Hacim (güvenilir):
3.72M $
Hacim:
146.56M $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2023 yıl
Kayıt Ülkesi:
Singapore
Websea Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
93.95K $
93945$
|
0.010 % | 614.12M $ | 2025-04-23 21:12:11 | |
| 2 | ETH/USDT |
1.80K $
1797.1$
|
0.012 % | 377.55M $ | 2025-04-23 21:14:10 | |
| 3 | SOL/USDT |
150.94 $
150.94$
|
0.015 % | 210.54M $ | 2025-04-23 21:14:10 | |
| 4 |
Official-trump
|
TRUMP/USDT |
14.03 $
14.03$
|
0.80 % | 209.87M $ | 2025-04-23 21:12:11 |
| 5 | SUI/USDT |
2.98 $
2.98$
|
0.027 % | 114.60M $ | 2025-04-23 21:14:10 | |
| 6 | TRX/USDT |
0.25 $
0.247305$
|
0.049 % | 78.44M $ | 2025-04-23 21:16:09 | |
| 7 | LINK/USDT |
15.06 $
15.06$
|
0.080 % | 55.45M $ | 2025-04-23 21:13:04 | |
| 8 | BNB/USDT |
603.12 $
603.12$
|
0.033 % | 37.81M $ | 2025-04-23 21:09:18 | |
| 9 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.058 $
0.057681$
|
0.79 % | 17.71M $ | 2025-04-23 21:14:10 |
| 10 | UNI/USDT |
6.04 $
6.04$
|
0.066 % | 17.16M $ | 2025-04-23 21:12:11 | |
| 11 |
Pepe
|
PEPE/USDT |
0.0000088 $
8.83E-6$
|
0.29 % | 16.13M $ | 2025-04-23 21:12:11 |
| 12 |
Peanut-the-squirrel
|
PNUT/USDT |
0.16 $
0.157857$
|
0.13 % | 15.58M $ | 2025-04-23 21:14:10 |
| 13 |
Pudgy-penguins
|
PENGU/USDT |
0.0066 $
0.00661838$
|
0.091 % | 14.77M $ | 2025-04-23 21:14:10 |
| 14 | OM/USDT |
0.54 $
0.544183$
|
0.11 % | 13.71M $ | 2025-04-23 21:12:11 | |
| 15 | CRV/USDT |
0.65 $
0.650313$
|
0.062 % | 13.37M $ | 2025-04-23 21:13:04 | |
| 16 | AAVE/USDT |
166.87 $
166.87$
|
0.024 % | 11.15M $ | 2025-04-23 21:14:10 | |
| 17 | IMX/USDT |
0.59 $
0.589974$
|
0.20 % | 10.72M $ | 2025-04-23 21:13:04 | |
| 18 | NEAR/USDT |
2.51 $
2.51$
|
0.088 % | 9.61M $ | 2025-04-23 21:13:04 | |
| 19 | RENDER/USDT |
4.58 $
4.58$
|
0.075 % | 8.40M $ | 2025-04-23 21:13:04 | |
| 20 |
Dogwifcoin
|
WIF/USDT |
0.54 $
0.537741$
|
0.22 % | 7.53M $ | 2025-04-23 21:13:04 |
| 21 | APT/USDT |
5.36 $
5.36$
|
0.30 % | 7.23M $ | 2025-04-23 21:12:11 | |
| 22 |
Movement
|
MOVE/USDT |
0.24 $
0.240389$
|
0.083 % | 7.02M $ | 2025-04-23 21:15:10 |
| 23 |
Websea
|
WBS/USDT |
0.94 $
0.94045$
|
0.026 % | 6.70M $ | 2025-04-23 21:16:09 |
| 24 |
Jupiter-exchange-solana
|
JUP/USDT |
0.45 $
0.451362$
|
0.044 % | 6.16M $ | 2025-04-23 21:14:10 |
| 25 | LPT/USDT |
5.12 $
5.12$
|
0.16 % | 6.04M $ | 2025-04-23 21:14:10 | |
| 26 |
Arbitrum
|
ARB/USDT |
0.34 $
0.337514$
|
0.12 % | 5.63M $ | 2025-04-23 21:13:04 |
| 27 | TON/USDT |
3.20 $
3.2$
|
0.063 % | 4.87M $ | 2025-04-23 21:14:10 | |
| 28 | RAY/USDT |
2.57 $
2.57$
|
0.078 % | 4.83M $ | 2025-04-23 21:14:10 | |
| 29 |
Ethena
|
ENA/USDT |
0.34 $
0.339544$
|
