Hacim (güvenilir):
330.16M $
Hacim:
330.16M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Seychelles
KuCoin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
101.39K $
101387$
|
0.010 % | 283.19M $ | 2025-01-27 13:12:06 | |
| 2 | XRP/USDT |
2.92 $
2.92$
|
0.024 % | 255.83M $ | 2025-01-27 13:12:06 | |
| 3 | ETH/USDT |
3.13K $
3126.6$
|
0.010 % | 196.77M $ | 2025-01-27 13:12:06 | |
| 4 | SOL/USDT |
235.49 $
235.49$
|
0.010 % | 145.89M $ | 2025-01-27 13:12:08 | |
| 5 |
Official-trump
|
TRUMP/USDT |
27.43 $
27.43$
|
0.015 % | 50.70M $ | 2025-01-27 13:12:18 |
| 6 | XCN/USDT |
0.033 $
0.03312273$
|
0.11 % | 40.72M $ | 2025-01-27 13:12:10 | |
| 7 | SUI/USDT |
3.76 $
3.76$
|
0.027 % | 30.22M $ | 2025-01-27 13:12:11 | |
| 8 |
Toshi
|
TOSHI/USDT |
0.0012 $
0.00118141$
|
0.18 % | 29.90M $ | 2025-01-27 13:12:17 |
| 9 | DOGE/USDT |
0.32 $
0.324966$
|
0.013 % | 25.84M $ | 2025-01-27 13:12:07 | |
| 10 |
Hyperliquid
|
HYPE/USDT |
21.84 $
21.84$
|
0.064 % | 21.17M $ | 2025-01-27 13:12:17 |
| 11 | TAO/USDT |
428.10 $
428.1$
|
0.066 % | 20.96M $ | 2025-01-27 13:12:12 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000013 $
1.29E-5$
|
0.078 % | 19.50M $ | 2025-01-27 13:12:12 |
| 13 |
Fartcoin
|
FARTCOIN/USDT |
1.06 $
1.055$
|
0.17 % | 19.24M $ | 2025-01-27 13:12:18 |
| 14 |
Jupiter-exchange-solana
|
JUP/USDT |
1.08 $
1.084$
|
0.074 % | 19.00M $ | 2025-01-27 13:12:16 |
| 15 | LINK/USDT |
23.73 $
23.73$
|
0.061 % | 18.61M $ | 2025-01-27 13:12:06 | |
| 16 | XMR/USDT |
216.43 $
216.43$
|
0.051 % | 17.83M $ | 2025-01-27 13:12:07 | |
| 17 | ADA/USDT |
0.92 $
0.924872$
|
0.022 % | 15.59M $ | 2025-01-27 13:12:06 | |
| 18 | ONDO/USDT |
1.32 $
1.32$
|
0.021 % | 15.52M $ | 2025-01-27 13:12:12 | |
| 19 | XPR/USDT |
0.0052 $
0.00523293$
|
0.093 % | 13.33M $ | 2025-01-27 13:12:08 | |
| 20 | FET/USDT |
1.10 $
1.1$
|
0.036 % | 11.33M $ | 2025-01-27 13:12:11 | |
| 21 | HBAR/USDT |
0.31 $
0.309782$
|
0.026 % | 10.97M $ | 2025-01-27 13:12:08 | |
| 22 | BTC/USDC |
101.38K $
101383$
|
0.020 % | 10.95M $ | 2025-01-27 13:12:06 | |
| 23 |
Ethena
|
ENA/USDT |
0.75 $
0.749807$
|
0.027 % | 10.03M $ | 2025-01-27 13:12:16 |
| 24 | ALU/USDT |
0.092 $
0.091686$
|
