Hacim (güvenilir):
1.21M $
Hacim:
1.21M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Singapore
CoinDCX Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
---|---|---|---|---|---|---|
1 | USDT/INR |
1.03 $
1.027$
|
0.011 % | 750.91K $ | 2025-04-01 10:46:51 | |
2 |
Vine
|
VINE/INR |
0.044 $
0.04406055$
|
1.41 % | 139.26K $ | 2025-04-01 10:49:02 |
3 | KAS/INR |
0.069 $
0.069438$
|
1.24 % | 19.44K $ | 2025-04-01 10:49:58 | |
4 |
Popcat
|
POPCAT/INR |
0.21 $
0.205028$
|
0.35 % | 18.33K $ | 2025-04-01 10:49:58 |
5 |
Dogwifcoin
|
WIF/INR |
0.45 $
0.450298$
|
1.11 % | 16.30K $ | 2025-04-01 10:43:07 |
6 |
De-fi
|
DEFI/INR |
0.0041 $
0.00412228$
|
1.12 % | 15.23K $ | 2025-04-01 10:33:55 |
7 |
Act-i-the-ai-prophecy
|
ACT/INR |
0.12 $
0.124909$
|
3.22 % | 12.26K $ | 2025-04-01 10:40:08 |
8 | KAVA/INR |
0.41 $
0.407957$
|
2.79 % | 11.94K $ | 2025-04-01 10:52:03 | |
9 | CCD/INR |
0.0049 $
0.00494405$
|
2.33 % | 10.34K $ | 2025-04-01 10:47:05 | |
10 | EOS/INR |
0.68 $
0.684848$
|
3.86 % | 9.59K $ | 2025-04-01 10:33:54 | |
11 |
Solayer
|
LAYER/INR |
1.55 $
1.55$
|
1.21 % | 9.09K $ | 2025-04-01 10:44:12 |
12 |
1000chems
|
1000CHEEMS/INR |
0.0017 $
0.00165709$
|
1.86 % | 8.29K $ | 2025-04-01 10:49:58 |
13 | NEO/INR |
5.49 $
5.49$
|
3.05 % | 6.53K $ | 2025-04-01 10:51:04 | |
14 |
Peanut-the-squirrel
|
PNUT/INR |
0.18 $
0.183214$
|
0.97 % | 5.87K $ | 2025-04-01 10:49:58 |
15 |
Cat-in-a-dogs-world
|
MEW/INR |
0.0028 $
0.00280269$
|
0.96 % | 5.40K $ | 2025-04-01 10:47:05 |
16 | BULL/INR |
0.0012 $
0.00123365$
|
2.46 % | 4.93K $ | 2025-04-01 10:27:02 | |
17 | DFI/INR |
0.0058 $
0.00583893$
|
1.96 % | 4.16K $ | 2025-04-01 10:43:06 | |
18 | DMTR/INR |
0.018 $
0.01812625$
|
2.29 % | 3.45K $ | 2025-04-01 10:16:35 | |
19 | COTI/INR |
0.074 $
0.074248$
|
3.02 % | 3.13K $ | 2025-04-01 10:09:10 | |
20 |
Dogs-2
|
DOGS/INR |
0.00015 $
0.00014772$
|
0.95 % | 2.90K $ | 2025-04-01 10:47:05 |
21 |
Xraders
|
XR/INR |
0.024 $
0.0235192$
|
3.47 % | 2.69K $ | 2025-04-01 10:47:05 |
22 |
Nillion
|
NIL/INR |
0.54 $
0.538699$
|
4.97 % | 2.67K $ | 2025-04-01 10:47:06 |
23 |
Manta-network
|
MANTA/INR |
0.25 $
0.249593$
|
1.74 % | 1.88K $ | 2025-04-01 10:36:15 |
24 |
Dymension
|
DYM/INR |
0.31 $
0.310631$
|
1.41 % | 1.76K $ | 2025-04-01 10:43:06 |
25 | CELR/INR |
0.0097 $
0.00974486$
|
2.28 % | 1.22K $ | 2025-04-01 10:40:06 | |
26 |
Xai-blockchain
|
XAI/INR |
0.065 $
0.064859$
|
2.71 % | 851.46 $ | 2025-04-01 09:43:57 |
27 |
Phil
|
PHIL/INR |
0.0021 $
0.00211296$
|
2.44 % | 793.84 $ | 2025-04-01 10:27:02 |
28 | WAXP/INR |
0.023 $
0.02253826$
|
4.48 % | 698.96 $ | 2025-04-01 10:43:02 | |
29 | GMMT/INR |
0.0060 $
0.00595643$
|
0.97 % | 632.59 $ | 2025-04-01 10:51:04 | |
30 |
Anime
|
ANIME/INR |
0.017 $
0.01732994$
|
4.32 % | 624.68 $ | 2025-04-01 10:47:06 |
31 | STX/INR |
0.64 $
0.63614$
|
3.78 % | 546.01 $ | 2025-04-01 10:27:51 | |
32 | XDB/INR |
