Hacim (güvenilir):
8.46B $
Hacim:
8.46B $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Cayman Islands
Binance Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
92.43K $
92430$
|
0.010 % | 4.06B $ | 2024-11-20 05:41:32 | |
| 2 | BTC/FDUSD |
92.45K $
92446$
|
0.016 % | 3.63B $ | 2024-11-20 05:34:05 | |
| 3 | USDC/USDT |
1.00 $
1$
|
0.010 % | 1.56B $ | 2024-11-20 05:29:12 | |
| 4 | ETH/FDUSD |
3.12K $
3117.19$
|
0.014 % | 1.48B $ | 2024-11-20 05:24:16 | |
| 5 | ETH/USDT |
3.11K $
3114.4$
|
0.010 % | 1.44B $ | 2024-11-20 05:24:09 | |
| 6 | SOL/USDT |
234.73 $
234.73$
|
0.014 % | 1.42B $ | 2024-11-20 05:26:18 | |
| 7 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998601$
|
0.010 % | 949.09M $ | 2024-11-20 05:40:12 |
| 8 |
Pepe
|
PEPE/USDT |
0.000020 $
2.046E-5$
|
0.049 % | 869.07M $ | 2024-11-20 05:42:19 |
| 9 | DOGE/FDUSD |
0.39 $
0.388983$
|
0.010 % | 670.80M $ | 2024-11-20 05:34:05 | |
| 10 |
Peanut-the-squirrel
|
PNUT/USDT |
1.61 $
1.61$
|
0.016 % | 638.70M $ | 2024-11-20 05:42:23 |
| 11 | XRP/USDT |
1.08 $
1.078$
|
0.019 % | 616.99M $ | 2024-11-20 05:42:10 | |
| 12 | BONK/USDT |
0.000055 $
5.533E-5$
|
0.018 % | 613.77M $ | 2024-11-20 05:37:06 | |
| 13 | SOL/FDUSD |
234.59 $
234.59$
|
0.013 % | 493.23M $ | 2024-11-20 05:24:17 | |
| 14 | BTC/USDC |
92.42K $
92422$
|
0.010 % | 467.79M $ | 2024-11-20 05:41:32 | |
| 15 | ADA/USDT |
0.80 $
0.797911$
|
0.013 % | 311.82M $ | 2024-11-20 05:31:02 | |
| 16 | BNB/USDT |
613.31 $
613.31$
|
0.012 % | 264.09M $ | 2024-11-20 05:25:11 | |
| 17 | SUI/USDT |
3.78 $
3.78$
|
0.013 % | 257.38M $ | 2024-11-20 05:24:16 | |
| 18 | SHIB/USDT |
0.000024 $
2.431E-5$
|
0.041 % | 245.44M $ | 2024-11-20 05:42:16 | |
| 19 | HBAR/USDT |
0.12 $
0.117613$
|
0.026 % | 241.43M $ | 2024-11-20 05:42:11 | |
| 20 |
Dogwifcoin
|
WIF/USDT |
3.27 $
3.27$
|
0.031 % | 221.64M $ | 2024-11-20 05:42:21 |
| 21 | ETH/BTC |
3.11K $
3114.14$
|
0.030 % | 202.45M $ | 2024-11-20 05:24:09 | |
| 22 |
Neiro-3
|
NEIRO/USDT |
0.0021 $
0.00207844$
|
0.010 % | 187.05M $ | 2024-11-20 05:24:20 |
| 23 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.54 $
0.539019$
|
0.037 % | 177.10M $ | 2024-11-20 05:41:07 |
| 24 | OM/USDT |
3.94 $
3.94$
