Hacim (güvenilir):
144.81M $
Hacim:
124.69M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
British Virgin Islands
Biconomy.com Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.97K $
103966$
|
0.010 % | 202.22M $ | 2025-05-31 12:50:08 | |
| 2 | ETH/USDT |
2.53K $
2531.36$
|
0.010 % | 134.02M $ | 2025-05-31 12:43:05 | |
| 3 | ETH/USDC |
2.53K $
2527.29$
|
0.011 % | 50.86M $ | 2025-05-31 12:31:02 | |
| 4 | BTC/USDC |
103.92K $
103919$
|
0.012 % | 26.82M $ | 2025-05-31 12:43:05 | |
| 5 |
Bitcoin-silver-ai
|
BSAI/USDT |
168.83 $
168.83$
|
0.030 % | 5.06M $ | 2025-05-31 12:44:07 |
| 6 | TRX/USDT |
0.27 $
0.268851$
|
0.017 % | 3.67M $ | 2025-05-31 12:43:05 | |
| 7 | SOL/USDT |
154.00 $
154$
|
0.013 % | 3.51M $ | 2025-05-31 12:22:57 | |
| 8 | AAVE/USDT |
247.49 $
247.49$
|
0.014 % | 3.41M $ | 2025-05-31 12:43:05 | |
| 9 | BNB/USDT |
656.26 $
656.26$
|
0.015 % | 3.14M $ | 2025-05-31 12:49:24 | |
| 10 | LTC/USDT |
85.93 $
85.93$
|
0.047 % | 3.06M $ | 2025-05-31 12:41:02 | |
| 11 | UNI/USDT |
6.02 $
6.02$
|
0.033 % | 3.06M $ | 2025-05-31 12:50:59 | |
| 12 | DOT/USDT |
4.03 $
4.03$
|
0.025 % | 2.51M $ | 2025-05-31 12:39:04 | |
| 13 | DOGE/USDT |
0.19 $
0.189138$
|
0.015 % | 2.50M $ | 2025-05-31 12:43:05 | |
| 14 | BCH/USDT |
408.48 $
408.48$
|
0.022 % | 2.48M $ | 2025-05-31 12:50:59 | |
| 15 | OP/USDT |
0.63 $
0.632654$
|
0.032 % | 2.38M $ | 2025-05-31 12:50:59 | |
| 16 | SUI/USDT |
3.17 $
3.17$
|
0.019 % | 2.37M $ | 2025-05-31 12:44:07 | |
| 17 | TON/USDT |
3.09 $
3.09$
|
0.032 % | 2.29M $ | 2025-05-31 12:48:05 | |
| 18 | AVAX/USDT |
20.42 $
20.42$
|
0.020 % | 2.21M $ | 2025-05-31 12:43:05 | |
| 19 | FIL/USDT |
2.53 $
2.53$
|
0.040 % | 2.00M $ | 2025-05-31 12:49:24 | |
| 20 | BIT/USDT |
0.000012 $
1.188E-5$
|
0.36 % | 1.74M $ | 2025-05-31 12:43:05 | |
| 21 |
Official-trump
|
TRUMP/USDT |
10.84 $
10.84$
|
0.093 % | 1.73M $ | 2025-05-31 12:21:55 |
| 22 |
Pepe
|
PEPE/USDT |
0.000011 $
1.138E-5$
|
0.026 % | 1.73M $ | 2025-05-31 12:43:05 |
| 23 | PI/USDT |
0.63 $
0.626505$
|
0.080 % | 1.64M $ | 2025-05-31 12:41:03 | |
| 24 | TRB/USDT |
42.02 $
42.02$
|
0.023 % | 1.49M $ | 2025-05-31 12:30:09 | |
| 25 | LINK/USDT |
13.81 $
13.81$
|
0.017 % | 1.49M $ | 2025-05-31 12:43:05 | |
| 26 |
Saros-finance
