Hacim (güvenilir):
1.74B $
Hacim:
1.74B $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Lithuania
WhiteBIT Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.43K $
97427$
|
0.010 % | 1.52B $ | 2024-11-21 13:48:32 | |
| 2 | ETH/USDT |
3.34K $
3344.96$
|
0.034 % | 701.38M $ | 2024-11-21 13:48:32 | |
| 3 | SOL/USDT |
245.73 $
245.73$
|
0.016 % | 287.31M $ | 2024-11-21 13:48:33 | |
| 4 | BCH/USDT |
492.33 $
492.33$
|
0.014 % | 187.54M $ | 2024-11-21 13:26:18 | |
| 5 | XLM/USDT |
0.24 $
0.241011$
|
0.014 % | 186.81M $ | 2024-11-21 13:48:32 | |
| 6 | XRP/USDT |
1.13 $
1.13$
|
0.012 % | 163.71M $ | 2024-11-21 13:45:34 | |
| 7 | ADA/USDT |
0.79 $
0.794546$
|
0.010 % | 119.67M $ | 2024-11-21 13:33:22 | |
| 8 |
Peanut-the-squirrel
|
PNUT/USDT |
1.51 $
1.51$
|
0.013 % | 113.84M $ | 2024-11-21 13:46:13 |
| 9 | HBAR/USDT |
0.12 $
0.124002$
|
0.11 % | 107.32M $ | 2024-11-21 13:30:20 | |
| 10 | LINK/USDT |
15.29 $
15.29$
|
0.011 % | 104.28M $ | 2024-11-21 13:44:12 | |
| 11 | DOGE/USDT |
0.39 $
0.388354$
|
0.010 % | 94.12M $ | 2024-11-21 13:48:32 | |
| 12 |
Arbitrum
|
ARB/USDT |
0.81 $
0.810277$
|
0.062 % | 93.81M $ | 2024-11-21 13:47:29 |
| 13 | LTC/USDT |
89.62 $
89.62$
|
0.022 % | 88.16M $ | 2024-11-21 13:48:32 | |
| 14 |
Dogwifcoin
|
WIF/USDT |
3.30 $
3.3$
|
0.016 % | 74.99M $ | 2024-11-21 13:48:34 |
| 15 |
Pepe
|
PEPE/USDT |
0.000021 $
2.116E-5$
|
0.012 % | 74.86M $ | 2024-11-21 13:48:33 |
| 16 | NEAR/USDT |
5.79 $
5.79$
|
0.045 % | 73.87M $ | 2024-11-21 13:24:59 | |
| 17 | BONK/USDT |
0.000053 $
5.291E-5$
|
0.038 % | 71.85M $ | 2024-11-21 13:48:33 | |
| 18 | SUI/USDT |
3.63 $
3.63$
|
0.019 % | 68.44M $ | 2024-11-21 13:50:37 | |
| 19 | AVAX/USDT |
35.66 $
35.66$
|
0.011 % | 64.67M $ | 2024-11-21 13:30:19 | |
| 20 | ETC/USDT |
27.72 $
27.72$
|
0.012 % | 62.07M $ | 2024-11-21 13:29:25 | |
| 21 | TRX/USDT |
0.20 $
0.200335$
|
0.011 % | 56.32M $ | 2024-11-21 13:28:01 | |
| 22 | ETH/BTC |
3.34K $
3336.39$
|
0.013 % | 53.89M $ | 2024-11-21 13:39:07 | |
| 23 | DOT/USDT |
5.93 $
5.93$
|
0.013 % | 53.00M $ | 2024-11-21 13:48:32 | |
| 24 | USDC/USDT |
1.00 $
0.999602$
|
0.010 % | 52.56M $ | 2024-11-21 13:41:08 | |
| 25 | FLOKI/USDT |
0.00026 $
0.0002622$
|
0.018 % | 47.92M $ | 2024-11-21 13:48:33 | |
| 26 |
Polygon-ecosystem-token
|
POL/USDT |
0.45 $
0.454122$
|
0.022 % | 41.01M $ | 2024-11-21 13:46:13 |
| 27 |
Neiro-3
|
NEIRO/USDT |
0.0021 $
0.00206933$
|
0.057 % | 40.80M $ | 2024-11-21 13:50:37 |
| 28 | OP/USDT |
1.97 $
1.97$
|
0.015 % | 39.02M $ | 2024-11-21 13:33:22 | |
| 29 | SHIB/USDT |
0.000025 $
2.488E-5$
|
0.040 % | 34.19M $ | 2024-11-21 13:45:34 | |
| 30 | ATOM/USDT |
6.45 $
6.45$
|
0.013 % | 31.52M $ | 2024-11-21 13:46:13 | |
| 31 | ETH/USDC |
3.35K $
3348.09$
|
0.011 % | 29.72M $ | 2024-11-21 13:45:34 | |
| 32 | TAO/USDT |
504.85 $
504.85$
|
0.040 % | 27.90M $ | 2024-11-21 13:50:37 | |
| 33 | FIL/USDT |
4.61 $
4.61$
|
