Hacim (güvenilir):
403.24M $
Hacim:
1.05B $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
British Virgin Islands
Biconomy.com Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.35K $
104353$
|
0.010 % | 474.67M $ | 2025-01-21 12:23:00 | |
| 2 | ETH/USDT |
3.32K $
3315.44$
|
0.011 % | 198.35M $ | 2025-01-21 12:23:00 | |
| 3 | ETH/USDC |
3.31K $
3313.92$
|
0.011 % | 70.79M $ | 2025-01-21 12:22:07 | |
| 4 | BTC/USDC |
104.32K $
104317$
|
0.012 % | 35.08M $ | 2025-01-21 12:23:00 | |
| 5 | SOL/USDT |
242.10 $
242.1$
|
0.014 % | 14.50M $ | 2025-01-21 12:23:00 | |
| 6 | DOGE/USDT |
0.38 $
0.38197$
|
0.013 % | 10.27M $ | 2025-01-21 12:22:07 | |
| 7 | BNB/USDT |
690.99 $
690.99$
|
0.029 % | 8.53M $ | 2025-01-21 12:23:00 | |
| 8 | LTC/USDT |
124.67 $
124.67$
|
0.032 % | 7.58M $ | 2025-01-21 12:26:18 | |
| 9 | AAVE/USDT |
362.99 $
362.99$
|
0.014 % | 7.56M $ | 2025-01-21 12:23:00 | |
| 10 | SUI/USDT |
4.46 $
4.46$
|
0.011 % | 5.15M $ | 2025-01-21 12:24:04 | |
| 11 | LINK/USDT |
26.33 $
26.33$
|
0.019 % | 5.14M $ | 2025-01-21 12:23:00 | |
| 12 | BIT/USDT |
0.0000073 $
7.3E-6$
|
0.36 % | 4.12M $ | 2025-01-21 12:23:00 | |
| 13 | DOT/USDT |
6.51 $
6.51$
|
0.015 % | 3.90M $ | 2025-01-21 12:04:13 | |
| 14 |
Jupiter-exchange-solana
|
JUP/USDT |
0.90 $
0.903366$
|
0.011 % | 3.85M $ | 2025-01-21 12:23:01 |
| 15 | FIL/USDT |
5.19 $
5.19$
|
0.058 % | 3.84M $ | 2025-01-21 12:26:18 | |
| 16 | TRX/USDT |
0.24 $
0.241786$
|
0.014 % | 3.62M $ | 2025-01-21 12:23:00 | |
| 17 | AVAX/USDT |
36.82 $
36.82$
|
0.018 % | 3.50M $ | 2025-01-21 12:23:00 | |
| 18 | UNI/USDT |
13.60 $
13.6$
|
0.017 % | 3.29M $ | 2025-01-21 12:23:00 | |
| 19 | TON/USDT |
5.10 $
5.1$
|
0.020 % | 3.25M $ | 2025-01-21 12:26:18 | |
| 20 | BCH/USDT |
443.18 $
443.18$
|
0.018 % | 2.71M $ | 2025-01-21 12:23:00 | |
| 21 | OP/USDT |
1.75 $
1.75$
|
0.034 % | 2.68M $ | 2025-01-21 12:22:07 | |
| 22 | SHIB/USDT |
0.000021 $
2.083E-5$
|
0.020 % | 2.58M $ | 2025-01-21 12:24:04 | |
| 23 | ETC/USDT |
26.36 $
26.36$
|
0.034 % | 2.15M $ | 2025-01-21 12:26:18 | |
| 24 |
Polygon-ecosystem-token
|
POL/USDT |
0.46 $
0.455905$
|
0.022 % | 2.14M $ | 2025-01-21 12:25:09 |
| 25 | CRV/USDT |
0.86 $
