Hacim (güvenilir):
317.78M $
Hacim:
365.85M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Seychelles
Hotcoin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.26K $
104261$
|
0.012 % | 637.43M $ | 2024-12-18 04:22:50 | |
| 2 | ETH/USDT |
3.84K $
3836.82$
|
0.010 % | 203.85M $ | 2024-12-18 04:46:34 | |
| 3 | BTC/USDC |
104.05K $
104049$
|
0.013 % | 37.06M $ | 2024-12-18 04:43:34 | |
| 4 | DOGE/USDT |
0.38 $
0.383095$
|
0.10 % | 19.35M $ | 2024-12-18 04:43:34 | |
| 5 | ETH/USDC |
3.84K $
3837.58$
|
0.038 % | 17.98M $ | 2024-12-18 04:46:34 | |
| 6 | XRP/USDT |
2.50 $
2.5$
|
0.16 % | 17.86M $ | 2024-12-18 04:45:35 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000022 $
2.182E-5$
|
0.14 % | 17.80M $ | 2024-12-18 04:44:41 |
| 8 | SOL/USDT |
216.71 $
216.71$
|
0.041 % | 17.79M $ | 2024-12-18 04:23:55 | |
| 9 | ADA/USDT |
1.02 $
1.019$
|
0.11 % | 13.90M $ | 2024-12-18 04:38:33 | |
| 10 | AVAX/USDT |
46.50 $
46.5$
|
0.24 % | 12.02M $ | 2024-12-18 04:44:41 | |
| 11 | SUI/USDT |
4.48 $
4.48$
|
0.18 % | 11.50M $ | 2024-12-18 04:43:34 | |
| 12 | LINK/USDT |
26.98 $
26.98$
|
0.15 % | 8.36M $ | 2024-12-18 04:43:34 | |
| 13 | LTC/USDT |
122.20 $
122.2$
|
0.073 % | 6.29M $ | 2024-12-18 04:43:34 | |
| 14 | SAND/USDT |
0.66 $
0.662663$
|
0.23 % | 6.02M $ | 2024-12-18 04:44:41 | |
| 15 | TRX/USDT |
0.27 $
0.27119$
|
0.11 % | 5.90M $ | 2024-12-18 04:43:34 | |
| 16 | TON/USDT |
5.71 $
5.71$
|
0.12 % | 5.76M $ | 2024-12-18 04:41:36 | |
| 17 | LUNA/USDT |
0.49 $
0.493693$
|
0.18 % | 5.71M $ | 2024-12-18 04:33:24 | |
| 18 |
Turbo
|
TURBO/USDT |
0.0098 $
0.00981445$
|
0.24 % | 5.68M $ | 2024-12-18 04:33:24 |
| 19 |
Neiro-3
|
NEIRO/USDT |
0.0014 $
0.00140307$
|
0.012 % | 5.66M $ | 2024-12-18 04:46:35 |
| 20 | DOT/USDT |
8.27 $
8.27$
|
0.11 % | 5.49M $ | 2024-12-18 04:25:06 | |
| 21 | FLOKI/USDT |
0.00022 $
0.00021795$
|
0.14 % | 5.42M $ | 2024-12-18 04:46:34 | |
| 22 | AAVE/USDT |
365.78 $
365.78$
|
0.12 % | 5.32M $ | 2024-12-18 04:46:34 | |
| 23 | FIL/USDT |
6.11 $
6.11$
|
0.18 % | 5.14M $ | 2024-12-18 04:43:34 | |
| 24 | SHIB/USDT |
0.000026 $
2.574E-5$
|
0.27 % | 5.09M $ | 2024-12-18 04:44:41 | |