0.014 % | 26.55M $ | 2024-11-21 13:30:19 | |
| 34 | TON/USDT |
5.55 $
5.55$
|
0.036 % | 24.44M $ | 2024-11-21 13:46:13 | |
| 35 | APT/USDT |
12.13 $
12.13$
|
0.012 % | 22.28M $ | 2024-11-21 13:42:08 | |
| 36 | FET/USDT |
1.29 $
1.29$
|
0.016 % | 22.06M $ | 2024-11-21 13:49:42 | |
| 37 |
Io
|
IO/USDT |
2.44 $
2.44$
|
0.041 % | 21.13M $ | 2024-11-21 13:50:37 |
| 38 | BTC/TRY |
97.46K $
97462$
|
0.071 % | 20.92M $ | 2024-11-21 13:45:34 | |
| 39 | UNI/USDT |
9.27 $
9.27$
|
0.018 % | 19.49M $ | 2024-11-21 13:39:07 | |
| 40 | MKR/USDT |
1.59K $
1592.65$
|
0.011 % | 19.36M $ | 2024-11-21 13:33:22 | |
| 41 |
Notcoin
|
NOT/USDT |
0.0073 $
0.0072862$
|
0.027 % | 19.18M $ | 2024-11-21 13:45:35 |
| 42 | CKB/USDT |
0.013 $
0.01349149$
|
0.067 % | 18.26M $ | 2024-11-21 13:46:13 | |
| 43 | EOS/USDT |
0.66 $
0.660392$
|
0.030 % | 17.87M $ | 2024-11-21 13:50:36 | |
| 44 | FTM/USDT |
0.71 $
0.707122$
|
0.014 % | 17.73M $ | 2024-11-21 13:42:08 | |
| 45 | AAVE/USDT |
168.04 $
168.04$
|
0.010 % | 17.60M $ | 2024-11-21 13:48:33 | |
| 46 |
Omni-network
|
OMNI/USDT |
8.27 $
8.27$
|
0.36 % | 17.57M $ | 2024-11-21 13:48:34 |
| 47 | RENDER/USDT |
7.57 $
7.57$
|
0.026 % | 17.26M $ | 2024-11-21 13:46:13 | |
| 48 | CRV/USDT |
0.41 $
0.407519$
|
0.074 % | 17.24M $ | 2024-11-21 13:50:36 | |
| 49 | WBT/USDT |
24.63 $
24.63$
|
0.012 % | 16.86M $ | 2024-11-21 13:45:34 | |
| 50 | WBT/BTC |
24.65 $
24.65$
|
0.040 % | 16.76M $ | 2024-11-21 13:50:37 | |
| 51 |
Sei-network
|
SEI/USDT |
0.49 $
0.493304$
|
0.040 % | 15.65M $ | 2024-11-21 13:28:02 |
| 52 | CLV/USDT |
0.10 $
0.104203$
|
0.019 % | 14.96M $ | 2024-11-21 13:42:07 | |
| 53 | ALGO/USDT |
0.21 $
0.213307$
|
0.14 % | 14.63M $ | 2024-11-21 13:42:08 | |
| 54 | ENS/USDT |
19.32 $
19.32$
|
0.018 % | 14.29M $ | 2024-11-21 13:48:33 | |
| 55 |
Ethena
|
ENA/USDT |
0.57 $
0.571318$
|
0.035 % | 14.21M $ | 2024-11-21 13:42:09 |
| 56 | XTZ/USDT |
1.06 $
1.059$
|
0.019 % | 14.13M $ | 2024-11-21 13:48:32 | |
| 57 |
Arkham
|
ARKM/USDT |
2.12 $
2.12$
|
0.042 % | 14.11M $ | 2024-11-21 13:48:34 |
| 58 | APE/USDT |
1.17 $
1.17$
|
0.018 % | 13.85M $ | 2024-11-21 13:36:05 | |
| 59 | ICP/USDT |
9.41 $
9.41$
|
0.021 % | 13.75M $ | 2024-11-21 13:48:33 | |
| 60 |
Pyth-network
|
PYTH/USDT |
0.42 $
0.415318$
|
0.024 % | 13.57M $ | 2024-11-21 13:48:33 |
| 61 | SOL/BTC |
245.90 $
245.9$
|
0.025 % | 13.52M $ | 2024-11-21 13:50:37 | |
| 62 |
Layerzero
|
ZRO/USDT |
3.60 $
3.6$
|
0.11 % | 13.40M $ | 2024-11-21 13:50:37 |
| 63 | ADA/USDC |
0.80 $
0.801244$
|
0.037 % | 13.38M $ | 2024-11-21 13:50:36 | |
| 64 | JASMY/USDT |
0.021 $
0.02090203$
|
0.029 % | 12.98M $ | 2024-11-21 13:46:13 | |
| 65 |
Eigenlayer
|
EIGEN/USDT |
2.53 $
2.53$
|
0.079 % | 12.17M $ | 2024-11-21 13:48:34 |
| 66 | SAGA/USDT |
1.86 $
1.86$
|
0.011 % | 11.24M $ | 2024-11-21 13:48:34 | |
| 67 | CELO/USDT |
0.71 $
0.711322$
|
0.028 % | 11.08M $ | 2024-11-21 13:42:08 | |
