Hacim (güvenilir):
416.61M $
Hacim:
416.61M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Seychelles
KuCoin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USDT |
1.09 $
1.094$
|
0.010 % | 65.61M $ | 2024-11-20 07:21:13 | |
| 2 | SUI/USDT |
3.81 $
3.81$
|
0.026 % | 41.51M $ | 2024-11-20 07:21:19 | |
| 3 | BONK/USDT |
0.000056 $
5.575E-5$
|
0.061 % | 32.76M $ | 2024-11-20 07:21:20 | |
| 4 | ADA/USDT |
0.79 $
0.792699$
|
0.025 % | 21.06M $ | 2024-11-20 07:21:13 | |
| 5 | XMR/USDT |
160.40 $
160.4$
|
0.025 % | 20.79M $ | 2024-11-20 07:21:15 | |
| 6 | HBAR/USDT |
0.13 $
0.125466$
|
0.040 % | 16.66M $ | 2024-11-20 07:21:16 | |
| 7 | KAS/USDT |
0.17 $
0.165638$
|
0.012 % | 14.87M $ | 2024-11-20 07:21:19 | |
| 8 |
Dogwifcoin
|
WIF/USDT |
3.37 $
3.37$
|
0.019 % | 13.45M $ | 2024-11-20 07:21:20 |
| 9 | FTM/USDT |
0.69 $
0.690802$
|
0.067 % | 12.59M $ | 2024-11-20 07:21:15 | |
| 10 |
Based-brett
|
BRETT/USDT |
0.18 $
0.17572$
|
0.074 % | 12.17M $ | 2024-11-20 07:21:21 |
| 11 | TAO/USDT |
466.05 $
466.05$
|
0.037 % | 11.81M $ | 2024-11-20 07:21:20 | |
| 12 | OM/USDT |
4.04 $
4.04$
|
0.11 % | 11.15M $ | 2024-11-20 07:21:17 | |
| 13 |
Sei-network
|
SEI/USDT |
0.48 $
0.478306$
|
0.021 % | 10.07M $ | 2024-11-20 07:21:20 |
| 14 | BTC/USDC |
92.87K $
92869$
|
0.015 % | 9.38M $ | 2024-11-20 07:21:13 | |
| 15 |
Peanut-the-squirrel
|
PNUT/USDT |
1.61 $
1.61$
|
0.17 % | 9.23M $ | 2024-11-20 07:21:22 |
| 16 |
Moo-deng
|
MOODENG/USDT |
0.46 $
0.462089$
|
0.065 % | 9.18M $ | 2024-11-20 07:21:21 |
| 17 | ADX/USDT |
0.18 $
0.178641$
|
0.79 % | 8.86M $ | 2024-11-20 07:21:17 | |
| 18 | FET/USDT |
1.29 $
1.29$
|
0.031 % | 8.86M $ | 2024-11-20 07:21:18 | |
| 19 | XMR/ETH |
160.69 $
160.69$
|
0.078 % | 8.23M $ | 2024-11-20 07:21:13 | |
| 20 |
Goatseus-maximus
|
GOAT/USDT |
1.12 $
1.12$
|
0.080 % | 7.70M $ | 2024-11-20 07:21:22 |
| 21 | XLM/USDT |
0.24 $
0.236196$
|
0.042 % | 7.67M $ | 2024-11-20 07:21:12 | |
| 22 | TON/USDT |
5.44 $
5.44$
|
0.017 % | 7.55M $ | 2024-11-20 07:21:18 | |
| 23 | APT/USDT |
11.61 $
11.61$
|
0.091 % | 7.11M $ | 2024-11-20 07:21:18 | |
| 24 |
Simon-s-cat
|
CAT/USDT |
0.000050 $
5.029E-5$
|
0.10 % | 7.02M $ | 2024-11-20 07:21:21 |
