Hacim (güvenilir):
159.74K $
Hacim:
426.29M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Lithuania
Niza Global Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
92.52K $
92516$
|
0.010 % | 240.32M $ | 2025-01-09 22:42:34 | |
| 2 | USDT/USD |
1.00 $
0.99981$
|
0.011 % | 198.27M $ | 2025-01-09 22:42:34 | |
| 3 | XRP/USD |
2.29 $
2.29$
|
0.035 % | 74.75M $ | 2025-01-09 22:40:34 | |
| 4 | ETH/USD |
3.23K $
3233.72$
|
0.010 % | 73.52M $ | 2025-01-09 22:40:34 | |
| 5 | SOL/USD |
186.44 $
186.44$
|
0.015 % | 57.28M $ | 2025-01-09 22:35:37 | |
| 6 | BTC/EUR |
92.58K $
92584$
|
0.010 % | 52.67M $ | 2025-01-09 22:42:35 | |
| 7 | USDC/USD |
1.00 $
1$
|
0.020 % | 32.55M $ | 2025-01-09 22:30:50 | |
| 8 | BTC/USDT |
92.53K $
92534$
|
-47.51 % | 29.73M $ | 2025-01-09 22:40:34 | |
| 9 | USDC/USDT |
1.00 $
0.99986$
|
0.020 % | 28.34M $ | 2025-01-09 22:40:34 | |
| 10 | ETH/EUR |
3.24K $
3235.85$
|
0.010 % | 23.50M $ | 2025-01-09 22:40:34 | |
| 11 | XRP/EUR |
2.29 $
2.29$
|
0.021 % | 19.46M $ | 2025-01-09 22:41:43 | |
| 12 | ADA/USD |
0.91 $
0.911515$
|
0.041 % | 12.34M $ | 2025-01-09 22:42:34 | |
| 13 | BTC/USDC |
92.59K $
92585$
|
0.051 % | 12.08M $ | 2025-01-09 22:40:34 | |
| 14 | ETH/USDT |
3.21K $
3212.72$
|
0.011 % | 11.55M $ | 2025-01-09 22:26:43 | |
| 15 | BTC/GBP |
92.51K $
92505$
|
0.017 % | 9.65M $ | 2025-01-09 22:32:48 | |
| 16 | ADA/EUR |
0.91 $
0.913418$
|
0.086 % | 8.94M $ | 2025-01-09 22:37:42 | |
| 17 | USDT/AUD |
1.00 $
1.001$
|
0.019 % | 7.72M $ | 2025-01-09 22:40:35 | |
| 18 | USDT/CHF |
1.00 $
1.001$
|
0.016 % | 7.61M $ | 2025-01-09 22:43:29 | |
| 19 | SOL/EUR |
186.99 $
186.99$
|
0.027 % | 6.20M $ | 2025-01-09 22:41:43 | |
| 20 |
Pepe
|
PEPE/USD |
0.000017 $
1.712E-5$
|
0.023 % | 4.76M $ | 2025-01-09 22:41:43 |
| 21 | LINK/USD |
19.60 $
19.6$
|
0.011 % | 3.86M $ | 2025-01-09 22:25:33 | |
| 22 | CRV/USD |
0.82 $
0.815$
|
0.12 % | 3.73M $ | 2025-01-09 22:40:35 | |
| 23 | SOL/USDT |
184.79 $
184.79$
|
0.038 % | 3.25M $ | 2025-01-09 22:23:30 | |
| 24 | ETH/BTC |
3.23K $
3233.82$
|
0.029 % | 3.21M $ | 2025-01-09 22:40:34 | |
| 25 | LTC/EUR |
103.06 $
103.06$
|
0.020 % | 2.80M $ | 2025-01-09 22:40:34 | |
| 26 | XRP/USDT |
2.28 $
2.28$
|
0.010 % | 2.66M $ | 2025-01-09 22:35:37 | |
| 27 | DOT/USD |
6.60 $
6.6$
|
0.033 % | 2.52M $ | 2025-01-09 22:40:34 | |
| 28 | SOL/GBP |
187.27 $
187.27$
|
0.026 % | 2.44M $ | 2025-01-09 22:40:34 | |
| 29 | LTC/USD |
103.03 $
103.03$
|
0.020 % | 2.43M $ | 2025-01-09 22:41:43 | |
| 30 | ETH/USDC |
3.23K $
3232.05$
|
0.11 % | 2.42M $ | 2025-01-09 22:40:34 | |
| 31 | ADA/USDT |
0.91 $
0.91427$
|
0.048 % | 2.37M $ | 2025-01-09 22:41:43 | |
| 32 | AVAX/USD |
36.39 $
36.39$
|
0.027 % | 2.25M $ | 2025-01-09 22:40:34 | |
| 33 | USDT/CAD |
1.00 $
1.002$
|
