major
|
MAJOR/USDT |
0.43 $
0.43029$
|
0.093 % | 15.97M $ | 2025-01-11 08:04:56 |
| 17 |
Ethena
|
ENA/USDT |
0.89 $
0.889018$
|
0.011 % | 14.97M $ | 2025-01-11 08:01:55 |
| 18 |
Notcoin
|
NOT/USDT |
0.0064 $
0.0063687$
|
0.16 % | 13.94M $ | 2025-01-11 08:01:55 |
| 19 | KAS/USDT |
0.12 $
0.115061$
|
0.16 % | 12.56M $ | 2025-01-11 08:04:53 | |
| 20 | HBAR/USDT |
0.28 $
0.277363$
|
0.014 % | 11.46M $ | 2025-01-11 07:51:10 | |
| 21 |
Comedian
|
BAN/USDT |
0.057 $
0.057058$
|
0.63 % | 10.14M $ | 2025-01-11 08:01:55 |
| 22 |
Cetus-protocol
|
CETUS/USDT |
0.31 $
0.31242$
|
0.032 % | 9.70M $ | 2025-01-11 07:39:58 |
| 23 | FET/USDT |
1.33 $
1.33$
|
0.075 % | 9.00M $ | 2025-01-11 08:01:53 | |
| 24 | OM/USDT |
3.86 $
3.86$
|
0.40 % | 8.80M $ | 2025-01-11 08:04:55 | |
| 25 |
Ai16z
|
AI16Z/USDT |
1.24 $
1.24$
|
0.13 % | 8.67M $ | 2025-01-11 08:01:55 |
| 26 |
Open-loot
|
OL/USDT |
0.17 $
0.168657$
|
0.18 % | 8.25M $ | 2025-01-11 08:04:56 |
| 27 |
Morpho
|
MORPHO/USDT |
2.74 $
2.74$
|
0.16 % | 8.01M $ | 2025-01-11 08:04:56 |
| 28 | APT/USDT |
8.94 $
8.94$
|
0.22 % | 7.95M $ | 2025-01-11 08:01:53 | |
| 29 | IOTA/USDT |
0.33 $
0.328949$
|
0.15 % | 7.83M $ | 2025-01-11 08:05:07 | |
| 30 |
Catizen
|
CATI/USDT |
0.31 $
0.305922$
|
0.33 % | 7.69M $ | 2025-01-11 08:04:55 |
| 31 |
Worldcoin-wld
|
WLD/USDT |
2.18 $
2.18$
|
0.046 % | 7.62M $ | 2025-01-11 08:04:53 |
| 32 |
Pudgy-penguins
|
PENGU/USDT |
0.033 $
0.03261984$
|
0.031 % | 7.37M $ | 2025-01-11 07:58:10 |
| 33 |
Arkham
|
ARKM/USDT |
1.38 $
1.38$
|
0.073 % | 7.36M $ | 2025-01-11 08:01:54 |
| 34 | XLM/USDT |
0.41 $
0.405096$
|
0.025 % | 7.35M $ | 2025-01-11 08:04:53 | |
| 35 | AVAX/USDT |
36.50 $
36.5$
|
0.027 % | 7.18M $ | 2025-01-11 08:01:53 | |
| 36 |
Debridge
|
DBR/USDT |
0.032 $
0.03176781$
|
0.22 % | 7.07M $ | 2025-01-11 08:02:01 |
| 37 | SHIB/USDT |
0.000022 $
2.157E-5$
|
0.046 % | 6.82M $ | 2025-01-11 08:01:53 | |
| 38 |
Arbitrum
|
ARB/USDT |
0.73 $
0.734312$
|
0.014 % | 6.47M $ | 2025-01-11 08:04:53 |
| 39 | WAXP/USDT |
0.048 $
0.04783021$
|
0.063 % | 6.38M $ | 2025-01-11 08:01:53 | |
| 40 | ATOM/USDT |
6.59 $
6.59$
|
0.015 % | 6.34M $ | 2025-01-11 08:01:53 | |
| 41 | INJ/USDT |
21.20 $
21.2$
|
0.047 % | 6.02M $ | 2025-01-11 08:04:53 | |
| 42 | LTC/USDT |
103.71 $
103.71$
|
0.020 % | 5.83M $ | 2025-01-11 08:01:53 | |
| 43 |
Kekius-maximus
|
KEKIUS/USDT |
0.074 $
0.074395$
|
0.54 % | 5.77M $ | 2025-01-11 08:02:01 |
| 44 |
Virtual-protocol
|
VIRTUAL/USDT |
2.95 $
2.95$
|
0.17 % | 5.74M $ | 2025-01-11 08:04:14 |
| 45 |
