Hacim (güvenilir):
102.10M $
Hacim:
153.16M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
British Virgin Islands
Biconomy.com Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | ETH/USDT |
2.51K $
2509.97$
|
0.011 % | 200.74M $ | 2025-05-11 09:25:41 | |
2 | BTC/USDT |
104.21K $
104205$
|
0.010 % | 195.38M $ | 2025-05-11 09:22:45 | |
3 | ETH/USDC |
2.48K $
2481.71$
|
0.011 % | 98.07M $ | 2025-05-11 09:00:42 | |
4 | BTC/USDC |
104.03K $
104030$
|
0.011 % | 24.60M $ | 2025-05-11 09:09:09 | |
5 | DOGE/USDT |
0.23 $
0.234026$
|
0.014 % | 5.74M $ | 2025-05-11 09:22:45 | |
6 | BNB/USDT |
657.49 $
657.49$
|
0.015 % | 5.19M $ | 2025-05-11 09:25:41 | |
7 | SOL/USDT |
174.17 $
174.17$
|
0.016 % | 4.58M $ | 2025-05-11 09:22:45 | |
8 | OP/USDT |
0.88 $
0.875524$
|
0.034 % | 4.42M $ | 2025-05-11 09:25:41 | |
9 | SUI/USDT |
3.99 $
3.99$
|
0.018 % | 4.22M $ | 2025-05-11 09:22:45 | |
10 | BCH/USDT |
409.86 $
409.86$
|
0.019 % | 4.19M $ | 2025-05-11 09:00:42 | |
11 | UNI/USDT |
7.07 $
7.07$
|
0.028 % | 3.86M $ | 2025-05-11 09:19:49 | |
12 | TRX/USDT |
0.26 $
0.2617$
|
0.014 % | 3.75M $ | 2025-05-11 09:22:45 | |
13 | LTC/USDT |
101.24 $
101.24$
|
0.039 % | 3.54M $ | 2025-05-11 09:23:58 | |
14 | BERA/USDT |
4.25 $
4.25$
|
0.079 % | 3.35M $ | 2025-05-11 09:22:46 | |
15 | DOT/USDT |
5.04 $
5.04$
|
0.020 % | 3.19M $ | 2025-05-11 09:20:40 | |
16 | AVAX/USDT |
24.66 $
24.66$
|
0.012 % | 2.61M $ | 2025-05-11 09:19:49 | |
17 |
Arbitrum
|
ARB/USDT |
0.46 $
0.464271$
|
0.022 % | 2.50M $ | 2025-05-11 09:22:45 |
18 | AAVE/USDT |
220.37 $
220.37$
|
0.018 % | 2.49M $ | 2025-05-11 09:22:45 | |
19 | EOS/USDT |
0.91 $
0.911196$
|
0.011 % | 2.43M $ | 2025-05-11 09:19:49 | |
20 | TON/USDT |
3.38 $
3.38$
|
0.030 % | 2.30M $ | 2025-05-11 09:19:51 | |
21 | FIL/USDT |
3.12 $
3.12$
|
0.032 % | 2.24M $ | 2025-05-11 09:00:42 | |
22 |
Official-trump
|
TRUMP/USDT |
13.74 $
13.74$
|
0.073 % | 2.00M $ | 2025-05-11 09:25:42 |
23 | LINK/USDT |
16.56 $
16.56$
|
0.016 % | 1.91M $ | 2025-05-11 09:15:26 | |
24 |
Pepe
|
PEPE/USDT |
0.000013 $
1.292E-5$
|
0.016 % | 1.84M $ | 2025-05-11 09:08:20 |
25 | SHIB/USDT |
0.000016 $
1.594E-5$
|
0.016 % | 1.80M $ | 2025-05-11 09:25:41 | |
26 |
Jupiter-exchange-solana
|
JUP/USDT |
0.56 $
0.559385$
|
0.036 % | 1.74M $ | 2025-05-11 09:23:58 |
27 | BIT/USDT |
0.0000094 $
9.36E-6$
|
0.36 % | 1.63M $ | 2025-05-11 09:25:41 | |
28 |
Polygon-ecosystem-token
|
POL/USDT |
0.26 $
0.260928$
|
0.038 % | 1.58M $ | 2025-05-11 09:15:26 |
29 |
Moo-deng
|
MOODENG/USDT |
0.13 $
0.132369$
|
0.053 % | 1.47M $ | 2025-05-11 09:25:42 |
30 | NEAR/USDT |
3.22 $
3.22$
|
0.031 % | 1.41M $ | 2025-05-11 09:23:58 | |
31 | APT/USDT |
5.93 $
5.93$
|
0.017 % | 1.41M $ | 2025-05-11 09:22:45 | |
32 | CRV/USDT |
0.78 $
0.778318$
|
0.013 % | 1.38M $ | 2025-05-11 09:22:45 | |
33 |
Mystery-2
|
MYSTERY/USDT |
0.0000000064 $
6.366E-9$
|
