Hacim (güvenilir):
429.34M $
Hacim:
217.61M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Lithuania
WhiteBIT Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.32K $
105320$
|
0.012 % | 229.32M $ | 2025-06-03 10:24:59 | |
| 2 | ETH/USDT |
2.62K $
2617.51$
|
0.010 % | 101.48M $ | 2025-06-03 10:37:53 | |
| 3 | SOL/USDT |
160.99 $
160.99$
|
0.033 % | 55.62M $ | 2025-06-03 10:35:00 | |
| 4 | LDO/USDT |
0.86 $
0.858934$
|
0.68 % | 21.16M $ | 2025-06-03 10:07:13 | |
| 5 | SUI/USDT |
3.33 $
3.33$
|
0.039 % | 16.54M $ | 2025-06-03 10:16:15 | |
| 6 | DOGE/USDT |
0.20 $
0.195824$
|
0.059 % | 13.93M $ | 2025-06-03 09:46:54 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000013 $
1.262E-5$
|
0.15 % | 13.51M $ | 2025-06-03 10:37:54 |
| 8 |
Dogwifcoin
|
WIF/USDT |
0.99 $
0.990013$
|
0.15 % | 11.54M $ | 2025-06-03 10:20:48 |
| 9 | AAVE/USDT |
261.52 $
261.52$
|
0.030 % | 11.04M $ | 2025-06-03 10:35:00 | |
| 10 | ADA/USDT |
0.70 $
0.698776$
|
0.10 % | 10.66M $ | 2025-06-03 10:20:08 | |
| 11 | USDC/USDT |
1.00 $
0.999789$
|
0.010 % | 10.53M $ | 2025-06-03 10:37:02 | |
| 12 | APT/USDT |
4.95 $
4.95$
|
0.065 % | 8.78M $ | 2025-06-03 10:31:03 | |
| 13 | NEAR/USDT |
2.52 $
2.52$
|
0.27 % | 7.86M $ | 2025-06-03 10:33:09 | |
| 14 |
Celestia
|
TIA/USDT |
2.26 $
2.26$
|
0.36 % | 7.60M $ | 2025-06-03 10:13:05 |
| 15 | DOT/USDT |
4.18 $
4.18$
|
0.11 % | 7.49M $ | 2025-06-03 10:35:00 | |
| 16 | WBT/USDT |
31.53 $
31.53$
|
0.013 % | 6.31M $ | 2025-06-03 10:18:14 | |
| 17 | AVAX/USDT |
21.19 $
21.19$
|
0.25 % | 6.03M $ | 2025-06-03 10:17:22 | |
| 18 | HBAR/USDT |
0.17 $
0.173129$
|
0.047 % | 5.84M $ | 2025-06-03 10:35:00 | |
| 19 | LTC/USDT |
89.69 $
89.69$
|
0.11 % | 5.64M $ | 2025-06-03 10:37:02 | |
| 20 | TRX/USDT |
0.27 $
0.270861$
|
0.14 % | 4.73M $ | 2025-06-03 10:37:54 | |
| 21 |
Arbitrum
|
ARB/USDT |
0.37 $
0.367748$
|
0.19 % | 4.57M $ | 2025-06-03 10:37:54 |
| 22 | SOL/TRY |
161.16 $
161.16$
|
0.15 % | 4.41M $ | 2025-06-03 10:35:00 | |
| 23 |
Syrup
|
SYRUP/USDT |
0.43 $
0.427367$
|
0.28 % | 4.39M $ | 2025-06-03 10:33:10 |
| 24 |
Huma-finance
|
HUMA/USDT |
0.042 $
0.04200639$
|
0.31 % | 4.23M $ | 2025-06-03 10:23:01 |