|
SAROS/USDT |
0.21 $
0.205133$
|
0.100 % | 1.46M $ | 2025-05-31 12:41:03 |
| 27 | SHIB/USDT |
0.000012 $
1.248E-5$
|
0.024 % | 1.42M $ | 2025-05-31 12:47:00 | |
| 28 | BERA/USDT |
2.24 $
2.24$
|
0.079 % | 1.41M $ | 2025-05-31 12:51:01 | |
| 29 |
Shibabitcoin-2
|
SBBTC/USDT |
90.04 $
90.04$
|
0.22 % | 1.31M $ | 2025-05-31 12:31:03 |
| 30 | CRV/USDT |
0.65 $
0.650968$
|
0.015 % | 1.26M $ | 2025-05-31 12:44:07 | |
| 31 | USDT/USDC |
1.00 $
1$
|
0.020 % | 1.19M $ | 2025-05-31 12:51:00 | |
| 32 | ETC/USDT |
16.87 $
16.87$
|
0.012 % | 1.17M $ | 2025-05-31 12:42:10 | |
| 33 | NEAR/USDT |
2.41 $
2.41$
|
0.042 % | 1.17M $ | 2025-05-31 12:50:59 | |
| 34 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.209486$
|
0.048 % | 1.16M $ | 2025-05-31 12:41:03 |
| 35 | APT/USDT |
4.64 $
4.64$
|
0.043 % | 1.15M $ | 2025-05-31 12:41:03 | |
| 36 |
Arbitrum
|
ARB/USDT |
0.34 $
0.339137$
|
0.030 % | 1.13M $ | 2025-05-31 12:30:09 |
| 37 |
Jupiter-exchange-solana
|
JUP/USDT |
0.51 $
0.513907$
|
0.020 % | 1.05M $ | 2025-05-31 12:49:24 |
| 38 |
Hela-usd
|
HLUSD/USDT |
1.00 $
1$
|
0.036 % | 972.31K $ | 2025-05-31 12:44:07 |
| 39 |
Solvex-network
|
SOLVEX/USDT |
0.24 $
0.237686$
|
2.35 % | 915.08K $ | 2025-05-31 12:51:00 |
| 40 | LDO/USDT |
0.81 $
0.80933$
|
0.12 % | 906.88K $ | 2025-05-31 12:24:04 | |
| 41 | AXS/USDT |
2.51 $
2.51$
|
0.040 % | 889.08K $ | 2025-05-31 12:50:59 | |
| 42 |
Moo-deng
|
MOODENG/USDT |
0.20 $
0.202431$
|
0.050 % | 883.68K $ | 2025-05-31 12:49:24 |
| 43 | MASK/USDT |
2.00 $
2$
|
0.050 % | 878.84K $ | 2025-05-31 12:44:07 | |
| 44 | MNT/USDT |
0.67 $
0.670169$
|
0.015 % | 858.59K $ | 2025-05-31 12:51:00 | |
| 45 | AR/USDT |
6.33 $
6.33$
|
0.063 % | 840.04K $ | 2025-05-31 12:50:59 | |
| 46 | COMP/USDT |
40.48 $
40.48$
|
0.049 % | 819.20K $ | 2025-05-31 12:22:56 | |
| 47 | CAKE/USDT |
2.27 $
2.27$
|
0.044 % | 817.38K $ | 2025-05-31 12:41:02 | |
| 48 |
Cetus-protocol
|
CETUS/USDT |
0.13 $
0.133354$
|
0.37 % | 802.60K $ | 2025-05-31 12:38:13 |
| 49 |
Dogwifcoin
|
WIF/USDT |
0.82 $
0.81973$
|
0.049 % | 803.30K $ | 2025-05-31 12:51:00 |
| 50 | ZEC/USDT |
46.56 $
46.56$
|
0.022 % | 769.44K $ | 2025-05-31 12:48:05 | |
| 51 | KAS/USDT |
0.085 $
0.085474$
|
0.023 % | 765.01K $ | 2025-05-31 12:51:00 | |