0.00031 $
0.00031413$
|
2.60 % | 544.30 $ | 2025-04-01 10:40:06 | |
33 | VELO/INR |
0.012 $
0.01216964$
|
4.81 % | 522.87 $ | 2025-04-01 09:47:57 | |
34 | SNX/INR |
0.78 $
0.783$
|
3.89 % | 506.48 $ | 2025-04-01 10:09:10 | |
35 | OSMO/INR |
0.28 $
0.279918$
|
1.30 % | 490.08 $ | 2025-04-01 05:16:23 | |
36 | METIS/INR |
15.96 $
15.96$
|
5.06 % | 269.02 $ | 2025-04-01 05:43:13 | |
37 | LAT/INR |
0.0047 $
0.00471883$
|
4.37 % | 222.21 $ | 2025-04-01 07:51:13 | |
38 | ANKR/INR |
0.018 $
0.01825249$
|
3.61 % | 203.76 $ | 2025-04-01 10:09:10 | |
39 |
Nfprompt-token
|
NFP/INR |
0.077 $
0.076916$
|
6.77 % | 192.97 $ | 2025-04-01 09:05:55 |
40 |
G-token
|
G/INR |
0.015 $
0.01547316$
|
4.95 % | 179.90 $ | 2025-04-01 06:29:59 |
41 |
Bookiebot
|
BB/INR |
0.13 $
0.128571$
|
4.12 % | 177.46 $ | 2025-04-01 08:29:10 |
42 | GLM/INR |
0.27 $
0.265087$
|
4.31 % | 109.04 $ | 2025-04-01 10:33:55 | |
43 |
Scroll
|
SCR/INR |
0.29 $
0.292997$
|
7.30 % | 73.62 $ | 2025-04-01 08:34:02 |
44 | ALPHA/INR |
0.036 $
0.03553572$
|
4.03 % | 52.91 $ | 2025-04-01 06:41:01 | |
45 |
Dar-open-network
|
D/INR |
0.051 $
0.051235$
|
4.14 % | 52.85 $ | 2025-04-01 08:00:03 |
46 | CTC/INR |
0.65 $
0.645968$
|
4.78 % | 51.78 $ | 2025-04-01 08:45:54 | |
47 | ORBS/INR |
0.019 $
0.01912716$
|
4.21 % | 39.05 $ | 2025-04-01 07:08:59 | |
48 | COW/INR |
0.28 $
0.283645$
|
5.21 % | 36.31 $ | 2025-04-01 10:14:50 | |
49 | BTC/INR |
86.30K $
86299$
|
0.66 % | 268.12K $ | 2025-04-01 10:46:50 | |
50 | XRP/INR |
2.24 $
2.24$
|
0.59 % | 195.83K $ | 2025-04-01 10:46:51 | |
51 | ETH/INR |
1.94K $
1944.6$
|
0.67 % | 125.41K $ | 2025-04-01 10:46:51 | |
52 | SOL/INR |
133.90 $
133.9$
|
0.70 % | 87.61K $ | 2025-04-01 10:27:51 | |
53 | SHIB/INR |
0.000013 $
1.328E-5$
|
0.97 % | 67.88K $ | 2025-04-01 10:46:50 | |
54 |
X-empire
|
X/INR |
0.000082 $
8.153E-5$
|
0.91 % | 65.77K $ | 2025-04-01 10:47:05 |
55 |
Fartcoin
|
FARTCOIN/INR |
0.55 $
0.553634$
|
1.39 % | 64.52K $ | 2025-04-01 10:40:08 |
56 | DOGE/INR |
0.18 $
0.178831$
|
0.74 % | 61.25K $ | 2025-04-01 10:46:51 | |
57 | USDC/INR |
1.02 $
1.02$
|
0.57 % | 53.79K $ | 2025-04-01 10:49:57 | |
58 | ADA/INR |
0.70 $
0.699036$
|
0.72 % | 42.34K $ | 2025-04-01 10:46:50 | |
59 |
Heroes-of-mavia
|
MAVIA/INR |
0.43 $
0.429099$
|
1.13 % | 41.95K $ | 2025-04-01 10:21:48 |
60 |
Mubarak
|
MUBARAK/INR |
0.056 $
0.055966$
|
1.33 % | 37.63K $ | 2025-04-01 10:47:06 |
61 | SUI/INR |
2.50 $
2.5$
|
0.98 % | 37.17K $ | 2025-04-01 10:47:05 | |
62 |
Pepe
|
PEPE/INR |
0.0000078 $
7.83E-6$
|
1.03 % | 35.91K $ | 2025-04-01 10:40:07 |
63 |
Ai16z
|
AI16Z/INR |
0.20 $
0.195779$
|
2.03 % | 33.05K $ | 2025-04-01 10:49:58 |
64 | BTTC/INR |
0.00000069 $
6.92497E-7$
|
1.67 % | 28.68K $ | 2025-04-01 10:33:54 | |
65 | TRX/INR |
0.24 $
0.24325$
|
0.86 % | 28.63K $ | 2025-04-01 10:46:50 | |
66 |
Renzo
|
REZ/INR |
0.020 $
0.01950202$
|
2.70 % | 26.89K $ | 2025-04-01 10:47:05 |
