Hacim (güvenilir):
1.14B $
Hacim:
1.54B $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Seychelles
Hotcoin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.54K $
98535$
|
0.010 % | 1.41B $ | 2024-11-23 09:29:34 | |
| 2 | DOGE/USDT |
0.47 $
0.465204$
|
0.012 % | 1.05B $ | 2024-11-23 09:42:31 | |
| 3 | ETH/USDT |
3.37K $
3372.5$
|
0.026 % | 930.50M $ | 2024-11-23 09:39:38 | |
| 4 | BTC/USDC |
98.52K $
98523$
|
0.011 % | 420.41M $ | 2024-11-23 09:23:37 | |
| 5 | XRP/USDT |
1.54 $
1.54$
|
0.017 % | 142.32M $ | 2024-11-23 09:42:31 | |
| 6 | ETH/USDC |
3.37K $
3369.28$
|
0.027 % | 110.06M $ | 2024-11-23 09:44:27 | |
| 7 | XLM/USDT |
0.44 $
0.439372$
|
0.18 % | 107.94M $ | 2024-11-23 09:42:31 | |
| 8 | SOL/USDT |
258.61 $
258.61$
|
0.050 % | 88.60M $ | 2024-11-23 09:43:33 | |
| 9 | SHIB/USDT |
0.000027 $
2.712E-5$
|
0.18 % | 60.56M $ | 2024-11-23 09:43:33 | |
| 10 | AVAX/USDT |
42.09 $
42.09$
|
0.21 % | 58.71M $ | 2024-11-23 09:44:27 | |
| 11 | HBAR/USDT |
0.15 $
0.151164$
|
0.20 % | 47.21M $ | 2024-11-23 09:21:39 | |
| 12 |
Neiro-3
|
NEIRO/USDT |
0.0019 $
0.0019198$
|
0.017 % | 43.19M $ | 2024-11-23 09:42:32 |
| 13 | LTC/USDT |
102.76 $
102.76$
|
0.20 % | 34.54M $ | 2024-11-23 09:43:33 | |
| 14 | DOT/USDT |
7.66 $
7.66$
|
0.20 % | 34.16M $ | 2024-11-23 09:41:38 | |
| 15 | BONK/USDT |
0.000051 $
5.065E-5$
|
0.22 % | 27.94M $ | 2024-11-23 09:40:37 | |
| 16 | LINK/USDT |
16.88 $
16.88$
|
0.18 % | 27.20M $ | 2024-11-23 09:39:38 | |
| 17 |
Polygon-ecosystem-token
|
POL/USDT |
0.55 $
0.547925$
|
0.20 % | 26.14M $ | 2024-11-23 09:38:37 |
| 18 |
Arbitrum
|
ARB/USDT |
0.83 $
0.83373$
|
0.20 % | 25.19M $ | 2024-11-23 09:23:38 |
| 19 | NEAR/USDT |
6.25 $
6.25$
|
0.21 % | 25.03M $ | 2024-11-23 09:40:38 | |
| 20 |
Worldcoin-wld
|
WLD/USDT |
2.38 $
2.38$
|
0.21 % | 24.70M $ | 2024-11-23 09:43:33 |
| 21 | OP/USDT |
2.23 $
2.23$
|
0.22 % | 23.87M $ | 2024-11-23 09:43:33 | |
| 22 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.46 $
0.455465$
|
0.20 % | 23.41M $ | 2024-11-23 09:41:38 |
| 23 | XRP/BTC |
1.55 $
1.55$
|
0.19 % | 23.28M $ | 2024-11-23 09:26:42 | |
| 24 | FTM/USDT |
0.86 $
0.858868$
|