2.10 % | 1.35M $ | 2025-05-11 09:25:42 |
34 | ETC/USDT |
19.83 $
19.83$
|
0.040 % | 1.29M $ | 2025-05-11 09:23:58 | |
35 |
Dogwifcoin
|
WIF/USDT |
0.88 $
0.884593$
|
0.090 % | 1.16M $ | 2025-05-11 09:19:51 |
36 | AR/USDT |
8.34 $
8.34$
|
0.048 % | 1.14M $ | 2025-05-11 09:22:45 | |
37 | AXS/USDT |
3.12 $
3.12$
|
0.032 % | 1.12M $ | 2025-05-11 09:22:45 | |
38 | KAS/USDT |
0.11 $
0.106416$
|
0.038 % | 1.11M $ | 2025-05-11 09:22:45 | |
39 | ATOM/USDT |
5.17 $
5.17$
|
0.019 % | 945.71K $ | 2025-05-11 09:00:09 | |
40 | MNT/USDT |
0.78 $
0.780419$
|
0.077 % | 946.07K $ | 2025-05-11 09:22:45 | |
41 | USDT/USDC |
1.00 $
1$
|
0.020 % | 926.39K $ | 2025-05-11 09:19:52 | |
42 |
Plume
|
PLUME/USDT |
0.19 $
0.187507$
|
0.25 % | 903.88K $ | 2025-05-11 09:25:42 |
43 |
Ordinals
|
ORDI/USDT |
10.37 $
10.37$
|
0.039 % | 897.34K $ | 2025-05-11 09:23:58 |
44 |
Cetus-protocol
|
CETUS/USDT |
0.21 $
0.210822$
|
0.47 % | 893.09K $ | 2025-05-11 09:19:53 |
45 | SNX/USDT |
0.85 $
0.85213$
|
0.12 % | 865.19K $ | 2025-05-11 09:22:45 | |
46 | MASK/USDT |
1.43 $
1.43$
|
0.070 % | 838.54K $ | 2025-05-11 09:22:45 | |
47 | TRB/USDT |
35.84 $
35.84$
|
0.028 % | 827.23K $ | 2025-05-11 09:22:45 | |
48 | CFX/USDT |
0.099 $
0.099214$
|
0.10 % | 806.42K $ | 2025-05-11 09:25:42 | |
49 | FLOKI/USDT |
0.00010 $
0.00010345$
|
0.020 % | 778.94K $ | 2025-05-11 09:15:26 | |
50 |
Coredaoorg
|
CORE/USDT |
0.84 $
0.839595$
|
0.11 % | 718.76K $ | 2025-05-11 09:08:20 |
51 |
Solvex-network
|
SOLVEX/USDT |
0.23 $
0.225904$
|
23.04 % | 716.99K $ | 2025-05-11 09:19:52 |
52 | CAKE/USDT |
2.42 $
2.42$
|
0.041 % | 709.78K $ | 2025-05-11 09:19:49 | |
53 | DASH/USDT |
24.36 $
24.36$
|
0.20 % | 694.02K $ | 2025-05-11 09:19:49 | |
54 | LDO/USDT |
1.11 $
1.11$
|
0.18 % | 688.76K $ | 2025-05-11 09:23:58 | |
55 |
Dogs-2
|
DOGS/USDT |
0.00021 $
0.00021283$
|
0.047 % | 682.85K $ | 2025-05-11 09:22:45 |
56 | ZEC/USDT |
42.03 $
42.03$
|
0.024 % | 680.98K $ | 2025-05-11 09:13:25 | |
57 | FXS/USDT |
2.69 $
2.69$
|
0.075 % | 680.61K $ | 2025-05-11 09:22:45 | |
58 | GALA/USDT |
0.022 $
0.02198334$
|
0.045 % | 676.50K $ | 2025-05-11 09:22:45 | |
59 | COMP/USDT |
47.32 $
47.32$
|
0.063 % | 671.18K $ | 2025-05-11 09:23:58 | |
60 |
Pyth-network
|
PYTH/USDT |
0.19 $
0.185768$
|
0.054 % | 670.93K $ | 2025-05-11 09:23:58 |
61 | PEOPLE/USDT |
0.021 $
0.02078295$
|
0.14 % | 654.07K $ | 2025-05-11 09:25:41 | |
62 | ADA/USDT |
0.79 $
0.790193$
|
0.013 % | 644.78K $ | 2025-05-11 09:00:09 | |
63 |
Notcoin
|
NOT/USDT |
0.0029 $
0.00286041$
|
0.14 % | 640.54K $ | 2025-05-11 09:25:42 |
64 | EGLD/USDT |
19.46 $
19.46$
|
0.051 % | 639.92K $ | 2025-05-11 09:19:49 | |
65 | DYDX/USDT |
0.72 $
0.717609$
|
0.042 % | 616.79K $ | 2025-05-11 09:23:58 | |
66 | TBC/USDT |
12.55K $
12550.34$
|
0.82 % | 586.53K $ | 2025-05-11 09:18:35 | |
67 | LQTY/USDT |
0.95 $
0.945044$
|
0.085 % | 570.22K $ | 2025-05-11 09:23:58 | |
