Hacim (güvenilir):
254.63M $
Hacim:
254.63M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Seychelles
KuCoin Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
63.57K $
63570$
|
0.010 % | 169.63M $ | 2024-05-06 14:56:29 | |
2 | ETH/USDT |
3.09K $
3090.85$
|
0.010 % | 138.34M $ | 2024-05-06 14:56:29 | |
3 | SOL/USDT |
153.60 $
153.6$
|
0.011 % | 45.37M $ | 2024-05-06 14:56:30 | |
4 | DOGE/USDT |
0.16 $
0.157777$
|
0.013 % | 18.23M $ | 2024-05-06 14:56:31 | |
5 | NEAR/USDT |
7.34 $
7.34$
|
0.011 % | 15.89M $ | 2024-05-06 14:56:31 | |
6 |
Pepe
|
PEPE/USDT |
0.0000085 $
8.49E-6$
|
0.24 % | 13.05M $ | 2024-05-06 14:56:33 |
7 | ICP/USDT |
13.19 $
13.19$
|
0.015 % | 12.69M $ | 2024-05-06 14:56:30 | |
8 | XRP/USDT |
0.53 $
0.531564$
|
0.016 % | 10.99M $ | 2024-05-06 14:56:29 | |
9 | SHIB/USDT |
0.000024 $
2.43E-5$
|
0.018 % | 10.86M $ | 2024-05-06 14:56:30 | |
10 | TON/USDT |
5.92 $
5.92$
|
0.030 % | 9.80M $ | 2024-05-06 14:56:32 | |
11 | RNDR/USDT |
9.86 $
9.86$
|
0.035 % | 9.11M $ | 2024-05-06 14:56:30 | |
12 |
Dogwifcoin
|
WIF/USDT |
3.39 $
3.39$
|
0.024 % | 8.42M $ | 2024-05-06 14:56:33 |
13 | AVAX/USDT |
37.52 $
37.52$
|
0.015 % | 8.42M $ | 2024-05-06 14:56:30 | |
14 | BTC/USDC |
63.67K $
63673$
|
0.010 % | 7.59M $ | 2024-05-06 14:56:29 | |
15 | ONDO/USDT |
0.83 $
0.831681$
|
0.047 % | 5.42M $ | 2024-05-06 14:56:33 | |
16 | INJ/USDT |
25.42 $
25.42$
|
0.027 % | 5.13M $ | 2024-05-06 14:56:31 | |
17 |
Ethena
|
ENA/USDT |
0.88 $
0.880574$
|
0.091 % | 5.12M $ | 2024-05-06 14:56:34 |
18 |
Worldcoin-wld
|
WLD/USDT |
6.10 $
6.1$
|
0.073 % | 5.09M $ | 2024-05-06 14:56:33 |
19 | FTM/USDT |
0.71 $
0.708919$
|
0.014 % | 4.98M $ | 2024-05-06 14:56:30 | |
20 | VELO/USDT |
0.021 $
0.02074503$
|
0.087 % | 4.55M $ | 2024-05-06 14:56:30 | |
21 | XMR/USDT |
129.60 $
129.6$
|
0.062 % | 4.44M $ | 2024-05-06 14:56:30 | |
22 | TOMI/USDT |
0.54 $
0.536423$
|
0.075 % | 4.25M $ | 2024-05-06 14:56:33 | |
23 | FLOKI/USDT |
0.00019 $
0.00018587$
|
0.11 % | 4.17M $ | 2024-05-06 14:56:32 | |
24 | LTC/USDT |
80.76 $
80.76$
|
0.011 % | 4.06M $ | 2024-05-06 14:56:28 | |
25 | FET/USDT |
2.37 $
2.37$
|
0.038 % | 3.94M $ | 2024-05-06 14:56:33 | |
26 | HBAR/USDT |
0.12 $
0.115284$
|
0.035 % | 3.79M $ | 2024-05-06 14:56:31 | |
27 | TAO/USDT |
449.91 $
449.91$
|
0.15 % | 3.75M $ | 2024-05-06 14:56:34 | |
28 | AR/USDT |
39.51 $
39.51$
|
0.10 % | 3.72M $ | 2024-05-06 14:56:31 | |
29 | MATIC/USDT |
0.73 $
0.729996$
|
0.014 % | 3.66M $ | 2024-05-06 14:56:30 | |
30 | MASK/USDT |
3.35 $
3.35$
|
0.013 % | 3.44M $ | 2024-05-06 14:56:30 | |
31 | USDC/USDT |
1.00 $
0.999907$
|
0.011 % | 3.43M $ | 2024-05-06 14:56:30 | |
32 | VRA/USDT |
0.0059 $
0.00592915$
|
0.17 % | 3.42M $ | 2024-05-06 14:56:29 | |
33 | DOT/USDT |
7.14 $
7.14$
|
0.017 % | 3.39M $ | 2024-05-06 14:56:30 | |
34 |
Book-of-meme