0.014 % | 2.24M $ | 2025-01-09 22:42:34 | |
| 34 | ETH/GBP |
3.24K $
3239.47$
|
0.041 % | 2.22M $ | 2025-01-09 22:42:34 | |
| 35 | AAVE/USD |
283.56 $
283.56$
|
0.11 % | 2.18M $ | 2025-01-09 22:40:34 | |
| 36 | FIL/USD |
5.05 $
5.05$
|
0.060 % | 2.08M $ | 2025-01-09 22:31:52 | |
| 37 | SOL/BTC |
187.21 $
187.21$
|
0.025 % | 2.03M $ | 2025-01-09 22:42:34 | |
| 38 | TRX/USD |
0.24 $
0.240304$
|
0.010 % | 1.99M $ | 2025-01-09 22:43:29 | |
| 39 | XRP/GBP |
2.29 $
2.29$
|
0.047 % | 1.85M $ | 2025-01-09 22:41:43 | |
| 40 |
Ethena
|
ENA/USD |
0.90 $
0.9044$
|
0.078 % | 1.79M $ | 2025-01-09 22:26:43 |
| 41 | INJ/USD |
21.26 $
21.26$
|
0.066 % | 1.73M $ | 2025-01-09 22:40:34 | |
| 42 | ONDO/USD |
1.23 $
1.23$
|
0.21 % | 1.62M $ | 2025-01-09 22:40:34 | |
| 43 | BONK/USD |
0.000028 $
2.751E-5$
|
0.062 % | 1.56M $ | 2025-01-09 22:41:43 | |
| 44 | SHIB/USD |
0.000021 $
2.095E-5$
|
0.048 % | 1.40M $ | 2025-01-09 22:20:35 | |
| 45 | BTC/AUD |
92.74K $
92736$
|
0.11 % | 1.37M $ | 2025-01-09 22:43:29 | |
| 46 | XRP/BTC |
2.30 $
2.3$
|
0.040 % | 1.28M $ | 2025-01-09 22:40:34 | |
| 47 | LINK/EUR |
19.82 $
19.82$
|
0.082 % | 1.23M $ | 2025-01-09 22:41:43 | |
| 48 | FET/USD |
1.30 $
1.3$
|
0.054 % | 1.20M $ | 2025-01-09 22:43:29 | |
| 49 | DOT/EUR |
6.60 $
6.6$
|
0.031 % | 1.14M $ | 2025-01-09 22:43:29 | |
| 50 | ETH/CHF |
3.23K $
3233.23$
|
0.14 % | 1.11M $ | 2025-01-09 22:38:34 | |
| 51 | UNI/USD |
12.85 $
12.85$
|
0.016 % | 1.06M $ | 2025-01-09 22:31:52 | |
| 52 |
Pepe
|
PEPE/EUR |
0.000017 $
1.714E-5$
|
0.042 % | 1.05M $ | 2025-01-09 22:40:34 |
| 53 |
Eigenlayer
|
EIGEN/USD |
3.20 $
3.2$
|
0.094 % | 759.23K $ | 2025-01-09 22:33:40 |
| 54 | DAI/USDT |
1.00 $
1$
|
0.020 % | 756.20K $ | 2025-01-09 22:43:29 | |
| 55 | AVAX/EUR |
36.04 $
36.04$
|
0.029 % | 728.62K $ | 2025-01-09 22:22:35 | |
| 56 | LINK/USDT |
19.83 $
19.83$
|
0.098 % | 710.44K $ | 2025-01-09 22:40:34 | |
| 57 | ADA/GBP |
0.91 $
0.909952$
|
0.068 % | 689.75K $ | 2025-01-09 22:35:36 | |
| 58 | XRP/CAD |
2.30 $
2.3$
|
0.15 % | 663.22K $ | 2025-01-09 22:42:34 | |
| 59 | SOL/ETH |
187.27 $
187.27$
|
0.061 % | 659.30K $ | 2025-01-09 22:42:34 | |
| 60 | ZEC/USD |
47.27 $
47.27$
|
0.063 % | 618.58K $ | 2025-01-09 22:40:34 | |
| 61 | GALA/USD |
0.034 $
0.0339$
|
0.29 % | 598.71K $ | 2025-01-09 22:40:34 | |
| 62 | CPOOL/USD |
0.32 $
0.31608$
|
0.39 % | 562.98K $ | 2025-01-09 22:41:43 | |
| 63 | WBTC/BTC |
92.17K $
92169$
|
0.030 % | 550.29K $ | 2025-01-09 22:32:48 | |
| 64 | DAI/USD |
1.00 $
1$
|
0.027 % | 536.68K $ | 2025-01-09 22:40:34 | |
| 65 | ETH/CAD |
3.24K $
3240.11$
|
0.14 % | 472.05K $ | 2025-01-09 22:43:29 | |
| 66 |
Beam-2
|
BEAM/USD |
0.023 $
0.02292$
|
0.31 % | 459.99K $ | 2025-01-09 22:40:35 |
| 67 | ETH/AUD |
3.24K $
3241.53$
|