| 25 | UNI/USDT |
16.13 $
16.13$
|
0.11 % | 5.04M $ | 2024-12-18 04:46:34 | |
| 26 | CRV/USDT |
1.06 $
1.057$
|
0.11 % | 5.02M $ | 2024-12-18 04:46:34 | |
| 27 |
Coredaoorg
|
CORE/USDT |
1.22 $
1.22$
|
0.15 % | 4.83M $ | 2024-12-18 04:27:05 |
| 28 | SUSHI/USDT |
1.89 $
1.89$
|
0.21 % | 4.79M $ | 2024-12-18 04:43:34 | |
| 29 |
Ethena
|
ENA/USDT |
1.06 $
1.056$
|
0.12 % | 4.14M $ | 2024-12-18 04:46:35 |
| 30 | ZETA/USDT |
0.66 $
0.664065$
|
0.54 % | 2.97M $ | 2024-12-18 04:44:42 | |
| 31 |
Worldcoin-wld
|
WLD/USDT |
2.65 $
2.65$
|
0.19 % | 2.91M $ | 2024-12-18 04:43:34 |
| 32 | OKB/USDT |
51.87 $
51.87$
|
0.59 % | 2.90M $ | 2024-12-18 04:25:06 | |
| 33 | BSV/USDT |
61.33 $
61.33$
|
0.51 % | 2.12M $ | 2024-12-18 04:46:34 | |
| 34 | XCH/USDT |
24.46 $
24.46$
|
0.93 % | 1.95M $ | 2024-12-18 04:25:07 | |
| 35 | TWT/USDT |
1.33 $
1.33$
|
0.36 % | 1.61M $ | 2024-12-18 04:38:34 | |
| 36 | FUN/USDT |
0.0050 $
0.00496699$
|
0.62 % | 1.61M $ | 2024-12-18 04:43:34 | |
| 37 | PENDLE/USDT |
6.02 $
6.02$
|
0.68 % | 1.61M $ | 2024-12-18 04:43:34 | |
| 38 |
Cetus-protocol
|
CETUS/USDT |
0.38 $
0.384607$
|
0.44 % | 1.60M $ | 2024-12-18 04:46:34 |
| 39 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998345$
|
0.13 % | 1.59M $ | 2024-12-18 04:46:34 |
| 40 |
Virtual-protocol
|
VIRTUAL/USDT |
2.68 $
2.68$
|
1.28 % | 1.59M $ | 2024-12-18 04:44:42 |
| 41 | PAXG/USDT |
2.65K $
2654.12$
|
0.64 % | 1.58M $ | 2024-12-18 04:46:34 | |
| 42 |
Cheems-token
|
CHEEMS/USDT |
0.00000094 $
9.40245E-7$
|
1.32 % | 1.58M $ | 2024-12-18 04:31:01 |
| 43 | UTK/USDT |
0.10 $
0.104128$
|
7.51 % | 1.57M $ | 2024-12-18 04:42:24 | |
| 44 | DODO/USDT |
0.17 $
0.170445$
|
1.23 % | 1.57M $ | 2024-12-18 04:44:41 | |
| 45 | XVS/USDT |
10.28 $
10.28$
|
2.12 % | 1.56M $ | 2024-12-18 04:42:25 | |
| 46 | FLOW/USDT |
0.85 $
0.854653$
|
0.93 % | 1.56M $ | 2024-12-18 04:43:34 | |
| 47 |
Wormhole
|
W/USDT |
0.31 $
0.306225$
|
0.68 % | 1.56M $ | 2024-12-18 04:42:25 |
| 48 |
Kaia
|
KAIA/USDT |
0.26 $
0.260021$
|
0.88 % | 1.56M $ | 2024-12-18 04:44:42 |
| 49 | OP/USDT |
2.31 $
2.31$
|
0.99 % | 1.56M $ | 2024-12-18 04:43:34 | |
| 50 | AGLD/USDT |