Degen-spartan-ai
|
DEGENAI/USDT |
0.053 $
0.052516$
|
0.48 % | 5.66M $ | 2025-01-11 08:02:01 |
| 46 |
Book-of-meme
|
BOME/USDT |
0.0057 $
0.00572183$
|
0.42 % | 5.48M $ | 2025-01-11 08:01:54 |
| 47 |
Parcl
|
PRCL/USDT |
0.27 $
0.273344$
|
0.15 % | 5.21M $ | 2025-01-11 08:01:54 |
| 48 | NEAR/USDT |
5.03 $
5.03$
|
0.020 % | 5.13M $ | 2025-01-11 08:04:52 | |
| 49 |
Ordinals
|
ORDI/USDT |
25.87 $
25.87$
|
0.039 % | 5.12M $ | 2025-01-11 08:01:53 |
| 50 |
Nothing-4
|
VOID/USDT |
0.00066 $
0.00066113$
|
0.36 % | 5.10M $ | 2025-01-11 08:04:56 |
| 51 | FIL/USDT |
5.15 $
5.15$
|
0.019 % | 5.00M $ | 2025-01-11 08:01:53 | |
| 52 | UNI/USDT |
13.54 $
13.54$
|
0.017 % | 4.99M $ | 2025-01-11 08:01:53 | |
| 53 |
Polkadot-iou
|
DOT/USDT |
6.65 $
6.65$
|
0.015 % | 4.97M $ | 2025-01-11 08:01:53 |
| 54 | STORJ/USDT |
0.57 $
0.566384$
|
0.071 % | 4.90M $ | 2025-01-11 08:01:53 | |
| 55 | LQTY/USDT |
1.53 $
1.53$
|
0.65 % | 4.88M $ | 2025-01-11 08:04:53 | |
| 56 |
Ai-rig-complex
|
ARC/USDT |
0.31 $
0.306689$
|
0.21 % | 4.81M $ | 2025-01-11 08:02:01 |
| 57 |
Pippin
|
PIPPIN/USDT |
0.25 $
0.254665$
|
0.32 % | 4.80M $ | 2025-01-11 08:04:55 |
| 58 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.28 $
0.278943$
|
0.37 % | 4.72M $ | 2025-01-11 08:01:56 |
| 59 |
Iq6900
|
IQ/USDT |
0.022 $
0.02241846$
|
0.45 % | 4.59M $ | 2025-01-11 08:02:02 |
| 60 | MASK/USDT |
2.78 $
2.78$
|
0.036 % | 4.51M $ | 2025-01-11 08:01:53 | |
| 61 | PENDLE/USDT |
3.90 $
3.9$
|
0.026 % | 4.39M $ | 2025-01-11 08:01:53 | |
| 62 | LINK/USDT |
19.96 $
19.96$
|
0.050 % | 4.37M $ | 2025-01-11 08:01:53 | |
| 63 | GALA/USDT |
0.035 $
0.03529096$
|
0.028 % | 4.35M $ | 2025-01-11 08:04:52 | |
| 64 |
Cookie
|
COOKIE/USDT |
0.53 $
0.531613$
|
0.42 % | 4.34M $ | 2025-01-11 08:02:02 |
| 65 |
Simon-s-cat
|
CAT/USDT |
0.000027 $
2.658E-5$
|
1.13 % | 4.17M $ | 2025-01-11 08:04:55 |
| 66 |
Lofi-2
|
LOFI/USDT |
0.14 $
0.135842$
|
0.52 % | 3.92M $ | 2025-01-11 08:01:56 |
| 67 |
Koma-inu
|
KOMA/USDT |
0.093 $
0.092686$
|
1.07 % | 3.72M $ | 2025-01-11 08:04:56 |
| 68 | CRV/USDT |
0.81 $
0.813034$
|
0.012 % | 3.71M $ | 2025-01-11 08:01:53 | |
| 69 |
Agenttank
|
TANK/USDT |
0.020 $
0.01981864$
|
0.30 % | 3.69M $ | 2025-01-11 08:02:01 |
| 70 |
Movement
|
MOVE/USDT |
0.86 $
0.863741$
|
0.16 % | 3.67M $ | 2025-01-11 08:05:07 |
| 71 | BCH/USDT |
439.41 $
439.41$
|
0.023 % | 3.65M $ | 2025-01-11 08:01:53 | |
| 72 | PHA/USDT |
0.32 $
0.323453$
|
0.031 % | 3.60M $ | 2025-01-11 08:05:07 | |
| 73 |
Reploy
|
RAI/USDT |
8.26 $
8.26$
|