|
0.010 % | 150.03M $ | 2024-11-20 05:24:13 | |
| 25 |
Usual-pre-market
|
USUAL/USDT |
0.27 $
0.269632$
|
0.15 % | 147.49M $ | 2024-11-20 05:24:21 |
| 26 | BNB/FDUSD |
610.53 $
610.53$
|
0.013 % | 128.94M $ | 2024-11-20 05:42:19 | |
| 27 | XRP/FDUSD |
1.08 $
1.08$
|
0.028 % | 121.66M $ | 2024-11-20 05:29:13 | |
| 28 | FLOKI/USDT |
0.00024 $
0.00024491$
|
0.014 % | 121.52M $ | 2024-11-20 05:42:19 | |
| 29 | AVAX/USDT |
33.90 $
33.9$
|
0.030 % | 107.24M $ | 2024-11-20 05:29:10 | |
| 30 | XLM/USDT |
0.23 $
0.230798$
|
0.043 % | 105.18M $ | 2024-11-20 05:24:09 | |
| 31 | DOGE/BTC |
0.39 $
0.388346$
|
0.24 % | 104.42M $ | 2024-11-20 05:39:08 | |
| 32 | RENDER/USDT |
7.97 $
7.97$
|
0.013 % | 103.47M $ | 2024-11-20 05:42:23 | |
| 33 | NEAR/USDT |
5.59 $
5.59$
|
0.018 % | 99.40M $ | 2024-11-20 05:42:14 | |
| 34 | TRX/USDT |
0.20 $
0.197593$
|
0.051 % | 98.19M $ | 2024-11-20 05:29:07 | |
| 35 | SOL/BTC |
234.41 $
234.41$
|
0.014 % | 95.58M $ | 2024-11-20 05:42:12 | |
| 36 | WBTC/BTC |
92.24K $
92238$
|
0.010 % | 94.11M $ | 2024-11-20 05:42:13 | |
| 37 |
Dogs-2
|
DOGS/USDT |
0.00069 $
0.00069358$
|
0.014 % | 92.79M $ | 2024-11-20 05:29:15 |
| 38 | LTC/USDT |
84.97 $
84.97$
|
0.012 % | 91.94M $ | 2024-11-20 05:42:09 | |
| 39 |
Worldcoin-wld
|
WLD/USDT |
2.24 $
2.24$
|
0.045 % | 89.27M $ | 2024-11-20 05:38:06 |
| 40 | CRV/USDT |
0.40 $
0.397029$
|
0.050 % | 83.85M $ | 2024-11-20 05:40:43 | |
| 41 | STMX/USDT |
0.0068 $
0.00682457$
|
0.059 % | 80.23M $ | 2024-11-20 05:42:12 | |
| 42 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.0100448$
|
0.020 % | 79.07M $ | 2024-11-20 05:32:09 |
| 43 | LINK/USDT |
14.59 $
14.59$
|
0.069 % | 69.95M $ | 2024-11-20 05:34:03 | |
| 44 |
Catizen
|
CATI/USDT |
0.68 $
0.682265$
|
0.044 % | 69.40M $ | 2024-11-20 05:29:15 |
| 45 | TAO/USDT |
466.24 $
466.24$
|
0.021 % | 67.50M $ | 2024-11-20 05:35:07 | |
| 46 |
Arbitrum
|
ARB/USDT |
0.68 $
0.684468$
|
0.015 % | 67.25M $ | 2024-11-20 05:32:07 |
| 47 | XTZ/USDT |
1.02 $
1.02$
|
0.098 % | 65.76M $ | 2024-11-20 05:42:11 | |
| 48 | SOL/USDC |
234.56 $
234.56$
|
0.014 % | 65.78M $ | 2024-11-20 05:35:06 | |
| 49 | DOGE/USDC |
0.39 $
0.389661$
|
0.018 % | 62.09M $ | 2024-11-20 05:32:08 | |