| 25 |
Celestia
|
TIA/USDT |
5.11 $
5.11$
|
0.069 % | 6.73M $ | 2024-11-20 07:21:20 |
| 26 | TRX/USDT |
0.20 $
0.198601$
|
0.050 % | 6.60M $ | 2024-11-20 07:21:12 | |
| 27 | ALGO/USDT |
0.22 $
0.217749$
|
0.046 % | 6.56M $ | 2024-11-20 07:21:13 | |
| 28 | NEAR/USDT |
5.63 $
5.63$
|
0.032 % | 6.43M $ | 2024-11-20 07:21:15 | |
| 29 | ONDO/USDT |
1.00 $
0.99918$
|
0.038 % | 6.40M $ | 2024-11-20 07:21:20 | |
| 30 | LTC/USDT |
85.66 $
85.66$
|
0.011 % | 5.73M $ | 2024-11-20 07:21:12 | |
| 31 | AAVE/USDT |
161.91 $
161.91$
|
0.017 % | 5.68M $ | 2024-11-20 07:21:14 | |
| 32 | VET/USDT |
0.033 $
0.0326724$
|
0.031 % | 5.55M $ | 2024-11-20 07:21:12 | |
| 33 | RENDER/USDT |
8.13 $
8.13$
|
0.062 % | 5.50M $ | 2024-11-20 07:21:21 | |
| 34 | AVAX/USDT |
34.07 $
34.07$
|
0.016 % | 5.40M $ | 2024-11-20 07:21:14 | |
| 35 | USDT/USDC |
1.00 $
1.001$
|
0.020 % | 5.40M $ | 2024-11-20 07:21:13 | |
| 36 | ETH/USDC |
3.12K $
3116.75$
|
0.018 % | 5.17M $ | 2024-11-20 07:21:13 | |
| 37 | AKT/USDT |
3.98 $
3.98$
|
0.040 % | 5.14M $ | 2024-11-20 07:21:18 | |
| 38 | ICP/USDT |
9.22 $
9.22$
|
0.022 % | 5.09M $ | 2024-11-20 07:21:15 | |
| 39 | BRISE/USDT |
0.000000087 $
8.6618E-8$
|
0.12 % | 4.97M $ | 2024-11-20 07:21:18 | |
| 40 | JASMY/USDT |
0.021 $
0.02138193$
|
0.052 % | 4.87M $ | 2024-11-20 07:21:16 | |
| 41 | FLOKI/USDT |
0.00025 $
0.00024702$
|
0.081 % | 4.46M $ | 2024-11-20 07:21:19 | |
| 42 |
Ethena
|
ENA/USDT |
0.52 $
0.523828$
|
0.038 % | 4.23M $ | 2024-11-20 07:21:21 |
| 43 |
Dogs-2
|
DOGS/USDT |
0.00068 $
0.00068172$
|
0.15 % | 4.19M $ | 2024-11-20 07:21:21 |
| 44 | ETH/BTC |
3.11K $
3113.21$
|
0.030 % | 4.14M $ | 2024-11-20 07:21:13 | |
| 45 | BNB/USDT |
614.87 $
614.87$
|
0.010 % | 4.00M $ | 2024-11-20 07:21:13 | |
| 46 | XMR/BTC |
160.39 $
160.39$
|
0.12 % | 3.95M $ | 2024-11-20 07:21:13 | |
| 47 | INJ/USDT |
24.02 $
24.02$
|
0.033 % | 3.87M $ | 2024-11-20 07:21:17 | |
| 48 | RAY/USDT |
5.44 $
5.44$
|
0.030 % | 3.77M $ | 2024-11-20 07:21:20 | |
| 49 | GRT/USDT |
0.22 $
0.223464$
|
0.040 % | 3.66M $ | 2024-11-20 07:21:14 | |
| 50 | DOT/USDT |
5.87 $
5.87$
|
0.015 % | 3.59M $ | 2024-11-20 07:21:13 | |
| 51 |
Notcoin
|
NOT/USDT |