| 52 |
Jerry-the-turtle-by-matt-furie
|
JYAI/USDT |
0.00017 $
0.00016841$
|
1.18 % | 750.59K $ | 2025-05-31 12:43:06 |
| 53 |
Mystery-2
|
MYSTERY/USDT |
0.0000000027 $
2.67E-9$
|
32.23 % | 695.08K $ | 2025-05-31 12:31:58 |
| 54 | ATOM/USDT |
4.26 $
4.26$
|
0.023 % | 681.12K $ | 2025-05-31 12:33:54 | |
| 55 |
Plume
|
PLUME/USDT |
0.13 $
0.134764$
|
0.097 % | 670.11K $ | 2025-05-31 12:34:55 |
| 56 |
Ai16z
|
AI16Z/USDT |
0.21 $
0.212385$
|
0.29 % | 670.68K $ | 2025-05-31 12:51:01 |
| 57 | FXS/USDT |
2.75 $
2.75$
|
0.036 % | 660.31K $ | 2025-05-31 12:39:04 | |
| 58 |
Ordinals
|
ORDI/USDT |
8.20 $
8.2$
|
0.037 % | 656.14K $ | 2025-05-31 12:51:00 |
| 59 | DASH/USDT |
21.70 $
21.7$
|
0.046 % | 646.55K $ | 2025-05-31 12:22:57 | |
| 60 |
Coredaoorg
|
CORE/USDT |
0.70 $
0.704183$
|
0.11 % | 642.37K $ | 2025-05-31 12:50:59 |
| 61 | EGLD/USDT |
15.12 $
15.12$
|
0.26 % | 634.46K $ | 2025-05-31 12:50:59 | |
| 62 | TBC/USDT |
11.77K $
11771.22$
|
1.11 % | 575.66K $ | 2025-05-31 12:39:04 | |
| 63 | XYO/USDT |
0.011 $
0.01078033$
|
0.084 % | 561.47K $ | 2025-05-31 12:51:00 | |
| 64 | ADA/USDT |
0.67 $
0.670274$
|
0.015 % | 552.34K $ | 2025-05-31 12:44:47 | |
| 65 | GMMT/USDT |
0.0056 $
0.00561827$
|
1.76 % | 543.69K $ | 2025-05-31 12:22:57 | |
| 66 |
Ape-and-pepe
|
APEPE/USDT |
0.0000017 $
1.67E-6$
|
2.35 % | 536.71K $ | 2025-05-31 12:44:07 |
| 67 | BONK/USDT |
0.000016 $
1.609E-5$
|
0.24 % | 531.74K $ | 2025-05-31 12:39:04 | |
| 68 | HAN/USDT |
0.0018 $
0.00179072$
|
0.39 % | 527.01K $ | 2025-05-31 12:22:57 | |
| 69 |
Big-time
|
BIGTIME/USDT |
0.060 $
0.059524$
|
0.17 % | 525.07K $ | 2025-05-31 12:30:09 |
| 70 | SNX/USDT |
0.67 $
0.668275$
|
0.15 % | 507.92K $ | 2025-05-31 12:43:06 | |
| 71 | DYDX/USDT |
0.53 $
0.529513$
|
0.057 % | 503.00K $ | 2025-05-31 12:49:24 | |
| 72 |
Hugewin
|
HUGE/USDT |
0.0011 $
0.00113366$
|
0.90 % | 501.39K $ | 2025-05-31 12:29:11 |
| 73 | FLOKI/USDT |
0.000081 $
8.114E-5$
|
0.012 % | 500.15K $ | 2025-05-31 12:24:04 | |
| 74 | PEOPLE/USDT |
0.020 $
0.01959807$
|
0.051 % | 499.87K $ | 2025-05-31 12:44:07 | |
| 75 | SAND/USDT |
0.27 $
0.26821$
|
0.037 % | 497.85K $ | 2025-05-31 12:43:05 | |
| 76 | PERP/USDT |
0.23 $
0.233586$
|
0.060 % | 494.51K $ | 2025-05-31 12:27:04 | |