67 | COMP/INR |
53.66 $
53.66$
|
3.57 % | 24.38K $ | 2025-04-01 10:47:04 | |
68 | FUN/INR |
0.0047 $
0.00465328$
|
2.67 % | 23.47K $ | 2025-04-01 10:43:07 | |
69 | ONDO/INR |
0.84 $
0.835663$
|
1.39 % | 23.30K $ | 2025-04-01 10:47:05 | |
70 |
Official-trump
|
TRUMP/INR |
10.63 $
10.63$
|
0.89 % | 20.18K $ | 2025-04-01 10:27:02 |
71 |
Kaito
|
KAITO/INR |
1.12 $
1.12$
|
0.95 % | 16.63K $ | 2025-04-01 10:33:56 |
72 |
Jupiter-exchange-solana
|
JUP/INR |
0.44 $
0.438515$
|
0.82 % | 16.36K $ | 2025-04-01 10:47:05 |
73 | GALA/INR |
0.016 $
0.01646919$
|
0.70 % | 15.89K $ | 2025-04-01 10:40:06 | |
74 | BRISE/INR |
0.000000071 $
7.0803E-8$
|
0.79 % | 14.99K $ | 2025-04-01 10:40:05 | |
75 | APE/INR |
0.51 $
0.507671$
|
0.35 % | 14.76K $ | 2025-04-01 10:40:05 | |
76 |
Based-brett
|
BRETT/INR |
0.034 $
0.03411219$
|
1.61 % | 13.23K $ | 2025-04-01 10:33:55 |
77 |
Arbitrum
|
ARB/INR |
0.35 $
0.352263$
|
1.43 % | 12.77K $ | 2025-04-01 10:42:20 |
78 | BNB/INR |
635.26 $
635.26$
|
0.56 % | 12.43K $ | 2025-04-01 10:40:05 | |
79 | TAO/INR |
237.26 $
237.26$
|
1.74 % | 12.27K $ | 2025-04-01 10:43:06 | |
80 | PHA/INR |
0.11 $
0.107483$
|
1.44 % | 11.16K $ | 2025-04-01 10:49:58 | |
81 |
Test-3
|
TST/INR |
0.065 $
0.065396$
|
2.45 % | 10.46K $ | 2025-04-01 10:49:58 |
82 |
Polygon-ecosystem-token
|
POL/INR |
0.21 $
0.213156$
|
0.84 % | 10.44K $ | 2025-04-01 10:47:05 |
83 | DOT/INR |
4.37 $
4.37$
|
1.30 % | 10.43K $ | 2025-04-01 10:49:02 | |
84 | OM/INR |
6.52 $
6.52$
|
1.34 % | 9.98K $ | 2025-04-01 10:44:12 | |
85 | HBAR/INR |
0.18 $
0.176452$
|
0.66 % | 9.70K $ | 2025-04-01 10:40:06 | |
86 | LINK/INR |
14.51 $
14.51$
|
1.34 % | 9.18K $ | 2025-04-01 10:40:06 | |
87 |
Griffain
|
GRIFFAIN/INR |
0.039 $
0.0389971$
|
2.35 % | 9.10K $ | 2025-04-01 10:51:04 |
88 |
Wormhole
|
W/INR |
0.088 $
0.087701$
|
1.35 % | 9.02K $ | 2025-04-01 10:47:05 |
89 | INJ/INR |
9.33 $
9.33$
|
1.41 % | 8.62K $ | 2025-04-01 09:55:51 | |
90 | NEAR/INR |
2.69 $
2.69$
|
1.27 % | 8.51K $ | 2025-04-01 10:40:07 | |
91 | BICO/INR |
0.12 $
0.121378$
|
3.49 % | 8.39K $ | 2025-04-01 09:35:08 | |
92 | BONK/INR |
0.000012 $
1.232E-5$
|
1.29 % | 8.23K $ | 2025-04-01 10:47:05 | |
93 |
Comedian
|
BAN/INR |
0.061 $
0.061309$
|
1.37 % | 8.08K $ | 2025-04-01 10:33:55 |
94 | PUSH/INR |
0.033 $
0.03297827$
|
2.11 % | 7.79K $ | 2025-04-01 10:46:51 | |
95 | TON/INR |
4.21 $
4.21$
|
1.16 % | 7.78K $ | 2025-04-01 10:27:01 | |
96 | FLOKI/INR |
0.000062 $
6.243E-5$
|
1.38 % | 7.23K $ | 2025-04-01 10:47:05 | |
97 | VET/INR |
0.024 $
0.02373875$
|
1.24 % | 7.09K $ | 2025-04-01 10:46:51 | |
98 | APT/INR |
5.54 $
5.54$
|
0.19 % | 6.91K $ | 2025-04-01 10:46:51 | |
99 |
Cookie
|
COOKIE/INR |
0.11 $
0.111759$
|
4.23 % | 6.80K $ | 2025-04-01 10:14:51 |
100 |
Chill-guy
|
CHILLGUY/INR |
0.028 $
0.02751303$
|
1.49 % | 6.72K $ | 2025-04-01 10:47:06 |
Daha fazla yükle
Yükleniyor ...