Hacim (güvenilir):
177.78M $
Hacim:
243.81M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Seychelles
Hotcoin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.75K $
95746$
|
0.012 % | 714.02M $ | 2025-02-21 22:51:34 | |
| 2 | BTC/USDC |
95.84K $
95840$
|
0.013 % | 177.42M $ | 2025-02-21 22:49:30 | |
| 3 | ETH/USDT |
2.64K $
2644.33$
|
0.010 % | 176.37M $ | 2025-02-21 22:48:34 | |
| 4 | SOL/USDT |
168.11 $
168.11$
|
0.042 % | 39.14M $ | 2025-02-21 22:50:30 | |
| 5 | DOGE/USDT |
0.24 $
0.238984$
|
0.021 % | 25.28M $ | 2025-02-21 22:50:29 | |
| 6 | ETH/USDC |
2.65K $
2645.18$
|
0.043 % | 22.02M $ | 2025-02-21 22:49:30 | |
| 7 | XRP/USDT |
2.56 $
2.56$
|
0.16 % | 16.41M $ | 2025-02-21 22:51:34 | |
| 8 |
Pepe
|
PEPE/USDT |
0.0000092 $
9.19E-6$
|
0.13 % | 15.13M $ | 2025-02-21 22:49:30 |
| 9 | ADA/USDT |
0.76 $
0.76243$
|
0.12 % | 12.71M $ | 2025-02-21 22:48:34 | |
| 10 | SUI/USDT |
3.27 $
3.27$
|
0.18 % | 11.56M $ | 2025-02-21 22:48:34 | |
| 11 | AVAX/USDT |
24.58 $
24.58$
|
0.28 % | 11.28M $ | 2025-02-21 22:49:30 | |
| 12 |
Neiro-3
|
NEIRO/USDT |
0.00037 $
0.00037285$
|
0.12 % | 9.11M $ | 2025-02-21 22:48:34 |
| 13 | LINK/USDT |
17.36 $
17.36$
|
0.058 % | 7.29M $ | 2025-02-21 22:47:43 | |
| 14 | LTC/USDT |
127.32 $
127.32$
|
0.055 % | 6.68M $ | 2025-02-21 22:50:29 | |
| 15 | TRX/USDT |
0.24 $
0.236626$
|
0.21 % | 5.64M $ | 2025-02-21 22:50:29 | |
| 16 | TON/USDT |
3.57 $
3.57$
|
0.14 % | 5.53M $ | 2025-02-21 22:50:30 | |
| 17 |
Turbo
|
TURBO/USDT |
0.0035 $
0.00349712$
|
0.25 % | 5.39M $ | 2025-02-21 22:52:35 |
| 18 | LUNA/USDT |
0.25 $
0.24688$
|
0.16 % | 5.33M $ | 2025-02-21 22:48:34 | |
| 19 | SAND/USDT |
0.35 $
0.349802$
|
0.26 % | 5.33M $ | 2025-02-21 22:52:35 | |
| 20 | DOT/USDT |
5.09 $
5.09$
|
0.14 % | 5.31M $ | 2025-02-21 22:47:43 | |
| 21 | FIL/USDT |
3.31 $
3.31$
|
0.21 % | 4.96M $ | 2025-02-21 22:47:43 | |
| 22 |
Coredaoorg
|
CORE/USDT |
0.54 $
0.542537$
|
0.17 % | 4.76M $ | 2025-02-21 22:27:40 |
| 23 | CRV/USDT |
0.50 $
0.496235$
|
0.10 % | 4.74M $ | 2025-02-21 22:50:30 | |
| 24 | FLOKI/USDT |
0.000093 $
9.334E-5$
|
0.14 % | 4.71M $ | 2025-02-21 22:49:30 | |
| 25 | UNI/USDT |