68 | PERP/USDT |
0.35 $
0.34864$
|
0.063 % | 567.92K $ | 2025-05-11 09:25:41 | |
69 |
Ape-and-pepe
|
APEPE/USDT |
0.0000015 $
1.49E-6$
|
6.49 % | 543.11K $ | 2025-05-11 09:22:45 |
70 | XYO/USDT |
0.014 $
0.01405514$
|
0.078 % | 539.72K $ | 2025-05-11 09:22:46 | |
71 |
Worldcoin-wld
|
WLD/USDT |
1.27 $
1.27$
|
0.095 % | 536.66K $ | 2025-05-11 09:15:26 |
72 | HAN/USDT |
0.0020 $
0.00202321$
|
0.39 % | 536.07K $ | 2025-05-11 09:19:51 | |
73 | FTN/USDT |
4.36 $
4.36$
|
50.22 % | 529.97K $ | 2025-05-11 09:20:40 | |
74 | GMMT/USDT |
0.0062 $
0.00615084$
|
1.76 % | 524.68K $ | 2025-05-11 09:20:40 | |
75 |
Hamster-kombat
|
HMSTR/USDT |
0.0027 $
0.00270429$
|
0.037 % | 521.64K $ | 2025-05-11 09:19:52 |
76 |
Hugewin
|
HUGE/USDT |
0.0014 $
0.00135324$
|
0.79 % | 520.54K $ | 2025-05-11 09:19:51 |
77 | BONK/USDT |
0.000022 $
2.207E-5$
|
0.036 % | 509.31K $ | 2025-05-11 09:25:41 | |
78 | SAND/USDT |
0.35 $
0.352337$
|
0.028 % | 508.79K $ | 2025-05-11 09:19:49 | |
79 | SUSHI/USDT |
0.82 $
0.815086$
|
0.12 % | 506.20K $ | 2025-05-11 09:19:49 | |
80 | PUNDIX/USDT |
0.48 $
0.47755$
|
0.084 % | 498.33K $ | 2025-05-11 09:19:49 | |
81 |
Jito-governance-token
|
JTO/USDT |
2.06 $
2.06$
|
0.049 % | 494.99K $ | 2025-05-11 09:19:51 |
82 |
Layerzero
|
ZRO/USDT |
2.96 $
2.96$
|
0.14 % | 493.89K $ | 2025-05-11 09:25:42 |
83 | USDC/USDT |
1.00 $
0.999936$
|
0.070 % | 489.93K $ | 2025-05-11 09:20:40 | |
84 | IMX/USDT |
0.73 $
0.72551$
|
0.14 % | 487.48K $ | 2025-05-11 09:22:45 | |
85 | YGG/USDT |
0.24 $
0.235536$
|
0.042 % | 483.92K $ | 2025-05-11 09:22:45 | |
86 | KNC/USDT |
0.40 $
0.404958$
|
0.049 % | 480.92K $ | 2025-05-11 09:25:41 | |
87 | BONE/USDT |
0.36 $
0.360951$
|
0.30 % | 446.45K $ | 2025-05-11 09:25:41 | |
88 |
Ai16z
|
AI16Z/USDT |
0.33 $
0.329747$
|
0.18 % | 434.05K $ | 2025-05-11 09:25:42 |
89 | FET/USDT |
0.85 $
0.845159$
|
0.012 % | 431.91K $ | 2025-05-11 09:00:09 | |
90 | CVX/USDT |
3.49 $
3.49$
|
0.12 % | 430.07K $ | 2025-05-11 09:15:26 | |
91 | MANA/USDT |
0.37 $
0.366556$
|
0.027 % | 415.23K $ | 2025-05-11 09:22:45 | |
92 | TWT/USDT |
0.89 $
0.886435$
|
0.045 % | 414.03K $ | 2025-05-11 09:23:58 | |
93 | ZETA/USDT |
0.30 $
0.300832$
|
0.066 % | 409.16K $ | 2025-05-11 09:19:50 | |
94 |
Catizen
|
CATI/USDT |
0.10 $
0.101011$
|
0.30 % | 407.63K $ | 2025-05-11 09:00:44 |
95 | PIVX/BTC |
0.18 $
0.177728$
|
0.58 % | 394.09K $ | 2025-05-11 08:44:45 | |
96 |
Big-time
|
BIGTIME/USDT |
0.082 $
0.082312$
|
0.12 % | 374.96K $ | 2025-05-11 09:25:41 |
97 |
Pandora
|
PANDORA/USDT |
910.23 $
910.23$
|
0.60 % | 370.31K $ | 2025-05-11 09:19:50 |
98 | CHZ/USDT |
0.048 $
0.04790728$
|
-1.91 % | 364.40K $ | 2025-05-11 09:22:45 | |
99 | RENDER/USDT |
5.14 $
5.14$
|
0.058 % | 352.65K $ | 2025-05-11 09:03:36 | |
100 |
Wormhole
|
W/USDT |
0.10 $
0.101414$
|
0.099 % | 342.13K $ | 2025-05-11 09:25:42 |
Daha fazla yükle
Yükleniyor ...