| 68 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.54 $
0.542364$
|
0.037 % | 11.00M $ | 2024-11-21 13:45:35 |
| 69 | XRP/USDC |
1.13 $
1.13$
|
0.019 % | 10.72M $ | 2024-11-21 13:36:05 | |
| 70 | ETH/USD |
3.36K $
3359.48$
|
0.030 % | 10.61M $ | 2024-11-21 13:41:08 | |
| 71 | BCH/BTC |
496.08 $
496.08$
|
0.079 % | 10.43M $ | 2024-11-21 13:36:04 | |
| 72 | SOL/EUR |
246.24 $
246.24$
|
0.043 % | 10.23M $ | 2024-11-21 13:42:08 | |
| 73 |
Book-of-meme
|
BOME/USDT |
0.0099 $
0.00990307$
|
0.020 % | 9.95M $ | 2024-11-21 13:28:02 |
| 74 | SOL/TRY |
246.01 $
246.01$
|
0.059 % | 9.92M $ | 2024-11-21 13:50:37 | |
| 75 |
Jupiter-exchange-solana
|
JUP/USDT |
1.11 $
1.11$
|
0.036 % | 9.65M $ | 2024-11-21 13:30:21 |
| 76 | SKL/USDT |
0.053 $
0.053199$
|
0.011 % | 9.63M $ | 2024-11-21 13:30:19 | |
| 77 |
Banana-gun
|
BANANA/USDT |
69.07 $
69.07$
|
0.029 % | 9.52M $ | 2024-11-21 13:45:35 |
| 78 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.010 $
0.01045374$
|
0.016 % | 9.38M $ | 2024-11-21 13:50:37 |
| 79 | EGLD/USDT |
30.76 $
30.76$
|
0.012 % | 9.26M $ | 2024-11-21 13:45:34 | |
| 80 |
Catizen
|
CATI/USDT |
0.59 $
0.594429$
|
0.034 % | 9.10M $ | 2024-11-21 13:46:13 |
| 81 | GRT/USDT |
0.23 $
0.226366$
|
0.088 % | 8.67M $ | 2024-11-21 13:48:32 | |
| 82 | WOO/USDT |
0.23 $
0.234507$
|
0.17 % | 8.68M $ | 2024-11-21 13:42:07 | |
| 83 | INJ/USDT |
24.73 $
24.73$
|
0.013 % | 8.61M $ | 2024-11-21 13:48:33 | |
| 84 | XRP/TRY |
1.13 $
1.13$
|
0.069 % | 8.45M $ | 2024-11-21 13:49:42 | |
| 85 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.01345307$
|
0.045 % | 8.22M $ | 2024-11-21 13:45:34 |
| 86 | SHIB/TRY |
0.000025 $
2.486E-5$
|
0.14 % | 8.21M $ | 2024-11-21 13:48:34 | |
| 87 | LTC/BTC |
89.58 $
89.58$
|
0.11 % | 8.12M $ | 2024-11-21 13:48:32 | |
| 88 | RUNE/USDT |
5.41 $
5.41$
|
0.037 % | 8.10M $ | 2024-11-21 13:50:37 | |
| 89 | LDO/USDT |
1.24 $
1.24$
|
0.26 % | 7.92M $ | 2024-11-21 13:42:08 | |
| 90 | ETH/EUR |
3.34K $
3336.13$
|
0.097 % | 7.91M $ | 2024-11-21 13:48:32 | |
| 91 | GALA/USDT |
0.030 $
0.02986017$
|
0.020 % | 7.58M $ | 2024-11-21 13:30:19 | |
| 92 | ZIL/USDT |
0.021 $
0.02076655$
|
0.029 % | 7.21M $ | 2024-11-21 13:30:20 | |
| 93 | METIS/USDT |
50.77 $
50.77$
|
0.041 % | 7.25M $ | 2024-11-21 13:37:11 | |
| 94 | LINK/BTC |
15.27 $
15.27$
|
0.10 % | 7.15M $ | 2024-11-21 13:48:32 | |
| 95 |
Bouncebit
|
BB/USDT |
0.30 $
0.304515$
|
0.066 % | 7.11M $ | 2024-11-21 13:46:13 |
| 96 | ETH/TRY |
3.34K $
3340.78$
|
0.083 % | 6.93M $ | 2024-11-21 13:48:33 | |
| 97 |
Dogs-2
|
DOGS/USDT |
0.00064 $
0.00063623$
|
0.19 % | 6.93M $ | 2024-11-21 13:46:13 |
| 98 | MANA/USDT |
0.41 $
0.413288$
|
0.048 % | 6.71M $ | 2024-11-21 13:24:59 | |
| 99 |
Wormhole
|
W/USDT |
0.23 $
0.234767$
|
0.085 % | 6.46M $ | 2024-11-21 13:48:34 |
| 100 | XRP/BTC |
1.13 $
1.13$
|
0.035 % | 6.35M $ | 2024-11-21 13:48:32 |
Daha fazla yükle
Yükleniyor ...