8.70 $
8.7$
|
0.10 % | 4.62M $ | 2025-02-21 22:50:29 | |
| 26 | AAVE/USDT |
240.03 $
240.03$
|
0.12 % | 4.60M $ | 2025-02-21 22:49:30 | |
| 27 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.19 $
0.191881$
|
0.26 % | 4.09M $ | 2025-02-21 22:49:31 |
| 28 |
Arbitrum
|
ARB/USDT |
0.46 $
0.463858$
|
0.15 % | 3.96M $ | 2025-02-21 22:43:35 |
| 29 | BONK/USDT |
0.000016 $
1.554E-5$
|
0.19 % | 3.94M $ | 2025-02-21 22:50:30 | |
| 30 |
Vana
|
VANA/USDT |
6.68 $
6.68$
|
0.25 % | 3.94M $ | 2025-02-21 22:51:35 |
| 31 |
Ethena
|
ENA/USDT |
0.45 $
0.44984$
|
0.066 % | 3.83M $ | 2025-02-21 22:37:42 |
| 32 | OM/USDT |
7.56 $
7.56$
|
0.27 % | 3.83M $ | 2025-02-21 22:49:30 | |
| 33 | EOS/USDT |
0.62 $
0.619145$
|
0.081 % | 3.63M $ | 2025-02-21 22:50:29 | |
| 34 | DYDX/USDT |
0.77 $
0.774362$
|
0.065 % | 3.37M $ | 2025-02-21 22:52:35 | |
| 35 | APE/USDT |
0.68 $
0.68399$
|
0.23 % | 3.21M $ | 2025-02-21 22:35:56 | |
| 36 | BNB/USDT |
644.63 $
644.63$
|
0.011 % | 3.09M $ | 2025-02-21 22:50:29 | |
| 37 |
Matr1x
|
MAX/USDT |
0.12 $
0.117365$
|
0.32 % | 2.78M $ | 2025-02-21 22:53:31 |
| 38 | OKB/USDT |
48.84 $
48.84$
|
0.35 % | 2.76M $ | 2025-02-21 22:41:36 | |
| 39 |
Uxlink
|
UXLINK/USDT |
0.64 $
0.641458$
|
0.25 % | 2.74M $ | 2025-02-21 22:51:34 |
| 40 | ZETA/USDT |
0.31 $
0.309925$
|
0.52 % | 2.72M $ | 2025-02-21 22:52:35 | |
| 41 | SHIB/USDT |
0.000015 $
1.507E-5$
|
0.33 % | 2.69M $ | 2025-02-21 22:49:30 | |
| 42 |
Open-loot
|
OL/USDT |
0.084 $
0.084162$
|
0.24 % | 2.64M $ | 2025-02-21 22:48:34 |
| 43 | SUSHI/USDT |
0.87 $
0.870601$
|
0.11 % | 2.60M $ | 2025-02-21 22:47:43 | |
| 44 |
Worldcoin-wld
|
WLD/USDT |
1.19 $
1.19$
|
0.25 % | 2.58M $ | 2025-02-21 22:50:29 |
| 45 |
Ultiverse
|
ULTI/USDT |
0.0053 $
0.00531816$
|
1.05 % | 2.14M $ | 2025-02-21 22:51:34 |
| 46 |
Finanx-ai
|
FNXAI/USDT |
2.10 $
2.1$
|
0.85 % | 2.13M $ | 2025-02-21 22:53:32 |
| 47 | XCH/USDT |
13.28 $
13.28$
|
0.60 % | 1.93M $ | 2025-02-21 22:36:44 | |
| 48 |
Official-trump
|
TRUMP/USDT |
15.90 $
15.9$
|
0.44 % | 1.92M $ | 2025-02-21 22:51:35 |
| 49 | BSV/USDT |
36.56 $
36.56$
|
0.52 % | 1.90M $ | 2025-02-21 22:53:31 | |
| 50 |