0.20 % | 21.41M $ | 2024-11-23 09:44:27 | |
| 25 | BCH/USDT |
531.68 $
531.68$
|
0.21 % | 20.70M $ | 2024-11-23 09:43:33 | |
| 26 | ALGO/USDT |
0.30 $
0.297832$
|
0.17 % | 20.52M $ | 2024-11-23 09:23:38 | |
| 27 | FLOKI/USDT |
0.00026 $
0.00026163$
|
0.20 % | 18.92M $ | 2024-11-23 09:39:38 | |
| 28 | APT/USDT |
12.64 $
12.64$
|
0.24 % | 18.07M $ | 2024-11-23 09:40:37 | |
| 29 | VET/USDT |
0.044 $
0.04433096$
|
0.20 % | 17.83M $ | 2024-11-23 09:21:39 | |
| 30 | ATOM/USDT |
7.96 $
7.96$
|
0.21 % | 16.84M $ | 2024-11-23 09:41:38 | |
| 31 |
Ape-and-pepe
|
APEPE/USDT |
0.0000064 $
6.41E-6$
|
0.031 % | 16.81M $ | 2024-11-23 09:44:27 |
| 32 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998887$
|
0.020 % | 16.81M $ | 2024-11-23 09:39:38 |
| 33 | AAVE/USDT |
178.21 $
178.21$
|
0.20 % | 16.67M $ | 2024-11-23 09:41:38 | |
| 34 | TON/USDT |
5.66 $
5.66$
|
0.19 % | 16.45M $ | 2024-11-23 09:43:33 | |
| 35 | FET/USDT |
1.35 $
1.35$
|
0.22 % | 16.30M $ | 2024-11-23 09:40:38 | |
| 36 | FIL/USDT |
5.14 $
5.14$
|
0.21 % | 16.06M $ | 2024-11-23 09:39:38 | |
| 37 |
Celestia
|
TIA/USDT |
6.15 $
6.15$
|
0.21 % | 15.91M $ | 2024-11-23 09:26:42 |
| 38 | ICP/USDT |
11.06 $
11.06$
|
0.21 % | 15.65M $ | 2024-11-23 09:43:33 | |
| 39 |
Pepe
|
PEPE/USDT |
0.000021 $
2.147E-5$
|
0.094 % | 15.43M $ | 2024-11-23 09:21:39 |
| 40 |
Ethena
|
ENA/USDT |
0.65 $
0.651707$
|
0.20 % | 15.30M $ | 2024-11-23 09:44:27 |
| 41 | RUNE/USDT |
5.72 $
5.72$
|
0.19 % | 14.40M $ | 2024-11-23 09:44:27 | |
| 42 |
Comedian
|
BAN/USDT |
0.15 $
0.146332$
|
0.19 % | 14.21M $ | 2024-11-23 09:35:42 |
| 43 |
Sei-network
|
SEI/USDT |
0.53 $
0.525104$
|
0.21 % | 13.36M $ | 2024-11-23 09:21:39 |
| 44 | INJ/USDT |
29.04 $
29.04$
|
0.17 % | 12.71M $ | 2024-11-23 09:41:38 | |
| 45 |
Book-of-meme
|
BOME/USDT |
0.0098 $
0.00976928$
|
0.020 % | 12.49M $ | 2024-11-23 09:42:32 |
| 46 |
Peanut-the-squirrel
|
PNUT/USDT |
1.19 $
1.19$
|
0.20 % | 12.15M $ | 2024-11-23 09:38:37 |
| 47 | ETC/USDT |
29.69 $
29.69$
|
0.17 % | 11.75M $ | 2024-11-23 09:37:32 | |
| 48 | CRV/USDT |
0.49 $
0.493455$
|
0.18 % | 11.39M $ | 2024-11-23 09:43:33 | |
| 49 |
Ether-fi
|
ETHFI/USDT |
1.93 $
1.93$
|