| 25 |
Ethena
|
ENA/USDT |
0.34 $
0.34472$
|
0.29 % | 4.18M $ | 2025-06-03 10:30:06 |
| 26 | FET/USDT |
0.81 $
0.806607$
|
1.06 % | 3.99M $ | 2025-06-03 10:15:11 | |
| 27 | XMR/USDT |
357.75 $
357.75$
|
0.27 % | 3.96M $ | 2025-06-03 10:33:08 | |
| 28 | WBT/TRY |
31.40 $
31.4$
|
0.16 % | 3.78M $ | 2025-06-03 10:32:09 | |
| 29 | UNI/USDT |
6.45 $
6.45$
|
0.070 % | 3.69M $ | 2025-06-03 10:37:54 | |
| 30 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0034 $
0.00339512$
|
0.51 % | 3.62M $ | 2025-06-03 10:23:01 |
| 31 | ONDO/USDT |
0.86 $
0.857434$
|
0.15 % | 3.60M $ | 2025-06-03 10:33:10 | |
| 32 | MASK/USDT |
2.84 $
2.84$
|
0.54 % | 3.55M $ | 2025-06-03 10:35:00 | |
| 33 | TRB/USDT |
41.37 $
41.37$
|
0.24 % | 3.51M $ | 2025-06-03 10:15:10 | |
| 34 |
Official-trump
|
TRUMP/USDT |
11.29 $
11.29$
|
0.27 % | 3.42M $ | 2025-06-03 10:33:09 |
| 35 | BTC/TRY |
105.43K $
105430$
|
0.088 % | 3.16M $ | 2025-06-03 10:35:00 | |
| 36 | BCH/USDT |
404.31 $
404.31$
|
0.24 % | 3.15M $ | 2025-06-03 10:37:54 | |
| 37 | VET/USDT |
0.025 $
0.02491613$
|
0.41 % | 3.14M $ | 2025-06-03 10:37:54 | |
| 38 |
Initia
|
INIT/USDT |
0.82 $
0.824391$
|
0.24 % | 3.12M $ | 2025-06-03 10:37:56 |
| 39 |
Eigenlayer
|
EIGEN/USDT |
1.53 $
1.53$
|
0.66 % | 3.04M $ | 2025-06-03 10:35:01 |
| 40 |
Virtual-protocol
|
VIRTUAL/USDT |
2.01 $
2.01$
|
0.030 % | 3.03M $ | 2025-06-03 10:35:02 |
| 41 | WBT/USD |
31.52 $
31.52$
|
0.044 % | 3.01M $ | 2025-06-03 10:31:03 | |
| 42 | WBT/BTC |
31.56 $
31.56$
|
0.067 % | 2.99M $ | 2025-06-03 10:23:55 | |
| 43 | OP/USDT |
0.67 $
0.669861$
|
0.46 % | 2.96M $ | 2025-06-03 10:31:03 | |
| 44 | LINK/USDT |
14.13 $
14.13$
|
0.35 % | 2.92M $ | 2025-06-03 10:34:04 | |
| 45 | MKR/USDT |
1.84K $
1841.61$
|
0.20 % | 2.86M $ | 2025-06-03 10:30:05 | |
| 46 |
Moo-deng
|
MOODENG/USDT |
0.22 $
0.218685$
|
0.13 % | 2.85M $ | 2025-06-03 10:18:15 |
| 47 | ETH/EUR |
2.62K $
2619.91$
|
0.14 % | 2.81M $ | 2025-06-03 10:15:10 | |
| 48 | SUI/USDC |
3.33 $
3.33$
|
0.069 % | 2.70M $ | 2025-06-03 10:15:12 | |
| 49 | BTC/EUR |
105.36K $
105359$
|
0.068 % | 2.62M $ | 2025-06-03 10:37:54 | |
| 50 | SOL/EUR |
161.20 $
161.2$
|