0.26 % | 9.84M $ | 2025-01-27 13:12:18 | |
| 25 | AIOZ/USDT |
0.81 $
0.808492$
|
0.12 % | 8.58M $ | 2025-01-27 13:12:08 | |
| 26 | ETH/USDC |
3.13K $
3126.02$
|
0.010 % | 7.92M $ | 2025-01-27 13:12:06 | |
| 27 |
Plume
|
PLUME/USDT |
0.12 $
0.12315$
|
0.26 % | 7.71M $ | 2025-01-27 13:12:18 |
| 28 | XRP/USDC |
2.92 $
2.92$
|
0.11 % | 7.21M $ | 2025-01-27 13:12:07 | |
| 29 |
Celestia
|
TIA/USDT |
4.06 $
4.06$
|
0.032 % | 7.10M $ | 2025-01-27 13:12:12 |
| 30 | XLM/USDT |
0.39 $
0.393271$
|
0.025 % | 7.00M $ | 2025-01-27 13:12:05 | |
| 31 |
Vine
|
VINE/USDT |
0.29 $
0.291675$
|
0.14 % | 6.96M $ | 2025-01-27 13:12:18 |
| 32 | LTC/USDT |
111.86 $
111.86$
|
0.020 % | 6.66M $ | 2025-01-27 13:12:05 | |
| 33 | SHIB/USDT |
0.000018 $
1.843E-5$
|
0.043 % | 6.58M $ | 2025-01-27 13:12:08 | |
| 34 | VRA/USDT |
0.0031 $
0.00310693$
|
0.097 % | 6.49M $ | 2025-01-27 13:12:06 | |
| 35 |
Holdcoin
|
HOLDCOIN/USDT |
0.0015 $
0.00147939$
|
0.34 % | 6.01M $ | 2025-01-27 13:12:18 |
| 36 | KAS/USDT |
0.12 $
0.124247$
|
0.040 % | 6.00M $ | 2025-01-27 13:12:11 | |
| 37 |
Griffain
|
GRIFFAIN/USDT |
0.34 $
0.336217$
|
0.089 % | 5.97M $ | 2025-01-27 13:12:18 |
| 38 | FIL/USDT |
4.61 $
4.61$
|
0.052 % | 5.82M $ | 2025-01-27 13:12:07 | |
| 39 | AAVE/USDT |
304.71 $
304.71$
|
0.035 % | 5.71M $ | 2025-01-27 13:12:06 | |
| 40 |
Melania-meme
|
MELANIA/USDT |
2.51 $
2.51$
|
0.080 % | 5.68M $ | 2025-01-27 13:12:18 |
| 41 | RUNE/USDT |
2.44 $
2.44$
|
0.099 % | 5.57M $ | 2025-01-27 13:12:09 | |
| 42 | ICP/USDT |
8.62 $
8.62$
|
0.023 % | 5.42M $ | 2025-01-27 13:12:08 | |
| 43 | ALGO/USDT |
0.37 $
0.372651$
|
0.027 % | 5.31M $ | 2025-01-27 13:12:06 | |
| 44 | SWFTC/USDT |
0.028 $
0.02771913$
|
0.34 % | 5.25M $ | 2025-01-27 13:12:10 | |
| 45 | TON/USDT |
4.91 $
4.91$
|
0.012 % | 5.18M $ | 2025-01-27 13:12:11 | |
| 46 | BONK/USDT |
0.000026 $
2.582E-5$
|
0.062 % | 5.15M $ | 2025-01-27 13:12:12 | |
| 47 | BNB/USDT |
663.30 $
663.3$
|
0.010 % | 5.11M $ | 2025-01-27 13:12:06 | |
| 48 | NEAR/USDT |
4.61 $
4.61$
|
0.054 % | 5.06M $ | 2025-01-27 13:12:08 | |
| 49 |
Dogwifcoin
|
WIF/USDT |
1.15 $
1.15$
|
0.044 % | 4.94M $ | 2025-01-27 13:12:16 |
| 50 | TRX/USDT |
0.24 $
0.242829$
|