0.16 % | 11.01M $ | 2024-11-23 09:41:38 |
| 50 | AR/USDT |
21.46 $
21.46$
|
0.23 % | 10.78M $ | 2024-11-23 09:43:33 | |
| 51 | OM/USDT |
3.73 $
3.73$
|
0.23 % | 10.61M $ | 2024-11-23 09:21:39 | |
| 52 | SUI/USDT |
3.60 $
3.6$
|
0.017 % | 10.51M $ | 2024-11-23 09:42:31 | |
| 53 |
Goatseus-maximus
|
GOAT/USDT |
0.88 $
0.879532$
|
0.19 % | 10.43M $ | 2024-11-23 09:43:33 |
| 54 | COTI/USDT |
0.14 $
0.137868$
|
0.25 % | 9.98M $ | 2024-11-23 09:33:32 | |
| 55 | RENDER/USDT |
7.91 $
7.91$
|
0.19 % | 9.94M $ | 2024-11-23 09:39:38 | |
| 56 | GALA/USDT |
0.032 $
0.03166232$
|
0.22 % | 9.60M $ | 2024-11-23 09:41:38 | |
| 57 | TAO/USDT |
529.89 $
529.89$
|
0.21 % | 9.15M $ | 2024-11-23 09:29:35 | |
| 58 | ETH/BTC |
3.36K $
3363.22$
|
0.059 % | 9.13M $ | 2024-11-23 09:30:50 | |
| 59 | EOS/USDT |
0.77 $
0.769852$
|
0.19 % | 8.92M $ | 2024-11-23 09:42:31 | |
| 60 |
Ordinals
|
ORDI/USDT |
39.65 $
39.65$
|
0.23 % | 8.71M $ | 2024-11-23 09:23:37 |
| 61 |
Jito-governance-token
|
JTO/USDT |
3.65 $
3.65$
|
0.19 % | 8.38M $ | 2024-11-23 09:44:27 |
| 62 | STRK/USDT |
0.54 $
0.543054$
|
0.20 % | 8.02M $ | 2024-11-23 09:41:38 | |
| 63 | STX/USDT |
2.09 $
2.09$
|
0.24 % | 7.13M $ | 2024-11-23 09:41:38 | |
| 64 |
Dogs-2
|
DOGS/USDT |
0.00065 $
0.00065142$
|
0.21 % | 7.12M $ | 2024-11-23 09:29:36 |
| 65 |
Eigenlayer
|
EIGEN/USDT |
2.65 $
2.65$
|
0.23 % | 6.77M $ | 2024-11-23 09:38:37 |
| 66 |
Open-loot
|
OL/USDT |
0.093 $
0.093356$
|
0.20 % | 6.60M $ | 2024-11-23 09:42:32 |
| 67 | ONDO/USDT |
1.08 $
1.08$
|
0.20 % | 6.53M $ | 2024-11-23 09:42:32 | |
| 68 |
Arkham
|
ARKM/USDT |
2.12 $
2.12$
|
0.24 % | 6.23M $ | 2024-11-23 09:20:47 |
| 69 | GRT/USDT |
0.25 $
0.251813$
|
0.20 % | 6.22M $ | 2024-11-23 09:42:31 | |
| 70 | SAND/USDT |
0.40 $
0.403195$
|
0.27 % | 6.13M $ | 2024-11-23 09:27:36 | |
| 71 | ENS/USDT |
20.12 $
20.12$
|
0.25 % | 6.03M $ | 2024-11-23 09:39:38 | |
| 72 | XTZ/USDT |
1.17 $
1.17$
|
0.25 % | 5.88M $ | 2024-11-23 09:20:47 | |
| 73 | LDO/USDT |
1.28 $
1.28$
|
0.23 % | 5.59M $ | 2024-11-23 09:40:38 | |
| 74 | APE/USDT |
1.24 $
1.24$
|
0.16 % | 5.49M $ | 2024-11-23 09:23:38 | |
| 75 | RAY/USDT |
6.04 $
6.04$
|
0.22 % | 5.39M $ | 2024-11-23 09:41:38 | |