0.14 % | 2.56M $ | 2025-06-03 10:35:00 | |
| 51 | ICP/USDT |
5.18 $
5.18$
|
0.23 % | 2.55M $ | 2025-06-03 10:37:54 | |
| 52 | PEOPLE/USDT |
0.022 $
0.02199056$
|
0.30 % | 2.49M $ | 2025-06-03 10:35:00 | |
| 53 | CRV/USDT |
0.69 $
0.691781$
|
0.19 % | 2.42M $ | 2025-06-03 10:37:54 | |
| 54 |
Nexpace
|
NXPC/USDT |
1.43 $
1.43$
|
0.017 % | 2.38M $ | 2025-06-03 10:11:04 |
| 55 |
Aixbt
|
AIXBT/USDT |
0.19 $
0.189656$
|
0.47 % | 2.30M $ | 2025-06-03 10:30:07 |
| 56 | JASMY/USDT |
0.015 $
0.01534524$
|
0.27 % | 2.28M $ | 2025-06-03 10:37:54 | |
| 57 |
Ether-fi
|
ETHFI/USDT |
1.23 $
1.23$
|
0.57 % | 2.27M $ | 2025-06-03 10:30:06 |
| 58 | ALGO/USDT |
0.20 $
0.200776$
|
0.40 % | 2.26M $ | 2025-06-03 10:16:15 | |
| 59 | WBT/EUR |
31.36 $
31.36$
|
0.051 % | 2.23M $ | 2025-06-03 10:10:24 | |
| 60 |
Big-time
|
BIGTIME/USDT |
0.065 $
0.064525$
|
0.17 % | 2.23M $ | 2025-06-03 10:16:15 |
| 61 |
Kaito
|
KAITO/USDT |
1.89 $
1.89$
|
0.074 % | 2.19M $ | 2025-06-03 09:47:50 |
| 62 |
Sleepless-ai
|
AI/USDT |
0.15 $
0.149297$
|
0.44 % | 2.17M $ | 2025-06-03 10:15:11 |
| 63 | TAO/USDT |
392.85 $
392.85$
|
0.23 % | 2.17M $ | 2025-06-03 10:28:50 | |
| 64 |
Connect-token-wct
|
WCT/USDT |
0.54 $
0.543912$
|
0.31 % | 2.17M $ | 2025-06-03 10:33:10 |
| 65 | LPT/USDT |
8.22 $
8.22$
|
0.16 % | 2.17M $ | 2025-06-03 10:35:00 | |
| 66 | ETH/TRY |
2.62K $
2621.02$
|
0.31 % | 2.16M $ | 2025-06-03 10:37:54 | |
| 67 | FIL/USDT |
2.64 $
2.64$
|
0.18 % | 2.15M $ | 2025-06-03 10:37:54 | |
| 68 |
Space-and-time
|
SXT/USDT |
0.10 $
0.10254$
|
1.07 % | 2.13M $ | 2025-06-03 10:35:02 |
| 69 | INJ/USDT |
12.40 $
12.4$
|
0.12 % | 2.07M $ | 2025-06-03 10:16:14 | |
| 70 | SUSHI/USDT |
0.71 $
0.705831$
|
0.24 % | 2.06M $ | 2025-06-03 10:28:49 | |
| 71 | XLM/USDT |
0.27 $
0.271763$
|
0.029 % | 2.05M $ | 2025-06-03 10:11:03 | |
| 72 | BONK/USDT |
0.000017 $
1.748E-5$
|
0.80 % | 2.03M $ | 2025-06-03 10:30:06 | |
| 73 | SAND/USDT |
0.28 $
0.284484$
|
0.18 % | 1.91M $ | 2025-06-03 10:37:54 | |
| 74 | ENS/USDT |
21.92 $
21.92$
|
0.35 % | 1.88M $ | 2025-06-03 10:30:06 | |
| 75 | APE/USDT |
0.69 $
0.693763$
|
0.25 % | 1.88M $ | 2025-06-03 10:30:06 | |
| 76 |
Babylon
|