0.0073 $
0.00732808$
|
0.016 % | 3.58M $ | 2024-11-20 07:21:21 |
| 52 |
Peaq-2
|
PEAQ/USDT |
0.23 $
0.230244$
|
0.043 % | 3.58M $ | 2024-11-20 07:21:22 |
| 53 | SOL/USDC |
234.93 $
234.93$
|
0.034 % | 3.47M $ | 2024-11-20 07:21:18 | |
| 54 | RUNE/USDT |
5.19 $
5.19$
|
0.035 % | 3.32M $ | 2024-11-20 07:21:16 | |
| 55 | CRO/USDT |
0.18 $
0.183242$
|
0.10 % | 3.26M $ | 2024-11-20 07:21:14 | |
| 56 |
Sundog
|
SUNDOG/USDT |
0.18 $
0.177291$
|
0.023 % | 3.19M $ | 2024-11-20 07:21:21 |
| 57 | XRP/USDC |
1.09 $
1.092$
|
0.031 % | 3.11M $ | 2024-11-20 07:21:14 | |
| 58 | LINK/USDT |
14.57 $
14.57$
|
0.034 % | 3.08M $ | 2024-11-20 07:21:14 | |
| 59 |
Catizen
|
CATI/USDT |
0.60 $
0.595813$
|
0.17 % | 2.98M $ | 2024-11-20 07:21:21 |
| 60 |
Grass
|
GRASS/USDT |
2.46 $
2.46$
|
0.13 % | 2.94M $ | 2024-11-20 07:21:22 |
| 61 | THETA/USDT |
1.69 $
1.69$
|
0.030 % | 2.72M $ | 2024-11-20 07:21:14 | |
| 62 |
Degen-base
|
DEGEN/USDT |
0.021 $
0.02111325$
|
0.095 % | 2.69M $ | 2024-11-20 07:21:21 |
| 63 | QNT/USDT |
87.68 $
87.68$
|
0.014 % | 2.67M $ | 2024-11-20 07:21:15 | |
| 64 |
Sudeng
|
HIPPO/USDT |
0.020 $
0.01978138$
|
0.16 % | 2.61M $ | 2024-11-20 07:21:21 |
| 65 |
Comedian
|
BAN/USDT |
0.26 $
0.264466$
|
0.11 % | 2.45M $ | 2024-11-20 07:21:22 |
| 66 | ATOM/USDT |
6.41 $
6.41$
|
0.050 % | 2.41M $ | 2024-11-20 07:21:13 | |
| 67 | XYO/USDT |
0.0084 $
0.00838314$
|
0.39 % | 2.39M $ | 2024-11-20 07:21:16 | |
| 68 | BDX/USDT |
0.081 $
0.081486$
|
0.44 % | 2.35M $ | 2024-11-20 07:21:18 | |
| 69 |
X-empire
|
X/USDT |
0.00023 $
0.0002291$
|
0.044 % | 2.32M $ | 2024-11-20 07:21:22 |
| 70 | VRA/USDT |
0.0032 $
0.00320609$
|
0.13 % | 2.28M $ | 2024-11-20 07:21:13 | |
| 71 |
Worldcoin-wld
|
WLD/USDT |
2.26 $
2.26$
|
0.022 % | 2.15M $ | 2024-11-20 07:21:19 |
| 72 |
Ponke
|
PONKE/USDT |
0.71 $
0.714948$
|
0.056 % | 2.15M $ | 2024-11-20 07:21:21 |
| 73 | ADA/BTC |
0.79 $
0.791762$
|
0.23 % | 2.08M $ | 2024-11-20 07:21:13 | |
| 74 |
Io
|
IO/USDT |
2.41 $
2.41$
|
0.10 % | 2.07M $ | 2024-11-20 07:21:21 |
| 75 | USDT/EUR |
1.00 $
1.002$
|
0.011 % | 2.06M $ | 2024-11-20 07:21:19 | |
| 76 | FIL/USDT |
4.36 $
4.36$
|
0.028 % | 2.06M $ | 2024-11-20 07:21:14 | |
