Hacim (güvenilir):
425.67K $
Hacim:
1.48B $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Singapore
Websea Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
91.17K $
91166$
|
0.010 % | 651.49M $ | 2024-11-19 01:01:32 | |
| 2 | SOL/USDT |
239.36 $
239.36$
|
0.043 % | 267.16M $ | 2024-11-19 00:59:16 | |
| 3 | ETH/USDT |
3.17K $
3168.18$
|
0.011 % | 253.99M $ | 2024-11-19 00:53:27 | |
| 4 | LINK/USDT |
15.12 $
15.12$
|
0.090 % | 56.82M $ | 2024-11-19 01:04:27 | |
| 5 | SUI/USDT |
3.73 $
3.73$
|
0.027 % | 44.61M $ | 2024-11-19 01:03:25 | |
| 6 | BNB/USDT |
620.27 $
620.27$
|
0.066 % | 35.31M $ | 2024-11-19 01:02:26 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000020 $
2.046E-5$
|
0.29 % | 27.90M $ | 2024-11-19 01:03:25 |
| 8 | UNI/USDT |
9.23 $
9.23$
|
0.071 % | 27.83M $ | 2024-11-19 00:54:29 | |
| 9 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.60 $
0.59934$
|
0.00 % | 20.82M $ | 2024-11-19 00:56:16 |
| 10 | NEAR/USDT |
5.99 $
5.99$
|
0.067 % | 18.40M $ | 2024-11-19 00:44:16 | |
| 11 | RENDER/USDT |
7.64 $
7.64$
|
0.085 % | 17.99M $ | 2024-11-19 01:02:26 | |
| 12 |
Arbitrum
|
ARB/USDT |
0.73 $
0.727619$
|
0.034 % | 15.93M $ | 2024-11-19 01:00:19 |
| 13 |
Dogwifcoin
|
WIF/USDT |
3.46 $
3.46$
|
0.040 % | 11.92M $ | 2024-11-19 00:41:28 |
| 14 |
Polygon-ecosystem-token
|
POL/USDT |
0.45 $
0.448316$
|
0.054 % | 11.95M $ | 2024-11-19 00:59:16 |
| 15 |
Dogs-2
|
DOGS/USDT |
0.00070 $
0.000701$
|
0.066 % | 11.50M $ | 2024-11-19 01:01:32 |
| 16 | APT/USDT |
12.04 $
12.04$
|
0.31 % | 11.47M $ | 2024-11-19 01:00:19 | |
| 17 | CHZ/USDT |
0.082 $
0.081587$
|
0.25 % | 9.03M $ | 2024-11-19 01:03:25 | |
| 18 | GALA/USDT |
0.031 $
0.03145923$
|
0.079 % | 9.02M $ | 2024-11-19 01:06:20 | |
| 19 | RAY/USDT |
5.61 $
5.61$
|
0.082 % | 8.91M $ | 2024-11-19 00:54:29 | |
| 20 | CRV/USDT |
0.37 $
0.37384$
|
0.16 % | 8.41M $ | 2024-11-19 00:44:16 | |
| 21 |
Jupiter-exchange-solana
|
JUP/USDT |
1.17 $
1.17$
|
0.055 % | 7.39M $ | 2024-11-19 00:50:14 |
| 22 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.01046757$
|
0.067 % | 6.37M $ | 2024-11-19 00:53:27 |
| 23 |
Websea
|
WBS/USDT |
0.39 $
0.394587$
|
0.062 % | 5.87M $ | 2024-11-19 00:42:08 |
| 24 | AAVE/USDT |
168.72 $
168.72$
|