1.27 $
1.27$
|
1.64 % | 1.56M $ | 2024-12-18 04:43:34 | |
| 51 | RVN/USDT |
0.025 $
0.02486991$
|
0.76 % | 1.56M $ | 2024-12-18 04:43:34 | |
| 52 | RLC/USDT |
2.25 $
2.25$
|
0.97 % | 1.56M $ | 2024-12-18 04:44:41 | |
| 53 |
G-token
|
G/USDT |
0.031 $
0.03102638$
|
0.58 % | 1.56M $ | 2024-12-18 04:44:42 |
| 54 |
Memefi-2
|
MEMEFI/USDT |
0.0062 $
0.00621929$
|
0.66 % | 1.56M $ | 2024-12-18 04:44:42 |
| 55 | RPL/USDT |
13.92 $
13.92$
|
1.36 % | 1.56M $ | 2024-12-18 04:44:41 | |
| 56 |
Vanar-chain
|
VANRY/USDT |
0.14 $
0.135706$
|
1.54 % | 1.56M $ | 2024-12-18 04:46:34 |
| 57 | RIF/USDT |
0.12 $
0.121505$
|
0.98 % | 1.55M $ | 2024-12-18 04:46:35 | |
| 58 | HIFI/USDT |
0.58 $
0.582996$
|
0.46 % | 1.55M $ | 2024-12-18 04:44:41 | |
| 59 | HBAR/USDT |
0.29 $
0.289782$
|
0.28 % | 1.55M $ | 2024-12-18 04:43:34 | |
| 60 | GMT/USDT |
0.17 $
0.166832$
|
1.13 % | 1.55M $ | 2024-12-18 04:43:34 | |
| 61 | CTK/USDT |
0.83 $
0.833308$
|
0.46 % | 1.55M $ | 2024-12-18 04:44:42 | |
| 62 | PEOPLE/USDT |
0.055 $
0.054868$
|
0.38 % | 1.55M $ | 2024-12-18 04:43:34 | |
| 63 | ETC/USDT |
31.56 $
31.56$
|
0.66 % | 1.55M $ | 2024-12-18 04:46:34 | |
| 64 |
Dogwifcoin
|
WIF/USDT |
2.64 $
2.64$
|
0.72 % | 1.55M $ | 2024-12-18 04:46:35 |
| 65 |
Ether-fi
|
ETHFI/USDT |
2.56 $
2.56$
|
0.88 % | 1.54M $ | 2024-12-18 04:42:25 |
| 66 |
Chill-guy
|
CHILLGUY/USDT |
0.27 $
0.270817$
|
3.11 % | 1.54M $ | 2024-12-18 04:34:30 |
| 67 | COMP/USDT |
98.77 $
98.77$
|
0.47 % | 1.54M $ | 2024-12-18 04:44:41 | |
| 68 | STORJ/USDT |
0.52 $
0.516542$
|
0.46 % | 1.54M $ | 2024-12-18 04:42:24 | |
| 69 | OG/USDT |
5.35 $
5.35$
|
0.60 % | 1.54M $ | 2024-12-18 04:46:34 | |
| 70 | BAT/USDT |
0.26 $
0.255117$
|
1.05 % | 1.54M $ | 2024-12-18 04:44:41 | |
| 71 | ALICE/USDT |
1.36 $
1.36$
|
1.60 % | 1.54M $ | 2024-12-18 04:43:34 | |
| 72 | DEXE/USDT |
8.12 $
8.12$
|
0.48 % | 1.54M $ | 2024-12-18 04:43:34 | |
| 73 | SNX/USDT |
2.59 $
2.59$
|
0.96 % | 1.54M $ | 2024-12-18 04:46:34 | |
| 74 |
Nfprompt-token
|
NFP/USDT |
0.30 $
0.298324$
|
0.73 % | 1.54M $ | 2024-12-18 04:42:25 |
| 75 |
Edu-coin
|
EDU/USDT |
0.58 $
0.576166$
|