| 50 | CVX/USDT |
2.51 $
2.51$
|
0.12 % | 60.77M $ | 2024-11-20 05:40:43 | |
| 51 |
Sei-network
|
SEI/USDT |
0.48 $
0.475673$
|
0.021 % | 60.17M $ | 2024-11-20 05:37:05 |
| 52 |
Ethena
|
ENA/USDT |
0.52 $
0.522203$
|
0.019 % | 59.87M $ | 2024-11-20 05:42:23 |
| 53 | DOGE/TRY |
0.39 $
0.391225$
|
0.017 % | 59.01M $ | 2024-11-20 05:32:03 | |
| 54 | APT/USDT |
11.39 $
11.39$
|
0.088 % | 57.84M $ | 2024-11-20 05:24:15 | |
| 55 | BONK/TRY |
0.000055 $
5.541E-5$
|
0.063 % | 54.91M $ | 2024-11-20 05:42:19 | |
| 56 | CLV/USDT |
0.088 $
0.087965$
|
0.079 % | 54.38M $ | 2024-11-20 05:42:16 | |
| 57 |
Pepe
|
PEPE/TRY |
0.000021 $
2.059E-5$
|
0.030 % | 53.98M $ | 2024-11-20 05:32:06 |
| 58 | FET/USDT |
1.28 $
1.28$
|
0.079 % | 53.05M $ | 2024-11-20 05:42:10 | |
| 59 | UNI/USDT |
9.26 $
9.26$
|
0.011 % | 52.50M $ | 2024-11-20 05:42:13 | |
| 60 | DOT/USDT |
5.84 $
5.84$
|
0.034 % | 52.16M $ | 2024-11-20 05:29:09 | |
| 61 | ATOM/USDT |
6.42 $
6.42$
|
0.016 % | 50.26M $ | 2024-11-20 05:32:04 | |
| 62 | ALGO/USDT |
0.22 $
0.218911$
|
0.046 % | 49.35M $ | 2024-11-20 05:42:10 | |
| 63 |
Polygon-ecosystem-token
|
POL/USDT |
0.43 $
0.430415$
|
0.023 % | 48.68M $ | 2024-11-20 05:42:25 |
| 64 |
Notcoin
|
NOT/USDT |
0.0073 $
0.00730904$
|
0.014 % | 48.46M $ | 2024-11-20 05:42:22 |
| 65 |
Ordinals
|
ORDI/USDT |
37.18 $
37.18$
|
0.027 % | 45.89M $ | 2024-11-20 05:42:20 |
| 66 | FTM/USDT |
0.68 $
0.684059$
|
0.015 % | 45.89M $ | 2024-11-20 05:40:09 | |
| 67 | T/USDT |
0.027 $
0.02726323$
|
0.073 % | 41.93M $ | 2024-11-20 05:26:20 | |
| 68 | BTC/EUR |
92.43K $
92430$
|
0.018 % | 41.47M $ | 2024-11-20 05:41:32 | |
| 69 | RAY/USDT |
5.40 $
5.4$
|
0.019 % | 40.83M $ | 2024-11-20 05:22:13 | |
| 70 | FTT/USDT |
2.25 $
2.25$
|
0.067 % | 40.42M $ | 2024-11-20 05:24:17 | |
| 71 | JASMY/USDT |
0.022 $
0.02184002$
|
0.046 % | 39.44M $ | 2024-11-20 05:28:19 | |
| 72 |
1000sats-ordinals
|
1000SATS/USDT |
0.00024 $
0.00024043$
|
0.042 % | 37.78M $ | 2024-11-20 05:32:07 |
| 73 |
Celestia
|
TIA/USDT |
5.09 $
5.09$
|
0.039 % | 37.54M $ | 2024-11-20 05:32:07 |
| 74 | SLP/USDT |
0.0032 $
0.00319074$
|
0.094 % | 37.42M $ | 2024-11-20 05:24:14 | |
| 75 |
Lumia
|
LUMIA/USDT |
1.29 $