|
BOME/USDT |
0.012 $
0.01159034$
|
0.086 % | 3.35M $ | 2024-05-06 14:56:34 |
35 | ADA/USDT |
0.46 $
0.457435$
|
0.022 % | 2.99M $ | 2024-05-06 14:56:30 | |
36 | SUI/USDT |
1.10 $
1.096$
|
0.091 % | 2.97M $ | 2024-05-06 14:56:33 | |
37 | KAS/USDT |
0.11 $
0.109334$
|
0.019 % | 2.97M $ | 2024-05-06 14:56:33 | |
38 |
Matr1x-fire
|
FIRE/USDT |
0.99 $
0.992778$
|
0.12 % | 2.95M $ | 2024-05-06 14:56:34 |
39 | BNB/USDT |
587.62 $
587.62$
|
0.010 % | 2.92M $ | 2024-05-06 14:56:29 | |
40 | AGIX/USDT |
0.99 $
0.986859$
|
0.20 % | 2.87M $ | 2024-05-06 14:56:30 | |
41 | TRB/USDT |
92.54 $
92.54$
|
0.18 % | 2.79M $ | 2024-05-06 14:56:31 | |
42 |
Zerolend
|
ZERO/USDT |
0.00069 $
0.0006869$
|
0.10 % | 2.72M $ | 2024-05-06 14:56:34 |
43 | LINK/USDT |
14.61 $
14.61$
|
0.011 % | 2.66M $ | 2024-05-06 14:56:29 | |
44 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0043 $
0.00427039$
|
0.12 % | 2.66M $ | 2024-05-06 14:56:34 |
45 | ZETA/USDT |
1.71 $
1.71$
|
0.14 % | 2.61M $ | 2024-05-06 14:56:34 | |
46 | LUNC/USDT |
0.00011 $
0.00011204$
|
0.018 % | 2.59M $ | 2024-05-06 14:56:32 | |
47 | JASMY/USDT |
0.020 $
0.0195582$
|
0.11 % | 2.55M $ | 2024-05-06 14:56:31 | |
48 | FRONT/USDT |
1.22 $
1.22$
|
0.19 % | 2.50M $ | 2024-05-06 14:56:29 | |
49 |
Ordinals
|
ORDI/USDT |
38.98 $
38.98$
|
0.026 % | 2.35M $ | 2024-05-06 14:56:33 |
50 |
Ether-fi
|
ETHFI/USDT |
3.98 $
3.98$
|
0.075 % | 2.33M $ | 2024-05-06 14:56:34 |
51 | OP/USDT |
2.82 $
2.82$
|
0.035 % | 2.25M $ | 2024-05-06 14:56:33 | |
52 | ETH/USDC |
3.10K $
3096.39$
|
0.010 % | 2.19M $ | 2024-05-06 14:56:29 | |
53 |
Arbitrum
|
ARB/USDT |
1.07 $
1.072$
|
0.019 % | 2.14M $ | 2024-05-06 14:56:33 |
54 | BCH/USDT |
469.11 $
469.11$
|
0.012 % | 2.12M $ | 2024-05-06 14:56:30 | |
55 | AKT/USDT |
4.78 $
4.78$
|
0.10 % | 2.04M $ | 2024-05-06 14:56:32 | |
56 | CFX/USDT |
0.22 $
0.224168$
|
0.045 % | 1.99M $ | 2024-05-06 14:55:26 | |
57 |
Wormhole
|
W/USDT |
0.65 $
0.654906$
|
0.12 % | 1.94M $ | 2024-05-06 14:56:34 |
58 | BONK/USDT |
0.000025 $
2.515E-5$
|
0.014 % | 1.93M $ | 2024-05-06 14:56:33 | |
59 | VENOM/USDT |
0.32 $
0.322554$
|
0.031 % | 1.93M $ | 2024-05-06 14:56:34 | |
60 |
Myro
|
MYRO/USDT |
0.17 $
0.169366$
|
0.041 % | 1.91M $ | 2024-05-06 14:56:33 |
61 | FIL/USDT |
6.14 $
6.14$
|
0.015 % | 1.79M $ | 2024-05-06 14:56:30 | |
62 |
Arkham
|
ARKM/USDT |
2.61 $
2.61$
|
0.11 % | 1.73M $ | 2024-05-06 14:55:33 |
63 | USDT/USDC |
1.00 $
1.001$
|
0.011 % | 1.67M $ | 2024-05-06 14:56:29 | |
64 | ATOM/USDT |
9.28 $
9.28$
|
0.015 % | 1.62M $ | 2024-05-06 14:56:29 | |
65 | USTC/USDT |
0.024 $
0.02351663$
|
0.25 % | 1.58M $ | 2024-05-06 14:56:32 | |
66 |
Meson-network
|
MSN/USDT |
1.48 $
1.48$
|
0.068 % | 1.56M $ | 2024-05-06 14:56:34 |
67 |
Polyhedra-network
|
ZK/USDT |
1.21 $
1.21$
|
0.21 % | 1.54M $ | 2024-05-06 14:56:34 |