BABY/USDT |
0.070 $
0.069997$
|
0.26 % | 1.86M $ | 2025-06-03 10:35:02 |
| 77 |
Nillion
|
NIL/USDT |
0.45 $
0.451514$
|
0.67 % | 1.82M $ | 2025-06-03 10:25:02 |
| 78 | FLOKI/USDT |
0.000089 $
8.861E-5$
|
0.17 % | 1.81M $ | 2025-06-03 10:26:23 | |
| 79 | JST/USDT |
0.034 $
0.03400627$
|
0.30 % | 1.81M $ | 2025-06-03 10:26:23 | |
| 80 |
Peanut-the-squirrel
|
PNUT/USDT |
0.28 $
0.276608$
|
0.36 % | 1.78M $ | 2025-06-03 10:07:13 |
| 81 | RENDER/USDT |
4.04 $
4.04$
|
0.35 % | 1.77M $ | 2025-06-03 10:35:01 | |
| 82 |
Chaingpt
|
CGPT/USDT |
0.12 $
0.119264$
|
1.09 % | 1.68M $ | 2025-06-03 10:36:06 |
| 83 |
Vaulta
|
A/USDT |
0.64 $
0.64006$
|
0.31 % | 1.65M $ | 2025-06-03 10:37:56 |
| 84 | ATOM/USDT |
4.49 $
4.49$
|
0.012 % | 1.65M $ | 2025-06-03 10:20:48 | |
| 85 | RSR/USDT |
0.0072 $
0.0071818$
|
0.35 % | 1.64M $ | 2025-06-03 10:18:15 | |
| 86 | DYDX/USDT |
0.59 $
0.588578$
|
0.19 % | 1.64M $ | 2025-06-03 10:30:06 | |
| 87 |
Degen-base
|
DEGEN/USDT |
0.0048 $
0.00476654$
|
0.49 % | 1.62M $ | 2025-06-03 10:30:07 |
| 88 | ZEC/USDT |
53.44 $
53.44$
|
0.32 % | 1.61M $ | 2025-06-03 10:33:08 | |
| 89 | TON/USDT |
3.22 $
3.22$
|
0.16 % | 1.61M $ | 2025-06-03 10:35:01 | |
| 90 | SAGA/USDT |
0.31 $
0.306619$
|
0.29 % | 1.58M $ | 2025-06-03 10:35:01 | |
| 91 | SUPER/USDT |
0.70 $
0.701607$
|
0.24 % | 1.51M $ | 2025-06-03 10:25:00 | |
| 92 | SHIB/USDT |
0.000013 $
1.32E-5$
|
0.15 % | 1.50M $ | 2025-06-03 10:18:14 | |
| 93 |
Io
|
IO/USDT |
0.84 $
0.840682$
|
1.18 % | 1.48M $ | 2025-06-03 10:25:01 |
| 94 | OM/USDT |
0.33 $
0.330626$
|
0.27 % | 1.47M $ | 2025-06-03 10:07:14 | |
| 95 |
Jito-governance-token
|
JTO/USDT |
1.81 $
1.81$
|
0.68 % | 1.43M $ | 2025-06-03 10:15:11 |
| 96 |
Redstone-oracles
|
RED/USDT |
0.36 $
0.359301$
|
0.28 % | 1.42M $ | 2025-06-03 10:18:15 |
| 97 | 1INCH/USDT |
0.22 $
0.217963$
|
0.28 % | 1.40M $ | 2025-06-03 10:33:08 | |
| 98 | CAKE/USDT |
2.40 $
2.4$
|
0.096 % | 1.40M $ | 2025-06-03 10:37:54 | |
| 99 |
Dogs-2
|
DOGS/USDT |
0.00016 $
0.0001625$
|
0.56 % | 1.39M $ | 2025-06-03 10:36:06 |
| 100 | XAUT/USDT |
3.36K $
3359.17$
|
0.051 % | 1.38M $ | 2025-06-03 10:37:54 |
Daha fazla yükle
Yükleniyor ...