1.29$
|
0.075 % | 36.85M $ | 2024-11-20 05:31:06 |
| 76 | INJ/USDT |
23.98 $
23.98$
|
0.042 % | 36.83M $ | 2024-11-20 05:34:02 | |
| 77 | BCH/USDT |
439.02 $
439.02$
|
0.023 % | 36.80M $ | 2024-11-20 05:34:03 | |
| 78 | XRP/BTC |
1.08 $
1.077$
|
0.086 % | 35.78M $ | 2024-11-20 05:34:03 | |
| 79 | AAVE/USDT |
160.74 $
160.74$
|
0.013 % | 35.13M $ | 2024-11-20 05:32:04 | |
| 80 |
Io
|
IO/USDT |
2.35 $
2.35$
|
0.043 % | 34.95M $ | 2024-11-20 05:42:22 |
| 81 | AR/USDT |
18.17 $
18.17$
|
0.055 % | 34.84M $ | 2024-11-20 05:42:16 | |
| 82 | ADA/USDC |
0.80 $
0.803065$
|
0.051 % | 34.74M $ | 2024-11-20 05:26:22 | |
| 83 | TON/USDT |
5.42 $
5.42$
|
0.018 % | 34.04M $ | 2024-11-20 05:24:20 | |
| 84 |
Peanut-the-squirrel
|
PNUT/TRY |
1.62 $
1.62$
|
0.054 % | 33.93M $ | 2024-11-20 05:29:16 |
| 85 |
Pepe
|
PEPE/FDUSD |
0.000020 $
2.045E-5$
|
0.049 % | 33.92M $ | 2024-11-20 05:38:07 |
| 86 | GALA/USDT |
0.029 $
0.02880475$
|
0.035 % | 33.59M $ | 2024-11-20 05:24:14 | |
| 87 | OP/USDT |
1.74 $
1.74$
|
0.057 % | 33.46M $ | 2024-11-20 05:32:06 | |
| 88 | VET/USDT |
0.033 $
0.03264144$
|
0.031 % | 33.15M $ | 2024-11-20 05:42:10 | |
| 89 |
Arkham
|
ARKM/USDT |
1.99 $
1.99$
|
0.050 % | 33.16M $ | 2024-11-20 05:31:04 |
| 90 | STX/USDT |
1.84 $
1.84$
|
0.055 % | 31.88M $ | 2024-11-20 05:42:12 | |
| 91 | PEOPLE/USDT |
0.062 $
0.061559$
|
0.016 % | 30.72M $ | 2024-11-20 05:40:43 | |
| 92 |
Jupiter-exchange-solana
|
JUP/USDT |
1.11 $
1.11$
|
0.018 % | 30.51M $ | 2024-11-20 05:42:21 |
| 93 | THETA/USDT |
1.68 $
1.68$
|
0.059 % | 30.18M $ | 2024-11-20 05:24:09 | |
| 94 | XRP/USDC |
1.08 $
1.077$
|
0.028 % | 29.70M $ | 2024-11-20 05:42:19 | |
| 95 |
Hamster-kombat
|
HMSTR/USDT |
0.0039 $
0.00389075$
|
0.051 % | 29.20M $ | 2024-11-20 05:42:23 |
| 96 | FIL/USDT |
4.34 $
4.34$
|
0.023 % | 28.32M $ | 2024-11-20 05:42:14 | |
| 97 | CHZ/USDT |
0.073 $
0.073177$
|
0.14 % | 27.52M $ | 2024-11-20 05:22:11 | |
| 98 |
Ether-fi
|
ETHFI/USDT |
1.54 $
1.54$
|
0.065 % | 26.66M $ | 2024-11-20 05:39:13 |
| 99 | ICP/USDT |
9.18 $
9.18$
|
0.022 % | 26.51M $ | 2024-11-20 05:42:17 | |
| 100 | ETC/USDT |
25.92 $
25.92$
|
0.039 % | 26.35M $ | 2024-11-20 05:29:07 |
Daha fazla yükle
Yükleniyor ...