0.858691$
|
0.023 % | 2.13M $ | 2025-01-21 12:16:09 | |
| 26 | APT/USDT |
8.52 $
8.52$
|
0.035 % | 2.12M $ | 2025-01-21 12:23:01 | |
| 27 | ATOM/USDT |
6.15 $
6.15$
|
0.033 % | 2.03M $ | 2025-01-21 12:16:09 | |
| 28 | NEAR/USDT |
5.12 $
5.12$
|
0.019 % | 2.03M $ | 2025-01-21 12:02:18 | |
| 29 | GMT/USDT |
0.10 $
0.103303$
|
0.097 % | 1.98M $ | 2025-01-21 12:22:07 | |
| 30 | FLOKI/USDT |
0.00014 $
0.00014267$
|
0.017 % | 1.98M $ | 2025-01-21 12:23:01 | |
| 31 |
Arbitrum
|
ARB/USDT |
0.71 $
0.711142$
|
0.014 % | 1.90M $ | 2025-01-21 12:23:01 |
| 32 | USDT/USDC |
1.00 $
0.997018$
|
0.010 % | 1.86M $ | 2025-01-21 12:23:01 | |
| 33 |
Kando-ai
|
KANDO/USDT |
0.00041 $
0.00040657$
|
1.00 % | 1.82M $ | 2025-01-21 12:19:02 |
| 34 | EOS/USDT |
0.84 $
0.837993$
|
0.012 % | 1.65M $ | 2025-01-21 12:16:09 | |
| 35 | MNT/USDT |
1.10 $
1.096$
|
0.073 % | 1.62M $ | 2025-01-21 12:22:07 | |
| 36 |
Pepe
|
PEPE/USDT |
0.000016 $
1.565E-5$
|
0.032 % | 1.49M $ | 2025-01-21 12:23:01 |
| 37 | AR/USDT |
14.86 $
14.86$
|
0.017 % | 1.49M $ | 2025-01-21 12:22:07 | |
| 38 |
Letstop
|
STOP/USDT |
0.050 $
0.04986218$
|
1.00 % | 1.48M $ | 2025-01-21 12:26:18 |
| 39 | LDO/USDT |
1.90 $
1.9$
|
0.052 % | 1.47M $ | 2025-01-21 12:23:01 | |
| 40 | AXS/USDT |
6.04 $
6.04$
|
0.050 % | 1.47M $ | 2025-01-21 12:22:07 | |
| 41 | ADA/USDT |
1.01 $
1.007$
|
0.030 % | 1.43M $ | 2025-01-21 12:23:01 | |
| 42 | TRB/USDT |
52.69 $
52.69$
|
0.038 % | 1.33M $ | 2025-01-21 12:23:01 | |
| 43 | COMP/USDT |
81.50 $
81.5$
|
0.074 % | 1.32M $ | 2025-01-21 12:23:00 | |
| 44 |
Ai16z
|
AI16Z/USDT |
0.90 $
0.904185$
|
99.99 % | 1.31M $ | 2025-01-21 12:16:10 |
| 45 | PERP/USDT |
0.66 $
0.661903$
|
0.045 % | 1.26M $ | 2025-01-21 12:23:01 | |
| 46 | DASH/USDT |
37.25 $
37.25$
|
0.11 % | 1.22M $ | 2025-01-21 12:26:18 | |
| 47 |
Ordinals
|
ORDI/USDT |
19.77 $
19.77$
|
0.030 % | 1.20M $ | 2025-01-21 12:06:25 |
| 48 |
Dogwifcoin
|
WIF/USDT |
1.43 $
1.43$
|
0.070 % | 1.20M $ | 2025-01-21 12:23:01 |
| 49 | EGLD/USDT |
32.25 $
32.25$
|
0.062 % | 1.17M $ | 2025-01-21 12:27:59 | |
| 50 | FXS/USDT |
2.99 $
2.99$
|
0.067 % | 1.09M $ | 2025-01-21 12:26:18 | |
| 51 | SNX/USDT |
1.68 $
1.68$
|