| 77 |
Catizen
|
CATI/USDT |
0.095 $
0.094839$
|
0.11 % | 490.37K $ | 2025-05-31 12:43:05 |
| 78 |
Notcoin
|
NOT/USDT |
0.0022 $
0.00218088$
|
0.18 % | 484.43K $ | 2025-05-31 12:49:24 |
| 79 |
Nft-ai
|
NFTAI/USDT |
0.0040 $
0.00402806$
|
0.022 % | 475.35K $ | 2025-05-31 12:14:00 |
| 80 |
Jito-governance-token
|
JTO/USDT |
1.66 $
1.66$
|
0.18 % | 467.77K $ | 2025-05-31 12:44:07 |
| 81 |
Worldcoin-wld
|
WLD/USDT |
1.14 $
1.14$
|
0.087 % | 460.90K $ | 2025-05-31 12:42:10 |
| 82 |
Kaito
|
KAITO/USDT |
1.87 $
1.87$
|
0.26 % | 456.46K $ | 2025-05-31 12:40:07 |
| 83 |
Layerzero
|
ZRO/USDT |
2.22 $
2.22$
|
0.045 % | 452.10K $ | 2025-05-31 12:43:05 |
| 84 |
Brett-memecoin
|
BRETT(ETH)/USDT |
0.18 $
0.176841$
|
1.26 % | 448.28K $ | 2025-05-31 12:49:24 |
| 85 | YGG/USDT |
0.18 $
0.182974$
|
0.055 % | 442.84K $ | 2025-05-31 12:22:57 | |
| 86 | GALA/USDT |
0.016 $
0.01624657$
|
0.062 % | 433.99K $ | 2025-05-31 12:39:04 | |
| 87 | FET/USDT |
0.72 $
0.722132$
|
0.014 % | 417.53K $ | 2025-05-31 12:31:02 | |
| 88 | BNT/USDT |
0.63 $
0.631055$
|
0.079 % | 416.69K $ | 2025-05-31 12:39:04 | |
| 89 |
Hamster-kombat
|
HMSTR/USDT |
0.0020 $
0.00203484$
|
0.049 % | 411.75K $ | 2025-05-31 12:42:10 |
| 90 | FTN/USDT |
4.43 $
4.43$
|
45.30 % | 411.63K $ | 2025-05-31 12:39:04 | |
| 91 | TWT/USDT |
0.78 $
0.77642$
|
0.051 % | 407.43K $ | 2025-05-31 12:43:05 | |
| 92 | SUSHI/USDT |
0.64 $
0.637261$
|
0.16 % | 404.91K $ | 2025-05-31 12:41:02 | |
| 93 |
Pandora
|
PANDORA/USDT |
863.33 $
863.33$
|
0.60 % | 395.76K $ | 2025-05-31 12:43:05 |
| 94 |
Pyth-network
|
PYTH/USDT |
0.11 $
0.114086$
|
0.089 % | 358.64K $ | 2025-05-31 12:49:24 |
| 95 | CVX/USDT |
2.69 $
2.69$
|
0.15 % | 340.85K $ | 2025-05-31 12:50:59 | |
| 96 |
Wormhole
|
W/USDT |
0.077 $
0.076531$
|
0.13 % | 333.99K $ | 2025-05-31 12:50:08 |
| 97 |
Jerry-the-turtle-by-matt-furie
|
JYAI/USDC |
0.00016 $
0.00016397$
|
2.99 % | 333.09K $ | 2025-05-31 12:51:01 |
| 98 |
Htx-dao
|
HTX/USDT |
0.0000019 $
1.87E-6$
|
0.16 % | 329.10K $ | 2025-05-31 12:30:09 |
| 99 | MANA/USDT |
0.27 $
0.270511$
|
0.037 % | 328.76K $ | 2025-05-31 12:42:10 | |
| 100 | RENDER/USDT |
3.79 $
3.79$
|
0.027 % | 327.71K $ | 2025-05-31 12:41:03 |
Daha fazla yükle
Yükleniyor ...