0.42 % | 1.54M $ | 2024-12-18 04:43:34 |
| 76 |
Xai-blockchain
|
XAI/USDT |
0.29 $
0.289383$
|
0.76 % | 1.54M $ | 2024-12-18 04:43:34 |
| 77 | ENJ/USDT |
0.27 $
0.268386$
|
0.22 % | 1.54M $ | 2024-12-18 04:38:33 | |
| 78 |
Merlin-chain
|
MERL/USDT |
0.30 $
0.304584$
|
0.78 % | 1.53M $ | 2024-12-18 04:38:34 |
| 79 | SYN/USDT |
0.67 $
0.667768$
|
0.52 % | 1.54M $ | 2024-12-18 04:44:41 | |
| 80 | COW/USDT |
0.78 $
0.782383$
|
0.54 % | 1.54M $ | 2024-12-18 04:43:34 | |
| 81 | MANA/USDT |
0.56 $
0.559825$
|
0.54 % | 1.54M $ | 2024-12-18 04:46:34 | |
| 82 | GLMR/USDT |
0.28 $
0.276385$
|
0.76 % | 1.53M $ | 2024-12-18 04:38:34 | |
| 83 | THETA/USDT |
2.61 $
2.61$
|
0.99 % | 1.53M $ | 2024-12-18 04:43:34 | |
| 84 | ENS/USDT |
41.02 $
41.02$
|
0.85 % | 1.53M $ | 2024-12-18 04:43:34 | |
| 85 | BADGER/USDT |
3.66 $
3.66$
|
0.30 % | 1.53M $ | 2024-12-18 04:42:25 | |
| 86 | BURGER/USDT |
0.55 $
0.55284$
|
0.61 % | 1.54M $ | 2024-12-18 04:45:35 | |
| 87 | COS/USDT |
0.0093 $
0.00929951$
|
0.38 % | 1.53M $ | 2024-12-18 04:38:34 | |
| 88 |
Lista
|
LISTA/USDT |
0.49 $
0.492816$
|
0.54 % | 1.53M $ | 2024-12-18 04:36:49 |
| 89 | CTSI/USDT |
0.18 $
0.181127$
|
1.15 % | 1.53M $ | 2024-12-18 04:43:34 | |
| 90 | PYR/USDT |
3.47 $
3.47$
|
0.72 % | 1.53M $ | 2024-12-18 04:38:34 | |
| 91 | NMR/USDT |
19.83 $
19.83$
|
1.11 % | 1.53M $ | 2024-12-18 04:46:34 | |
| 92 | ZEC/USDT |
53.80 $
53.8$
|
0.59 % | 1.53M $ | 2024-12-18 04:33:24 | |
| 93 | SPELL/USDT |
0.00087 $
0.00087004$
|
0.40 % | 1.53M $ | 2024-12-18 04:46:34 | |
| 94 | PERP/USDT |
0.96 $
0.958411$
|
0.45 % | 1.53M $ | 2024-12-18 04:43:34 | |
| 95 | CITY/USDT |
2.04 $
2.04$
|
0.78 % | 1.53M $ | 2024-12-18 04:46:34 | |
| 96 | BAKE/USDT |
0.31 $
0.310014$
|
0.58 % | 1.53M $ | 2024-12-18 04:46:34 | |
| 97 |
Memecoin-2
|
MEME/USDT |
0.012 $
0.01216466$
|
1.22 % | 1.52M $ | 2024-12-18 04:41:36 |
| 98 |
Altlayer
|
ALT/USDT |
0.15 $
0.147385$
|
0.84 % | 1.53M $ | 2024-12-18 04:44:42 |
| 99 | LEVER/USDT |
0.0020 $
0.00195716$
|
0.91 % | 1.52M $ | 2024-12-18 04:42:24 | |
| 100 | NKN/USDT |
0.11 $
0.106605$
|
0.75 % | 1.53M $ | 2024-12-18 04:46:34 |
Daha fazla yükle
Yükleniyor ...