0.041 % | 4.67M $ | 2025-01-27 13:12:06 | |
| 51 |
Virtual-protocol
|
VIRTUAL/USDT |
2.17 $
2.17$
|
0.14 % | 4.61M $ | 2025-01-27 13:12:17 |
| 52 | XDC/USDT |
0.098 $
0.098143$
|
0.010 % | 4.53M $ | 2025-01-27 13:12:08 | |
| 53 | VELO/USDT |
0.022 $
0.02171447$
|
0.015 % | 4.48M $ | 2025-01-27 13:12:06 | |
| 54 | UNI/USDT |
10.91 $
10.91$
|
0.10 % | 4.35M $ | 2025-01-27 13:12:07 | |
| 55 | CRV/USDT |
0.73 $
0.729988$
|
0.11 % | 4.21M $ | 2025-01-27 13:12:07 | |
| 56 | OM/USDT |
4.62 $
4.62$
|
0.029 % | 4.09M $ | 2025-01-27 13:12:09 | |
| 57 |
Deep
|
DEEP/USDT |
0.22 $
0.21943$
|
0.083 % | 4.06M $ | 2025-01-27 13:12:16 |
| 58 | BRISE/USDT |
0.000000100 $
9.9694E-8$
|
0.10 % | 4.04M $ | 2025-01-27 13:12:10 | |
| 59 | DOT/USDT |
5.84 $
5.84$
|
0.021 % | 3.93M $ | 2025-01-27 13:12:06 | |
| 60 | DMTR/USDT |
0.047 $
0.04734463$
|
0.21 % | 3.91M $ | 2025-01-27 13:12:09 | |
| 61 | INJ/USDT |
18.88 $
18.88$
|
0.032 % | 3.90M $ | 2025-01-27 13:12:09 | |
| 62 | XMR/BTC |
215.70 $
215.7$
|
0.094 % | 3.88M $ | 2025-01-27 13:12:06 | |
| 63 | AVAX/USDT |
34.04 $
34.04$
|
0.015 % | 3.88M $ | 2025-01-27 13:12:07 | |
| 64 | VET/USDT |
0.044 $
0.04421168$
|
0.045 % | 3.88M $ | 2025-01-27 13:12:05 | |
| 65 |
Ava-ai
|
AVAAI/USDT |
0.095 $
0.094829$
|
0.30 % | 3.72M $ | 2025-01-27 13:12:17 |
| 66 |
Anime
|
ANIME/USDT |
0.048 $
0.04843967$
|
0.21 % | 3.61M $ | 2025-01-27 13:12:18 |
| 67 | APT/USDT |
7.39 $
7.39$
|
0.035 % | 3.32M $ | 2025-01-27 13:12:11 | |
| 68 |
Synfutures
|
F/USDT |
0.042 $
0.04170932$
|
0.12 % | 3.32M $ | 2025-01-27 13:12:17 |
| 69 |
Seraph
|
SERAPH/USDT |
0.16 $
0.162153$
|
0.61 % | 3.29M $ | 2025-01-27 13:12:18 |
| 70 | USDT/USDC |
1.00 $
1$
|
0.010 % | 3.29M $ | 2025-01-27 13:12:06 | |
| 71 |
Phil
|
PHIL/USDT |
0.0088 $
0.0088083$
|
0.91 % | 3.26M $ | 2025-01-27 13:08:10 |
| 72 |
Arbitrum
|
ARB/USDT |
0.64 $
0.637401$
|
0.016 % | 3.25M $ | 2025-01-27 13:12:12 |
| 73 |
Baby-bnb
|
BABYBNB/USDT |
0.0028 $
0.0027526$
|
0.36 % | 3.19M $ | 2025-01-27 13:12:16 |
| 74 |
Moo-deng
|
MOODENG/USDT |
0.12 $
0.119312$
|
0.084 % | 3.15M $ | 2025-01-27 13:12:16 |
| 75 | ACH/USDT |
0.029 $
0.02915048$
|
0.44 % | 3.10M $ | 2025-01-27 13:12:10 | |
| 76 | VR/USDT |
0.0091 $