0.36 % | 3.36M $ | 2025-01-11 08:05:07 |
| 74 |
Zerebro
|
ZEREBRO/USDT |
0.29 $
0.287456$
|
0.37 % | 3.35M $ | 2025-01-11 08:04:55 |
| 75 | AAVE/USDT |
282.15 $
282.15$
|
0.014 % | 3.30M $ | 2025-01-11 07:58:07 | |
| 76 | XDC/USDT |
0.098 $
0.098345$
|
0.18 % | 3.22M $ | 2025-01-11 08:04:53 | |
| 77 |
Big-pharmai
|
DRUGS/USDT |
0.022 $
0.02150852$
|
0.56 % | 3.19M $ | 2025-01-11 08:02:02 |
| 78 | RAY/USDT |
4.64 $
4.64$
|
0.26 % | 3.18M $ | 2025-01-11 08:04:53 | |
| 79 |
Eigenlayer
|
EIGEN/USDT |
3.08 $
3.08$
|
0.13 % | 3.13M $ | 2025-01-11 08:04:55 |
| 80 | GT/USDT |
18.22 $
18.22$
|
0.22 % | 3.10M $ | 2025-01-11 08:01:52 | |
| 81 | BONK/USDT |
0.000028 $
2.773E-5$
|
0.036 % | 3.09M $ | 2025-01-11 08:04:53 | |
| 82 |
Slerf
|
SLERF/USDT |
0.15 $
0.151761$
|
1.31 % | 3.09M $ | 2025-01-11 08:04:54 |
| 83 |
Myro
|
MYRO/USDT |
0.055 $
0.055483$
|
0.72 % | 3.05M $ | 2025-01-11 07:58:08 |
| 84 |
Xai-blockchain
|
XAI/USDT |
0.21 $
0.211346$
|
0.14 % | 3.00M $ | 2025-01-11 08:04:54 |
| 85 |
Zailgo
|
ZAILGO/USDT |
0.019 $
0.01918536$
|
0.73 % | 2.98M $ | 2025-01-11 08:05:07 |
| 86 |
Spore-2
|
SPORE/USDT |
0.028 $
0.0276681$
|
0.29 % | 2.95M $ | 2025-01-11 08:02:01 |
| 87 |
Jupiter-exchange-solana
|
JUP/USDT |
0.79 $
0.789898$
|
0.013 % | 2.90M $ | 2025-01-11 08:04:54 |
| 88 |
Io
|
IO/USDT |
3.04 $
3.04$
|
0.033 % | 2.87M $ | 2025-01-11 08:04:54 |
| 89 |
Cellula
|
CELA/USDT |
0.021 $
0.02112459$
|
0.42 % | 2.84M $ | 2025-01-11 08:04:55 |
| 90 |
Hive-ai
|
BUZZ/USDT |
0.083 $
0.082774$
|
0.25 % | 2.80M $ | 2025-01-11 08:02:01 |
| 91 |
Griffain
|
GRIFFAIN/USDT |
0.40 $
0.401872$
|
0.22 % | 2.73M $ | 2025-01-11 08:02:01 |
| 92 | CRO/USDT |
0.14 $
0.141934$
|
0.70 % | 2.73M $ | 2025-01-11 08:04:52 | |
| 93 |
Peanut-the-squirrel
|
PNUT/USDT |
0.54 $
0.543389$
|
0.019 % | 2.64M $ | 2025-01-11 08:01:55 |
| 94 |
360noscope420blazeit
|
MLG/USDT |
0.13 $
0.128191$
|
0.078 % | 2.52M $ | 2025-01-11 08:02:02 |
| 95 |
Hamster-kombat
|
HMSTR/USDT |
0.0029 $
0.00293918$
|
0.34 % | 2.51M $ | 2025-01-11 07:51:11 |
| 96 | DYDX/USDT |
1.32 $
1.32$
|
0.015 % | 2.49M $ | 2025-01-11 08:01:53 | |
| 97 |
Revox
|
REX/USDT |
0.035 $
0.0348176$
|
0.40 % | 2.49M $ | 2025-01-11 08:02:01 |
| 98 |
Game-by-virtuals
|
GAME/USDT |
0.20 $
0.204944$
|
0.29 % | 2.48M $ | 2025-01-11 08:05:07 |
| 99 |
A3s
|
AA/USDT |
0.23 $
0.225342$
|
0.62 % | 2.46M $ | 2025-01-11 08:04:55 |
| 100 |
Shiro-neko-2
|
SHIRO/USDT |
0.00000011 $
1.13166E-7$
|
0.26 % | 2.45M $ | 2025-01-11 08:00:38 |
Daha fazla yükle
Yükleniyor ...