0.047 % | 5.83M $ | 2024-11-19 01:04:27 | |
| 25 |
Dydx-chain
|
DYDX/USDT |
1.31 $
1.31$
|
0.052 % | 5.15M $ | 2024-11-19 00:59:16 |
| 26 |
Ordinals
|
ORDI/USDT |
38.44 $
38.44$
|
0.11 % | 4.89M $ | 2024-11-19 00:54:29 |
| 27 | FLOKI/USDT |
0.00025 $
0.00024992$
|
0.070 % | 4.82M $ | 2024-11-19 01:04:27 | |
| 28 | GRT/USDT |
0.22 $
0.218396$
|
0.11 % | 4.65M $ | 2024-11-19 01:00:19 | |
| 29 | APE/USDT |
1.15 $
1.15$
|
0.11 % | 4.51M $ | 2024-11-19 00:45:15 | |
| 30 | SAND/USDT |
0.36 $
0.358252$
|
0.071 % | 4.16M $ | 2024-11-19 00:41:28 | |
| 31 | FET/USDT |
1.35 $
1.35$
|
0.093 % | 4.11M $ | 2024-11-19 00:49:22 | |
| 32 |
Jito-governance-token
|
JTO/USDT |
2.93 $
2.93$
|
0.071 % | 4.07M $ | 2024-11-19 01:06:20 |
| 33 | TON/USDT |
5.61 $
5.61$
|
0.038 % | 3.94M $ | 2024-11-19 00:41:28 | |
| 34 |
Celestia
|
TIA/USDT |
5.53 $
5.53$
|
0.065 % | 3.87M $ | 2024-11-19 00:43:19 |
| 35 |
Worldcoin-wld
|
WLD/USDT |
2.37 $
2.37$
|
0.092 % | 3.66M $ | 2024-11-19 01:06:20 |
| 36 |
Coredaoorg
|
CORE/USDT |
1.01 $
1.011$
|
0.19 % | 3.53M $ | 2024-11-19 00:41:28 |
| 37 | SHIB/USDT |
0.000025 $
2.468E-5$
|
0.050 % | 3.52M $ | 2024-11-19 01:04:27 | |
| 38 |
Ethena
|
ENA/USDT |
0.57 $
0.570057$
|
0.074 % | 3.43M $ | 2024-11-19 01:04:28 |
| 39 |
Beam-2
|
BEAMX/USDT |
0.024 $
0.02393928$
|
0.22 % | 3.26M $ | 2024-11-19 00:43:19 |
| 40 | INJ/USDT |
25.89 $
25.89$
|
0.052 % | 3.21M $ | 2024-11-19 00:51:14 | |
| 41 | 1INCH/USDT |
0.36 $
0.356853$
|
0.071 % | 3.17M $ | 2024-11-19 01:01:32 | |
| 42 | PEOPLE/USDT |
0.064 $
0.064122$
|
0.068 % | 3.11M $ | 2024-11-19 00:53:27 | |
| 43 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.011 $
0.01138112$
|
0.13 % | 2.96M $ | 2024-11-19 01:04:28 |
| 44 | TRB/USDT |
70.11 $
70.11$
|
0.058 % | 2.78M $ | 2024-11-19 00:43:19 | |
| 45 | GMT/USDT |
0.17 $
0.167477$
|
0.085 % | 2.68M $ | 2024-11-19 01:03:25 | |
| 46 | AXS/USDT |
5.94 $
5.94$
|
0.039 % | 2.54M $ | 2024-11-19 00:49:22 | |
| 47 | QNT/USDT |
87.69 $
87.69$
|
0.33 % | 2.51M $ | 2024-11-19 01:04:27 | |
| 48 |
Aevo-exchange
|
AEVO/USDT |
0.38 $
0.384663$
|
0.42 % | 2.29M $ | 2024-11-19 00:41:28 |
| 49 | MKR/USDT |
1.56K $
1558.53$
|
0.14 % | 2.27M $ | 2024-11-19 00:53:27 | |
| 50 |
Wormhole
|
W/USDT |
0.26 $
0.255099$
|