0.00909257$
|
0.20 % | 2.94M $ | 2025-01-27 13:12:09 | |
| 77 |
Peaq-2
|
PEAQ/USDT |
0.32 $
0.323905$
|
0.15 % | 2.94M $ | 2025-01-27 13:12:17 |
| 78 |
Ice
|
ICE/USDT |
0.011 $
0.01141877$
|
0.44 % | 2.93M $ | 2025-01-27 13:12:16 |
| 79 | RAY/USDT |
6.90 $
6.9$
|
0.11 % | 2.86M $ | 2025-01-27 13:12:12 | |
| 80 | SOL/USDC |
235.60 $
235.6$
|
0.026 % | 2.73M $ | 2025-01-27 13:12:10 | |
| 81 |
Pudgy-penguins
|
PENGU/USDT |
0.022 $
0.02229101$
|
0.14 % | 2.63M $ | 2025-01-27 13:12:18 |
| 82 | RENDER/USDT |
6.16 $
6.16$
|
0.033 % | 2.63M $ | 2025-01-27 13:12:16 | |
| 83 | LDO/USDT |
1.93 $
1.93$
|
0.099 % | 2.63M $ | 2025-01-27 13:12:11 | |
| 84 | JASMY/USDT |
0.026 $
0.02550504$
|
0.11 % | 2.63M $ | 2025-01-27 13:12:09 | |
| 85 | OP/USDT |
1.44 $
1.44$
|
0.070 % | 2.56M $ | 2025-01-27 13:12:11 | |
| 86 |
Swarms
|
SWARMS/USDT |
0.084 $
0.083779$
|
0.24 % | 2.53M $ | 2025-01-27 13:12:18 |
| 87 |
Based-brett
|
BRETT/USDT |
0.080 $
0.079715$
|
0.100 % | 2.44M $ | 2025-01-27 13:12:16 |
| 88 |
Sei-network
|
SEI/USDT |
0.31 $
0.314897$
|
0.032 % | 2.40M $ | 2025-01-27 13:12:12 |
| 89 | ELON/USDT |
0.00000026 $
2.58944E-7$
|
0.12 % | 2.40M $ | 2025-01-27 13:12:08 | |
| 90 |
Ether-fi
|
ETHFI/USDT |
1.60 $
1.6$
|
0.063 % | 2.38M $ | 2025-01-27 13:12:16 |
| 91 |
De-fi
|
DEFI/USDT |
0.053 $
0.05255$
|
0.76 % | 2.36M $ | 2025-01-27 13:12:16 |
| 92 |
Silencio
|
SLC/USDT |
0.00035 $
0.00035053$
|
0.16 % | 2.30M $ | 2025-01-27 13:12:18 |
| 93 |
Aixbt
|
AIXBT/USDT |
0.55 $
0.547116$
|
0.15 % | 2.26M $ | 2025-01-27 13:12:18 |
| 94 | ATOM/USDT |
5.83 $
5.83$
|
0.043 % | 2.25M $ | 2025-01-27 13:12:06 | |
| 95 |
Worldcoin-wld
|
WLD/USDT |
1.92 $
1.92$
|
0.042 % | 2.24M $ | 2025-01-27 13:12:12 |
| 96 |
Ai16z
|
AI16Z/USDT |
0.68 $
0.676638$
|
0.088 % | 2.22M $ | 2025-01-27 13:12:18 |
| 97 |
Clayton
|
CLAY/USDT |
0.00020 $
0.00020059$
|
1.18 % | 2.15M $ | 2025-01-27 13:12:18 |
| 98 |
Supra
|
SUPRA/USDT |
0.020 $
0.01982669$
|
0.15 % | 2.11M $ | 2025-01-27 13:12:17 |
| 99 |
Wen-4
|
WEN/USDT |
0.000076 $
7.627E-5$
|
0.13 % | 2.08M $ | 2025-01-27 13:12:16 |
| 100 | CFX/USDT |
0.15 $
0.150142$
|
0.13 % | 2.07M $ | 2025-01-27 13:12:10 |
Daha fazla yükle
Yükleniyor ...