Zebec-network
|
ZBCN/USDT |
0.0017 $
0.00174397$
|
1.15 % | 1.58M $ | 2025-02-21 22:51:34 |
| 51 | CVX/USDT |
2.68 $
2.68$
|
0.78 % | 1.51M $ | 2025-02-21 22:49:30 | |
| 52 |
Bio-protocol
|
BIO/USDT |
0.13 $
0.131004$
|
0.91 % | 1.48M $ | 2025-02-21 22:50:30 |
| 53 | SFP/USDT |
0.65 $
0.645435$
|
0.23 % | 1.48M $ | 2025-02-21 22:52:35 | |
| 54 | MKR/USDT |
1.44K $
1436.3$
|
0.35 % | 1.47M $ | 2025-02-21 22:48:34 | |
| 55 | BURGER/USDT |
0.34 $
0.341207$
|
0.61 % | 1.46M $ | 2025-02-21 22:52:35 | |
| 56 | PAXG/USDT |
2.95K $
2946.43$
|
0.64 % | 1.46M $ | 2025-02-21 22:51:34 | |
| 57 | BEL/USDT |
0.90 $
0.903861$
|
0.36 % | 1.46M $ | 2025-02-21 22:48:34 | |
| 58 | NEXO/USDT |
1.33 $
1.33$
|
1.49 % | 1.45M $ | 2025-02-21 22:49:30 | |
| 59 | RUNE/USDT |
1.20 $
1.2$
|
1.40 % | 1.45M $ | 2025-02-21 22:47:43 | |
| 60 |
Scroll
|
SCR/USDT |
0.63 $
0.628538$
|
0.48 % | 1.45M $ | 2025-02-21 22:50:30 |
| 61 | ELF/USDT |
0.29 $
0.285548$
|
0.49 % | 1.45M $ | 2025-02-21 22:51:34 | |
| 62 |
Hamster-kombat
|
HMSTR/USDT |
0.0017 $
0.00165107$
|
0.54 % | 1.45M $ | 2025-02-21 22:52:35 |
| 63 | PROM/USDT |
6.07 $
6.07$
|
0.31 % | 1.44M $ | 2025-02-21 22:53:31 | |
| 64 |
Tensor
|
TNSR/USDT |
0.46 $
0.464487$
|
0.49 % | 1.44M $ | 2025-02-21 22:47:43 |
| 65 | CELO/USDT |
0.43 $
0.427204$
|
0.49 % | 1.44M $ | 2025-02-21 22:47:43 | |
| 66 | FLOW/USDT |
0.52 $
0.516707$
|
0.96 % | 1.44M $ | 2025-02-21 22:52:35 | |
| 67 | XTZ/USDT |
0.87 $
0.866363$
|
0.57 % | 1.44M $ | 2025-02-21 22:50:30 | |
| 68 |
Celestia
|
TIA/USDT |
3.57 $
3.57$
|
0.42 % | 1.43M $ | 2025-02-21 22:50:30 |
| 69 | BAL/USDT |
1.92 $
1.92$
|
0.93 % | 1.43M $ | 2025-02-21 22:51:34 | |
| 70 | SANTOS/USDT |
2.45 $
2.45$
|
0.73 % | 1.43M $ | 2025-02-21 22:52:35 | |
| 71 | CITY/USDT |
1.26 $
1.26$
|
0.87 % | 1.43M $ | 2025-02-21 22:49:30 | |
| 72 |
Big-time
|
BIGTIME/USDT |
0.072 $
0.07182$
|
0.87 % | 1.43M $ | 2025-02-21 22:53:31 |
| 73 | BADGER/USDT |
3.87 $
3.87$
|
0.31 % | 1.43M $ | 2025-02-21 22:50:30 | |
| 74 | FUN/USDT |
0.0028 $
0.00280541$
|
0.57 % | 1.43M $ | 2025-02-21 22:52:35 | |
| 75 | PUNDIX/USDT |
0.36 $
0.359725$
|
0.47 % | 1.43M $ | 2025-02-21 22:48:34 | |