0.26 % | 2.26M $ | 2024-11-19 00:43:19 |
| 51 |
Layerzero
|
ZRO/USDT |
3.82 $
3.82$
|
0.057 % | 2.16M $ | 2024-11-19 01:03:25 |
| 52 | MANA/USDT |
0.42 $
0.41521$
|
0.12 % | 2.14M $ | 2024-11-19 00:47:20 | |
| 53 | YGG/USDT |
0.54 $
0.540251$
|
0.082 % | 2.00M $ | 2024-11-19 01:02:26 | |
| 54 | EGLD/USDT |
31.51 $
31.51$
|
0.068 % | 1.90M $ | 2024-11-19 00:53:27 | |
| 55 | CFX/USDT |
0.16 $
0.158945$
|
0.27 % | 1.72M $ | 2024-11-19 01:02:26 | |
| 56 |
Memecoin-2
|
MEME/USDT |
0.014 $
0.01416338$
|
0.11 % | 1.63M $ | 2024-11-19 01:04:28 |
| 57 | IMX/USDT |
1.40 $
1.4$
|
0.096 % | 1.51M $ | 2024-11-19 00:53:27 | |
| 58 | LDO/USDT |
1.24 $
1.24$
|
0.11 % | 1.47M $ | 2024-11-19 00:42:09 | |
| 59 | IOTX/USDT |
0.044 $
0.04413987$
|
0.20 % | 1.46M $ | 2024-11-19 01:04:27 | |
| 60 | SUSHI/USDT |
0.82 $
0.818669$
|
0.16 % | 1.41M $ | 2024-11-19 01:04:27 | |
| 61 | ENS/USDT |
18.65 $
18.65$
|
0.095 % | 1.36M $ | 2024-11-19 01:05:27 | |
| 62 | MASK/USDT |
2.99 $
2.99$
|
0.21 % | 1.32M $ | 2024-11-19 01:05:27 | |
| 63 | PENDLE/USDT |
5.40 $
5.4$
|
0.043 % | 1.25M $ | 2024-11-19 00:53:27 | |
| 64 | ANKR/USDT |
0.034 $
0.03422917$
|
0.20 % | 1.16M $ | 2024-11-19 00:51:14 | |
| 65 | COMP/USDT |
56.11 $
56.11$
|
0.084 % | 1.10M $ | 2024-11-19 01:06:22 | |
| 66 | BAT/USDT |
0.23 $
0.226202$
|
0.065 % | 1.07M $ | 2024-11-19 01:04:27 | |
| 67 |
Ether-fi
|
ETHFI/USDT |
1.66 $
1.66$
|
0.14 % | 1.03M $ | 2024-11-19 01:03:25 |
| 68 | GLM/USDT |
0.39 $
0.389209$
|
0.13 % | 985.09K $ | 2024-11-19 01:06:20 | |
| 69 | LPT/USDT |
11.05 $
11.05$
|
0.15 % | 896.77K $ | 2024-11-19 01:03:25 | |
| 70 | JASMY/USDT |
0.022 $
0.02191219$
|
0.082 % | 697.61K $ | 2024-11-19 00:44:16 | |
| 71 | CAKE/USDT |
1.98 $
1.98$
|
0.11 % | 481.97K $ | 2024-11-19 01:03:25 | |
| 72 | FTT/USDT |
2.03 $
2.03$
|
0.31 % | 480.07K $ | 2024-11-19 01:01:32 | |
| 73 | OKB/USDT |
43.93 $
43.93$
|
0.42 % | 347.53K $ | 2024-11-19 01:01:32 | |
| 74 | ELF/USDT |
0.41 $
0.412379$
|
0.11 % | 312.88K $ | 2024-11-19 01:05:27 | |
| 75 | SAFE/USDT |
1.08 $
1.083$
|
0.17 % | 273.27K $ | 2024-11-19 01:06:20 | |
| 76 | ONDO/USDT |
1.02 $
1.016$
|
0.14 % | 85.62K $ | 2024-11-19 01:04:28 | |
| 77 | TRX/USDT |
0.20 $
0.202523$
|
0.068 % | 50.64M $ | 2024-11-19 00:42:09 |