0.059 % | 1.08M $ | 2025-01-21 12:23:01 | |
| 52 | LQTY/USDT |
1.84 $
1.84$
|
0.10 % | 1.01M $ | 2025-01-21 12:09:13 | |
| 53 |
Pyth-network
|
PYTH/USDT |
0.31 $
0.309974$
|
0.071 % | 959.33K $ | 2025-01-21 12:23:01 |
| 54 | GALA/USDT |
0.034 $
0.03354031$
|
0.030 % | 948.65K $ | 2025-01-21 12:23:00 | |
| 55 | 1INCH/USDT |
0.35 $
0.348872$
|
0.029 % | 912.02K $ | 2025-01-21 12:22:07 | |
| 56 | KNC/USDT |
0.54 $
0.544518$
|
0.055 % | 904.25K $ | 2025-01-21 12:23:01 | |
| 57 |
Book-of-meme
|
BOME/USDT |
0.0041 $
0.00411183$
|
0.024 % | 884.06K $ | 2025-01-21 12:23:01 |
| 58 | DYDX/USDT |
1.18 $
1.18$
|
0.043 % | 869.87K $ | 2025-01-21 12:24:04 | |
| 59 |
Layerzero
|
ZRO/USDT |
4.20 $
4.2$
|
0.024 % | 828.74K $ | 2025-01-21 12:23:01 |
| 60 |
Hela-usd
|
HLUSD/USDT |
1.00 $
0.997618$
|
0.036 % | 777.92K $ | 2025-01-21 12:23:01 |
| 61 |
Moo-deng
|
MOODENG/USDT |
0.15 $
0.147087$
|
0.047 % | 727.15K $ | 2025-01-21 12:04:13 |
| 62 |
Worldcoin-wld
|
WLD/USDT |
1.92 $
1.92$
|
0.083 % | 702.55K $ | 2025-01-21 12:23:01 |
| 63 | ZEC/USDT |
48.31 $
48.31$
|
0.021 % | 691.27K $ | 2025-01-21 12:26:18 | |
| 64 | PEOPLE/USDT |
0.031 $
0.03072107$
|
0.032 % | 667.84K $ | 2025-01-21 12:22:07 | |
| 65 |
Notcoin
|
NOT/USDT |
0.0053 $
0.00526398$
|
0.019 % | 664.68K $ | 2025-01-21 12:23:01 |
| 66 | FET/USDT |
1.22 $
1.22$
|
0.016 % | 653.42K $ | 2025-01-21 12:26:18 | |
| 67 | MASK/USDT |
2.51 $
2.51$
|
0.048 % | 650.84K $ | 2025-01-21 12:23:01 | |
| 68 | IMX/USDT |
1.22 $
1.22$
|
0.082 % | 627.75K $ | 2025-01-21 12:23:01 | |
| 69 | TWT/USDT |
1.10 $
1.1$
|
0.045 % | 612.46K $ | 2025-01-21 12:26:18 | |
| 70 |
Coredaoorg
|
CORE/USDT |
0.84 $
0.839225$
|
0.048 % | 593.92K $ | 2025-01-21 12:23:01 |
| 71 | YGG/USDT |
0.37 $
0.365123$
|
0.027 % | 583.80K $ | 2025-01-21 12:26:18 | |
| 72 | PIVX/BTC |
0.25 $
0.245633$
|
0.42 % | 546.61K $ | 2025-01-21 12:17:10 | |
| 73 | BONK/USDT |
0.000030 $
2.98E-5$
|
0.22 % | 542.33K $ | 2025-01-21 12:17:10 | |
| 74 | CVX/USDT |
3.79 $
3.79$
|
0.080 % | 544.18K $ | 2025-01-21 12:23:01 | |
| 75 | TBC/USDT |
15.26K $
15259.18$
|
0.93 % | 537.04K $ | 2025-01-21 12:27:59 | |
| 76 | HAN/USDT |
0.0052 $
0.00523135$
|
0.40 % | 533.95K $ | 2025-01-21 12:15:07 | |