| 76 | STG/USDT |
0.27 $
0.268557$
|
0.59 % | 1.43M $ | 2025-02-21 22:51:34 | |
| 77 |
Sleepless-ai
|
AI/USDT |
0.27 $
0.274254$
|
2.73 % | 1.43M $ | 2025-02-21 22:51:34 |
| 78 | JASMY/USDT |
0.021 $
0.02098457$
|
0.71 % | 1.42M $ | 2025-02-21 22:50:30 | |
| 79 | ALGO/USDT |
0.26 $
0.26266$
|
1.10 % | 1.42M $ | 2025-02-21 22:51:34 | |
| 80 | SAGA/USDT |
0.63 $
0.626954$
|
0.34 % | 1.42M $ | 2025-02-21 22:30:49 | |
| 81 |
Sei-network
|
SEI/USDT |
0.26 $
0.255676$
|
0.66 % | 1.42M $ | 2025-02-21 22:48:34 |
| 82 | GHST/USDT |
0.54 $
0.539752$
|
0.92 % | 1.42M $ | 2025-02-21 22:47:43 | |
| 83 | OGN/USDT |
0.076 $
0.075758$
|
1.96 % | 1.42M $ | 2025-02-21 22:53:31 | |
| 84 | HIFI/USDT |
0.43 $
0.429603$
|
0.46 % | 1.42M $ | 2025-02-21 22:47:43 | |
| 85 | ANKR/USDT |
0.023 $
0.02301596$
|
0.69 % | 1.42M $ | 2025-02-21 22:29:32 | |
| 86 | ALPINE/USDT |
1.08 $
1.077$
|
1.19 % | 1.42M $ | 2025-02-21 22:40:21 | |
| 87 | LRC/USDT |
0.13 $
0.133719$
|
1.11 % | 1.42M $ | 2025-02-21 22:36:44 | |
| 88 | NMR/USDT |
11.21 $
11.21$
|
1.15 % | 1.42M $ | 2025-02-21 22:52:35 | |
| 89 | GAS/USDT |
3.87 $
3.87$
|
0.54 % | 1.42M $ | 2025-02-21 22:52:35 | |
| 90 | TFUEL/USDT |
0.048 $
0.04796285$
|
0.44 % | 1.42M $ | 2025-02-21 22:52:35 | |
| 91 |
Jupiter-exchange-solana
|
JUP/USDT |
0.76 $
0.762868$
|
0.33 % | 1.42M $ | 2025-02-21 22:52:35 |
| 92 | COS/USDT |
0.0049 $
0.00489097$
|
0.41 % | 1.42M $ | 2025-02-21 22:49:30 | |
| 93 | AUCTION/USDT |
13.08 $
13.08$
|
1.14 % | 1.42M $ | 2025-02-21 22:52:35 | |
| 94 | RSR/USDT |
0.0084 $
0.00843577$
|
0.51 % | 1.42M $ | 2025-02-21 22:49:30 | |
| 95 | QI/USDT |
0.0094 $
0.00935312$
|
1.38 % | 1.42M $ | 2025-02-21 22:50:30 | |
| 96 | JST/USDT |
0.033 $
0.03331114$
|
0.63 % | 1.42M $ | 2025-02-21 22:52:35 | |
| 97 |
Dogwifcoin
|
WIF/USDT |
0.65 $
0.648523$
|
0.46 % | 1.42M $ | 2025-02-21 22:50:30 |
| 98 | BAND/USDT |
1.09 $
1.089$
|
1.37 % | 1.41M $ | 2025-02-21 22:49:30 | |
| 99 | ICP/USDT |
6.90 $
6.9$
|
0.33 % | 1.41M $ | 2025-02-21 22:49:30 | |
| 100 | ALPACA/USDT |
0.13 $
0.132927$
|
1.27 % | 1.41M $ | 2025-02-21 22:53:32 |
Daha fazla yükle
Yükleniyor ...