0.12 % | 4.57M $ | 2025-04-23 21:16:09 |
| 30 |
Layerzero
|
ZRO/USDT |
2.72 $
2.72$
|
0.074 % | 4.46M $ | 2025-04-23 21:13:04 |
| 31 |
Polygon-ecosystem-token
|
POL/USDT |
0.22 $
0.22243$
|
0.090 % | 4.05M $ | 2025-04-23 21:11:09 |
| 32 | GALA/USDT |
0.017 $
0.01697869$
|
0.12 % | 3.81M $ | 2025-04-23 21:17:06 | |
| 33 | ORCA/USDT |
2.83 $
2.83$
|
0.071 % | 3.18M $ | 2025-04-23 21:14:11 | |
| 34 | MKR/USDT |
1.45K $
1454.67$
|
0.083 % | 3.09M $ | 2025-04-23 21:07:23 | |
| 35 | CFX/USDT |
0.079 $
0.078745$
|
0.15 % | 3.08M $ | 2025-04-23 21:12:11 | |
| 36 | MASK/USDT |
1.17 $
1.17$
|
0.10 % | 3.03M $ | 2025-04-23 21:14:10 | |
| 37 | SAND/USDT |
0.30 $
0.296407$
|
0.068 % | 2.94M $ | 2025-04-23 21:14:10 | |
| 38 | GMT/USDT |
0.057 $
0.05668$
|
0.21 % | 2.70M $ | 2025-04-23 21:12:11 | |
| 39 |
Beam-2
|
BEAMX/USDT |
0.0070 $
0.00700493$
|
0.17 % | 2.51M $ | 2025-04-23 21:12:11 |
| 40 | INJ/USDT |
9.55 $
9.55$
|
0.13 % | 2.42M $ | 2025-04-23 21:12:11 | |
| 41 |
Wormhole
|
W/USDT |
0.081 $
0.080899$
|
0.30 % | 2.34M $ | 2025-04-23 21:14:10 |
| 42 | PEOPLE/USDT |
0.014 $
0.01422605$
|
0.14 % | 2.21M $ | 2025-04-23 21:16:09 | |
| 43 |
Goatseus-maximus
|
GOAT/USDT |
0.064 $
0.063825$
|
0.28 % | 2.13M $ | 2025-04-23 21:12:11 |
| 44 | FLOKI/USDT |
0.000071 $
7.051E-5$
|
0.14 % | 2.08M $ | 2025-04-23 21:06:29 | |
| 45 |
Dydx-chain
|
DYDX/USDT |
0.64 $
0.643953$
|
0.031 % | 2.06M $ | 2025-04-23 21:12:11 |
| 46 |
Jito-governance-token
|
JTO/USDT |
1.81 $
1.81$
|
0.11 % | 2.04M $ | 2025-04-23 21:13:04 |
| 47 |
Dogs-2
|
DOGS/USDT |
0.00015 $
0.00014679$
|
0.14 % | 1.98M $ | 2025-04-23 21:13:04 |
| 48 |
Alchemist-ai
|
ALCH/USDT |
0.20 $
0.200952$
|
0.50 % | 1.92M $ | 2025-04-23 21:14:10 |
| 49 | PENDLE/USDT |
3.29 $
3.29$
|
0.067 % | 1.92M $ | 2025-04-23 21:16:09 | |
| 50 | FET/USDT |
0.62 $
0.619923$
|
0.19 % | 1.83M $ | 2025-04-23 21:14:10 | |
| 51 |
Ordinals
|
ORDI/USDT |
7.66 $
7.66$
|
0.16 % | 1.82M $ | 2025-04-23 21:17:06 |
| 52 |
Celestia
|
TIA/USDT |
2.79 $
2.79$
|
0.079 % | 1.71M $ | 2025-04-23 21:15:10 |
| 53 |
Worldcoin-wld
|
WLD/USDT |
0.86 $
0.864208$
|
0.14 % | 1.65M $ | 2025-04-23 21:12:11 |
| 54 | SUSHI/USDT |
0.67 $
0.670872$
|
0.21 % | 1.56M $ | 2025-04-23 21:12:11 | |
| 55 | TRB/USDT |
28.33 $
28.33$
|
0.071 % | 1.56M $ | 2025-04-23 21:12:11 | |
| 56 | ENS/USDT |
16.91 $
16.91$
|
0.071 % | 1.52M $ | 2025-04-23 21:13:04 | |
| 57 | CAKE/USDT |
2.02 $
2.02$
|
0.099 % | 1.52M $ | 2025-04-23 21:11:09 | |
| 58 |
Melania-meme
|
MELANIA/USDT |
0.49 $
0.486475$
|
0.78 % | 1.51M $ | 2025-04-23 21:14:11 |
| 59 | CHZ/USDT |
0.041 $
0.04083467$
|
0.15 % | 1.51M $ | 2025-04-23 21:14:10 | |
| 60 | MANA/USDT |
0.32 $