| 76 |
Zksync
|
ZK/USDT |
0.16 $
0.162866$
|
0.18 % | 5.26M $ | 2024-11-23 09:41:38 |
| 77 | EGLD/USDT |
35.21 $
35.21$
|
0.20 % | 5.06M $ | 2024-11-23 09:23:38 | |
| 78 |
X-empire
|
X/USDT |
0.00021 $
0.00020779$
|
0.20 % | 5.04M $ | 2024-11-23 09:39:38 |
| 79 |
Jupiter-exchange-solana
|
JUP/USDT |
1.16 $
1.16$
|
0.21 % | 4.96M $ | 2024-11-23 09:41:38 |
| 80 | THETA/USDT |
1.90 $
1.9$
|
0.16 % | 4.91M $ | 2024-11-23 09:43:33 | |
| 81 |
Notcoin
|
NOT/USDT |
0.0076 $
0.00757771$
|
0.21 % | 4.82M $ | 2024-11-23 09:24:54 |
| 82 | IOTA/USDT |
0.23 $
0.22503$
|
0.22 % | 4.66M $ | 2024-11-23 09:41:38 | |
| 83 |
Dogwifcoin
|
WIF/USDT |
3.45 $
3.45$
|
0.058 % | 4.65M $ | 2024-11-23 09:43:33 |
| 84 | JASMY/USDT |
0.022 $
0.02227733$
|
0.18 % | 4.63M $ | 2024-11-23 09:44:27 | |
| 85 | LUNA/USDT |
0.48 $
0.482335$
|
0.19 % | 4.61M $ | 2024-11-23 09:40:37 | |
| 86 | MANA/USDT |
0.49 $
0.487213$
|
0.18 % | 4.56M $ | 2024-11-23 09:42:31 | |
| 87 | ROSE/USDT |
0.098 $
0.09775$
|
0.21 % | 4.51M $ | 2024-11-23 09:41:38 | |
| 88 |
Lulu
|
LULU/USDT |
1.18 $
1.18$
|
0.058 % | 4.44M $ | 2024-11-23 09:21:39 |
| 89 | CAKE/USDT |
2.13 $
2.13$
|
0.23 % | 4.40M $ | 2024-11-23 09:41:38 | |
| 90 | CHZ/USDT |
0.083 $
0.083396$
|
0.24 % | 4.36M $ | 2024-11-23 09:34:28 | |
| 91 |
Io
|
IO/USDT |
2.63 $
2.63$
|
0.19 % | 4.26M $ | 2024-11-23 09:42:32 |
| 92 | TRB/USDT |
72.58 $
72.58$
|
0.21 % | 4.23M $ | 2024-11-23 09:40:38 | |
| 93 |
Pyth-network
|
PYTH/USDT |
0.41 $
0.411649$
|
0.22 % | 4.19M $ | 2024-11-23 09:42:31 |
| 94 | GMT/USDT |
0.19 $
0.190745$
|
0.16 % | 4.14M $ | 2024-11-23 09:22:38 | |
| 95 | FIDA/USDT |
0.23 $
0.227277$
|
0.18 % | 3.94M $ | 2024-11-23 09:44:27 | |
| 96 | PENDLE/USDT |
5.33 $
5.33$
|
0.19 % | 3.90M $ | 2024-11-23 09:34:28 | |
| 97 |
Xai-blockchain
|
XAI/USDT |
0.28 $
0.27921$
|
0.18 % | 3.90M $ | 2024-11-23 09:40:38 |
| 98 | MKR/USDT |
1.63K $
1634.67$
|
0.20 % | 3.83M $ | 2024-11-23 09:43:33 | |
| 99 |
Wormhole
|
W/USDT |
0.26 $
0.256262$
|
0.20 % | 3.83M $ | 2024-11-23 09:41:38 |
| 100 | SUSHI/USDT |
0.94 $
0.935147$
|
0.21 % | 3.82M $ | 2024-11-23 09:27:36 |
Daha fazla yükle
Yükleniyor ...