68 | ETH/BTC |
3.10K $
3095.6$
|
0.021 % | 1.51M $ | 2024-05-06 14:56:29 | |
69 | RUNE/USDT |
5.36 $
5.36$
|
0.032 % | 1.50M $ | 2024-05-06 14:56:31 | |
70 | AIOZ/USDT |
0.73 $
0.732235$
|
0.087 % | 1.44M $ | 2024-05-06 14:56:30 | |
71 | ALGO/USDT |
0.20 $
0.195572$
|
0.051 % | 1.42M $ | 2024-05-06 14:56:29 | |
72 |
Cryptogpt-token
|
LAI/USDT |
0.041 $
0.04072417$
|
0.29 % | 1.37M $ | 2024-05-06 14:56:33 |
73 | TRX/USDT |
0.12 $
0.118883$
|
0.084 % | 1.29M $ | 2024-05-06 14:56:29 | |
74 |
Jito-governance-token
|
JTO/USDT |
3.63 $
3.63$
|
0.083 % | 1.27M $ | 2024-05-06 14:56:33 |
75 | ALEPH/USDT |
0.40 $
0.400343$
|
0.37 % | 1.23M $ | 2024-05-06 14:56:29 | |
76 | STX/USDT |
2.25 $
2.25$
|
0.080 % | 1.20M $ | 2024-05-06 14:56:29 | |
77 |
Celestia
|
TIA/USDT |
10.22 $
10.22$
|
0.10 % | 1.19M $ | 2024-05-06 14:56:33 |
78 | GRT/USDT |
0.29 $
0.287209$
|
0.028 % | 1.14M $ | 2024-05-06 14:56:29 | |
79 |
Tokenfi
|
TOKEN/USDT |
0.11 $
0.109354$
|
0.10 % | 1.12M $ | 2024-05-06 14:53:19 |
80 |
Merlin-chain
|
MERL/USDT |
0.57 $
0.568919$
|
0.21 % | 1.11M $ | 2024-05-06 14:56:34 |
81 | NAKA/USDT |
1.68 $
1.68$
|
0.12 % | 1.05M $ | 2024-05-06 14:56:31 | |
82 | GALAX/USDT |
0.047 $
0.04671332$
|
0.043 % | 1.01M $ | 2024-05-06 14:56:31 | |
83 |
Navi
|
NAVX/USDT |
0.15 $
0.150209$
|
0.21 % | 995.15K $ | 2024-05-06 14:56:34 |
84 | CKB/USDT |
0.018 $
0.01847436$
|
0.17 % | 926.27K $ | 2024-05-06 14:56:30 | |
85 | RIO/USDT |
1.79 $
1.79$
|
0.17 % | 903.30K $ | 2024-05-06 14:56:35 | |
86 | YGG/USDT |
0.88 $
0.884473$
|
0.056 % | 874.47K $ | 2024-05-06 14:56:31 | |
87 | THETA/USDT |
2.25 $
2.25$
|
0.053 % | 873.26K $ | 2024-05-06 14:56:30 | |
88 | LUNA/USDT |
0.62 $
0.617412$
|
0.049 % | 869.95K $ | 2024-05-06 14:56:29 | |
89 | SFUND/USDT |
2.64 $
2.64$
|
0.22 % | 864.12K $ | 2024-05-06 14:56:30 | |
90 | OCEAN/USDT |
0.99 $
0.987459$
|
0.10 % | 846.44K $ | 2024-05-06 14:56:32 | |
91 |
Renzo
|
REZ/USDT |
0.17 $
0.167376$
|
0.18 % | 843.26K $ | 2024-05-06 14:56:34 |
92 | APT/USDT |
9.14 $
9.14$
|
0.060 % | 836.28K $ | 2024-05-06 14:56:33 | |
93 | USDT/EUR |
1.00 $
1.003$
|
0.097 % | 826.03K $ | 2024-05-06 14:56:32 | |
94 |
Tensor
|
TNSR/USDT |
0.88 $
0.880074$
|
0.10 % | 813.75K $ | 2024-05-06 14:56:34 |
95 | RSR/USDT |
0.0068 $
0.00680803$
|
0.059 % | 797.62K $ | 2024-05-06 14:56:31 | |
96 |
Jupiter-exchange-solana
|
JUP/USDT |
1.14 $
1.14$
|
0.13 % | 793.72K $ | 2024-05-06 14:56:34 |
97 |
Aevo-exchange
|
AEVO/USDT |
1.39 $
1.39$
|
0.072 % | 773.70K $ | 2024-05-06 14:56:34 |
98 | STRK/USDT |
1.34 $
1.34$
|
0.022 % | 756.85K $ | 2024-05-06 14:56:33 | |
99 | VR/USDT |
0.018 $
0.01824939$
|
0.45 % | 740.75K $ | 2024-05-06 14:56:31 | |
100 |
Islamic-coin
|
ISLM/USDT |
0.053 $
0.053452$
|
0.15 % | 731.20K $ | 2024-05-06 14:56:33 |
Daha fazla yükle
Yükleniyor ...