| 77 | BDX/BTC |
0.081 $
0.081497$
|
0.57 % | 2.03M $ | 2024-11-20 07:21:18 | |
| 78 | CRV/USDT |
0.39 $
0.394495$
|
0.10 % | 2.01M $ | 2024-11-20 07:21:15 | |
| 79 |
Offcial-mascot-of-the-holy-year
|
LUCE/USDT |
0.18 $
0.17588$
|
0.58 % | 2.00M $ | 2024-11-20 07:21:22 |
| 80 |
Popcat
|
POPCAT/USDT |
1.74 $
1.74$
|
0.086 % | 2.00M $ | 2024-11-20 07:21:21 |
| 81 | NAKA/USDT |
0.94 $
0.935459$
|
0.11 % | 1.97M $ | 2024-11-20 07:21:17 | |
| 82 | VR/USDT |
0.013 $
0.0129256$
|
0.13 % | 1.96M $ | 2024-11-20 07:21:17 | |
| 83 |
Wen-4
|
WEN/USDT |
0.00016 $
0.0001575$
|
0.19 % | 1.92M $ | 2024-11-20 07:21:20 |
| 84 | CVX/USDT |
2.51 $
2.51$
|
0.21 % | 1.88M $ | 2024-11-20 07:21:18 | |
| 85 | FTT/USDT |
2.21 $
2.21$
|
0.27 % | 1.87M $ | 2024-11-20 07:21:16 | |
| 86 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.011 $
0.01074811$
|
0.047 % | 1.84M $ | 2024-11-20 07:21:20 |
| 87 |
Suins-token
|
NS/USDT |
0.43 $
0.43063$
|
0.21 % | 1.82M $ | 2024-11-20 07:21:22 |
| 88 |
Zebec-network
|
ZBCN/USDT |
0.00096 $
0.00096142$
|
0.21 % | 1.77M $ | 2024-11-20 07:21:21 |
| 89 | STX/USDT |
1.84 $
1.84$
|
0.016 % | 1.76M $ | 2024-11-20 07:21:14 | |
| 90 | CTC/USDT |
0.72 $
0.722221$
|
0.22 % | 1.74M $ | 2024-11-20 07:21:17 | |
| 91 | AR/USDT |
18.10 $
18.1$
|
0.050 % | 1.71M $ | 2024-11-20 07:21:17 | |
| 92 |
Bitsmiley
|
SMILE/USDT |
0.19 $
0.188418$
|
0.58 % | 1.68M $ | 2024-11-20 07:21:21 |
| 93 |
Mog-coin
|
MOG/USDT |
0.0000023 $
2.34E-6$
|
0.13 % | 1.67M $ | 2024-11-20 07:21:21 |
| 94 |
Neiro-on-eth
|
NEIRO/USDT |
0.090 $
0.090457$
|
0.22 % | 1.66M $ | 2024-11-20 07:21:21 |
| 95 |
Noob
|
NOOB/USDT |
0.016 $
0.01558976$
|
0.064 % | 1.64M $ | 2024-11-20 07:21:22 |
| 96 | AIOZ/USDT |
0.80 $
0.800619$
|
0.011 % | 1.60M $ | 2024-11-20 07:21:15 | |
| 97 | CLV/USDT |
0.11 $
0.108814$
|
0.37 % | 1.58M $ | 2024-11-20 07:21:16 | |
| 98 |
Myro
|
MYRO/USDT |
0.13 $
0.128233$
|
0.086 % | 1.55M $ | 2024-11-20 07:21:20 |
| 99 | CSPR/USDT |
0.014 $
0.01389504$
|
0.072 % | 1.52M $ | 2024-11-20 07:21:19 | |
| 100 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.01005636$
|
0.050 % | 1.52M $ | 2024-11-20 07:21:21 |
Daha fazla yükle
Yükleniyor ...