0.316414$
|
0.063 % | 1.47M $ | 2025-04-23 21:14:10 | |
| 61 | APE/USDT |
0.51 $
0.511684$
|
0.039 % | 1.39M $ | 2025-04-23 21:14:10 | |
| 62 | AXS/USDT |
2.51 $
2.51$
|
0.080 % | 1.36M $ | 2025-04-23 21:15:10 | |
| 63 | EGLD/USDT |
15.41 $
15.41$
|
0.13 % | 1.34M $ | 2025-04-23 21:12:11 | |
| 64 | LDO/USDT |
0.81 $
0.814773$
|
0.17 % | 1.33M $ | 2025-04-23 21:12:11 | |
| 65 | GRT/USDT |
0.091 $
0.090699$
|
0.13 % | 1.32M $ | 2025-04-23 21:16:09 | |
| 66 |
Coredaoorg
|
CORE/USDT |
0.65 $
0.651558$
|
0.092 % | 1.32M $ | 2025-04-23 21:12:11 |
| 67 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0027 $
0.00271891$
|
0.15 % | 1.24M $ | 2025-04-23 21:12:11 |
| 68 | JASMY/USDT |
0.017 $
0.01676013$
|
0.096 % | 1.13M $ | 2025-04-23 21:16:09 | |
| 69 | YGG/USDT |
0.20 $
0.19597$
|
0.10 % | 1.05M $ | 2025-04-23 21:14:10 | |
| 70 |
Chill-guy
|
CHILLGUY/USDT |
0.028 $
0.02758751$
|
0.44 % | 1.03M $ | 2025-04-23 21:13:04 |
| 71 |
Book-of-meme
|
BOME/USDT |
0.0015 $
0.00146684$
|
0.14 % | 983.64K $ | 2025-04-23 21:15:10 |
| 72 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00215251$
|
0.19 % | 970.60K $ | 2025-04-23 21:12:11 |
| 73 | SHIB/USDT |
0.000014 $
1.351E-5$
|
0.089 % | 951.96K $ | 2025-04-23 21:07:23 | |
| 74 | IOTX/USDT |
0.019 $
0.0189298$
|
0.12 % | 935.90K $ | 2025-04-23 21:14:10 | |
| 75 |
Vine
|
VINE/USDT |
0.034 $
0.03430917$
|
0.29 % | 798.48K $ | 2025-04-23 21:02:20 |
| 76 | QNT/USDT |
72.40 $
72.4$
|
0.15 % | 686.04K $ | 2025-04-23 21:13:04 | |
| 77 | COMP/USDT |
42.95 $
42.95$
|
0.047 % | 673.59K $ | 2025-04-23 21:01:22 | |
| 78 | 1INCH/USDT |
0.19 $
0.187732$
|
0.11 % | 573.77K $ | 2025-04-23 21:12:11 | |
| 79 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.108606$
|
0.40 % | 560.02K $ | 2025-04-23 21:12:11 |
| 80 | BAT/USDT |
0.14 $
0.14006$
|
0.16 % | 457.88K $ | 2025-04-23 21:16:09 | |
| 81 | ANKR/USDT |
0.020 $
0.01957376$
|
0.41 % | 450.54K $ | 2025-04-23 21:12:11 | |
| 82 |
Ether-fi
|
ETHFI/USDT |
0.58 $
0.579514$
|
0.24 % | 437.78K $ | 2025-04-23 21:15:10 |
| 83 | OKB/USDT |
52.22 $
52.22$
|
0.38 % | 420.18K $ | 2025-04-23 21:12:11 | |
| 84 | GLM/USDT |
0.27 $
0.270579$
|
0.13 % | 406.65K $ | 2025-04-23 21:17:06 | |
| 85 | SAFE/USDT |
0.44 $
0.441659$
|
0.091 % | 240.06K $ | 2025-04-23 21:14:10 | |
| 86 | FTT/USDT |
0.86 $
0.860178$
|
0.19 % | 194.79K $ | 2025-04-23 21:00:16 | |
| 87 |
Comedian
|
BAN/USDT |
0.050 $
0.04993169$
|
1.00 % | 181.95K $ | 2025-04-23 21:13:04 |
| 88 | ONDO/USDT |
0.92 $
0.922986$
|
0.14 % | 104.22K $ | 2025-04-23 21:13:04 | |
| 89 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.999559$
|
0.20 % | 26.80K $ | 2025-04-23 21:14:11 |