| 77 | FLOW/USDT |
0.71 $
0.71186$
|
0.20 % | 536.04K $ | 2025-01-21 12:26:18 | |
| 78 | IMGNAI/USDT |
0.013 $
0.01340839$
|
0.22 % | 533.94K $ | 2025-01-21 12:25:09 | |
| 79 | ZETA/USDT |
0.47 $
0.468269$
|
0.043 % | 525.56K $ | 2025-01-21 12:02:18 | |
| 80 |
Hugewin
|
HUGE/USDT |
0.0022 $
0.00220401$
|
1.18 % | 525.05K $ | 2025-01-21 12:09:13 |
| 81 | GMMT/USDT |
0.0095 $
0.00945741$
|
1.59 % | 511.40K $ | 2025-01-21 12:15:07 | |
| 82 |
Ape-and-pepe
|
APEPE/USDT |
0.0000035 $
3.5E-6$
|
1.70 % | 507.42K $ | 2025-01-21 12:26:49 |
| 83 |
Hamster-kombat
|
HMSTR/USDT |
0.0029 $
0.00293275$
|
0.034 % | 507.14K $ | 2025-01-21 12:23:01 |
| 84 | FTN/USDT |
3.87 $
3.87$
|
0.41 % | 483.40K $ | 2025-01-21 12:22:07 | |
| 85 |
Sathosi-airlines-token
|
JET/USDT |
1.09 $
1.094$
|
2.07 % | 469.13K $ | 2025-01-21 12:23:02 |
| 86 | POWR/USDT |
0.27 $
0.265176$
|
0.038 % | 429.83K $ | 2025-01-21 12:09:13 | |
| 87 | MANA/USDT |
0.49 $
0.492464$
|
0.041 % | 433.20K $ | 2025-01-21 12:23:00 | |
| 88 | EGX/USDT |
192.90 $
192.9$
|
1.75 % | 425.22K $ | 2025-01-21 12:23:00 | |
| 89 |
Wormhole
|
W/USDT |
0.23 $
0.232425$
|
0.043 % | 424.28K $ | 2025-01-21 12:23:01 |
| 90 | BAND/USDT |
1.24 $
1.24$
|
0.081 % | 423.96K $ | 2025-01-21 12:24:04 | |
| 91 | GLM/USDT |
0.35 $
0.35097$
|
0.057 % | 423.41K $ | 2025-01-21 12:22:07 | |
| 92 |
Banana-gun
|
BANANA/USDT |
37.66 $
37.66$
|
0.040 % | 416.83K $ | 2025-01-21 12:23:01 |
| 93 |
Pandora
|
PANDORA/USDT |
1.48K $
1476.8$
|
0.60 % | 395.91K $ | 2025-01-21 12:08:14 |
| 94 | DENT/USDT |
0.0013 $
0.00126078$
|
0.16 % | 394.00K $ | 2025-01-21 12:23:00 | |
| 95 | CHZ/USDT |
0.077 $
0.077132$
|
0.26 % | 391.03K $ | 2025-01-21 12:23:01 | |
| 96 | ZIL/USDT |
0.020 $
0.02039039$
|
0.049 % | 386.27K $ | 2025-01-21 12:27:59 | |
| 97 |
Aethir
|
ATH/USDT |
0.061 $
0.061139$
|
0.082 % | 381.52K $ | 2025-01-21 12:23:01 |
| 98 | SUSHI/USDT |
1.41 $
1.41$
|
0.071 % | 378.42K $ | 2025-01-21 12:22:07 | |
| 99 | SXP/BTC |
0.31 $
0.307829$
|
1.67 % | 373.28K $ | 2025-01-21 12:26:18 | |
| 100 |
Jito-governance-token
|
JTO/USDT |
2.90 $
2.9$
|
0.034 % | 373.05K $ | 2025-01-21 12:23:01 |
Daha fazla yükle
Yükleniyor ...