0.19 % | 449.98K $ | 2025-01-09 22:42:34 | |
| 68 | MATIC/USD |
0.45 $
0.4512$
|
0.24 % | 440.78K $ | 2025-01-09 22:42:34 | |
| 69 | LTC/USDT |
103.37 $
103.37$
|
0.010 % | 434.18K $ | 2025-01-09 22:30:50 | |
| 70 | PENDLE/USD |
3.92 $
3.92$
|
0.051 % | 432.13K $ | 2025-01-09 22:25:33 | |
| 71 | INJ/EUR |
21.26 $
21.26$
|
0.15 % | 435.10K $ | 2025-01-09 22:42:34 | |
| 72 | BCH/USD |
422.70 $
422.7$
|
0.033 % | 415.15K $ | 2025-01-09 22:35:36 | |
| 73 | DOT/USDT |
6.60 $
6.6$
|
0.061 % | 410.25K $ | 2025-01-09 22:40:34 | |
| 74 |
Arbitrum
|
ARB/USD |
0.75 $
0.7468$
|
0.013 % | 408.09K $ | 2025-01-09 22:35:36 |
| 75 | LTC/BTC |
103.16 $
103.16$
|
0.18 % | 370.54K $ | 2025-01-09 22:40:34 | |
| 76 | ONDO/EUR |
1.23 $
1.23$
|
0.54 % | 346.93K $ | 2025-01-09 22:40:34 | |
| 77 | ATOM/USD |
6.43 $
6.43$
|
0.012 % | 341.44K $ | 2025-01-09 22:43:29 | |
| 78 | ADA/BTC |
0.91 $
0.914027$
|
0.10 % | 340.80K $ | 2025-01-09 22:40:34 | |
| 79 | AAVE/EUR |
284.05 $
284.05$
|
0.076 % | 330.67K $ | 2025-01-09 22:41:43 | |
| 80 | ATOM/EUR |
6.44 $
6.44$
|
0.085 % | 329.67K $ | 2025-01-09 22:42:34 | |
| 81 |
Turbo
|
TURBO/USD |
0.0083 $
0.008344$
|
0.096 % | 328.25K $ | 2025-01-09 22:40:34 |
| 82 | CRV/EUR |
0.81 $
0.811526$
|
0.25 % | 323.75K $ | 2025-01-09 22:42:34 | |
| 83 | GRT/EUR |
0.20 $
0.203376$
|
0.13 % | 323.60K $ | 2025-01-09 22:36:50 | |
| 84 | JASMY/USD |
0.031 $
0.03148$
|
0.095 % | 323.16K $ | 2025-01-09 22:41:43 | |
| 85 | TRX/EUR |
0.24 $
0.240608$
|
0.083 % | 315.21K $ | 2025-01-09 22:43:29 | |
| 86 | GRT/USD |
0.20 $
0.20465$
|
0.064 % | 307.04K $ | 2025-01-09 22:42:34 | |
| 87 | FET/EUR |
1.31 $
1.31$
|
0.087 % | 301.58K $ | 2025-01-09 22:43:29 | |
| 88 |
Ethena
|
ENA/EUR |
0.90 $
0.904123$
|
0.091 % | 258.17K $ | 2025-01-09 22:30:50 |
| 89 | IMX/USD |
1.24 $
1.24$
|
0.081 % | 252.90K $ | 2025-01-09 22:42:34 | |
| 90 | MKR/USD |
1.47K $
1471.1$
|
0.061 % | 251.01K $ | 2025-01-09 22:40:34 | |
| 91 | OP/USD |
1.76 $
1.76$
|
0.068 % | 243.91K $ | 2025-01-09 22:40:34 | |
| 92 | XRP/ETH |
2.30 $
2.3$
|
0.099 % | 241.79K $ | 2025-01-09 22:42:34 | |
| 93 | BCH/EUR |
423.21 $
423.21$
|
0.012 % | 237.03K $ | 2025-01-09 22:35:36 | |
| 94 | PAXG/BTC |
2.68K $
2675.48$
|
0.21 % | 214.76K $ | 2025-01-09 22:41:43 | |
| 95 | APE/USD |
1.10 $
1.095$
|
0.055 % | 210.04K $ | 2025-01-09 22:40:35 | |
| 96 |
Zksync
|
ZK/USD |
0.18 $
0.1767$
|
0.11 % | 207.23K $ | 2025-01-09 22:41:43 |
| 97 | SHIB/EUR |
0.000021 $
2.12E-5$
|
0.049 % | 194.50K $ | 2025-01-09 22:42:34 | |
| 98 | XRP/AUD |
2.29 $
2.29$
|
0.14 % | 194.23K $ | 2025-01-09 22:43:29 | |
| 99 | QNT/USD |
103.18 $
103.18$
|
0.087 % | 192.04K $ | 2025-01-09 22:40:35 | |
| 100 | SNX/USD |
1.79 $
1.79$
|
0.11 % | 191.65K $ | 2025-01-09 22:40:34 |
Daha fazla yükle
Yükleniyor ...