Hacim (güvenilir):
122.59M $
Hacim:
139.81M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Cayman Islands
LATOKEN Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
94.97K $
94967$
|
0.013 % | 425.58M $ | 2025-02-24 17:33:51 | |
| 2 | SOL/USDT |
152.97 $
152.97$
|
0.017 % | 15.03M $ | 2025-02-24 17:13:00 | |
| 3 | ETH/BTC |
2.67K $
2674.35$
|
0.045 % | 14.90M $ | 2025-02-24 17:33:51 | |
| 4 | DOGE/USDT |
0.23 $
0.225815$
|
0.086 % | 8.07M $ | 2025-02-24 17:12:59 | |
| 5 | LTC/USDT |
123.68 $
123.68$
|
0.018 % | 7.17M $ | 2025-02-24 17:31:19 | |
| 6 | XRP/USDT |
2.46 $
2.46$
|
0.024 % | 5.40M $ | 2025-02-24 17:30:24 | |
| 7 | ADA/USDT |
0.73 $
0.730482$
|
0.019 % | 4.88M $ | 2025-02-24 17:33:18 | |
| 8 | TRX/USDT |
0.25 $
0.247593$
|
0.022 % | 4.59M $ | 2025-02-24 17:33:51 | |
| 9 | AAVE/USDT |
230.26 $
230.26$
|
0.014 % | 2.75M $ | 2025-02-24 17:29:22 | |
| 10 | BNB/USDT |
638.50 $
638.5$
|
0.10 % | 2.72M $ | 2025-02-24 17:29:23 | |
| 11 | LINK/USDT |
16.38 $
16.38$
|
0.069 % | 2.71M $ | 2025-02-24 17:33:51 | |
| 12 | MKR/USDT |
1.45K $
1449.09$
|
0.080 % | 2.41M $ | 2025-02-24 17:19:38 | |
| 13 | NEAR/USDT |
3.31 $
3.31$
|
0.033 % | 1.92M $ | 2025-02-24 17:33:52 | |
| 14 | SHIB/USDT |
0.000014 $
1.449E-5$
|
0.073 % | 1.80M $ | 2025-02-24 17:33:18 | |
| 15 | DOT/USDT |
4.69 $
4.69$
|
0.048 % | 1.17M $ | 2025-02-24 17:33:18 | |
| 16 | XLM/USDT |
0.32 $
0.319275$
|
0.041 % | 1.15M $ | 2025-02-24 17:27:22 | |
| 17 | BCH/USDT |
307.28 $
307.28$
|
0.043 % | 1.07M $ | 2025-02-24 17:12:59 | |
| 18 | HBAR/USDT |
0.22 $
0.220334$
|
0.052 % | 1.08M $ | 2025-02-24 17:33:19 | |
| 19 | LSK/USDT |
0.73 $
0.729949$
|
0.22 % | 1.02M $ | 2025-02-24 17:22:42 | |
| 20 | ICP/USDT |
6.77 $
6.77$
|
0.025 % | 758.04K $ | 2025-02-24 17:31:19 | |
| 21 | VET/USDT |
0.030 $
0.03005869$
|
0.053 % | 646.93K $ | 2025-02-24 17:33:51 | |
| 22 | LTC/BTC |
123.63 $
123.63$
|
0.088 % | 626.89K $ | 2025-02-24 17:29:22 | |
| 23 | OP/USDT |
1.08 $
1.076$
|
0.15 % | 602.97K $ | 2025-02-24 17:31:20 | |
| 24 |
Chaingpt
|
CGPT/USDT |
0.13 $
0.131127$
|
0.16 % | 583.98K $ | 2025-02-24 17:30:25 |
| 25 | FET/USDT |
0.72 $
0.723982$
|
0.14 % | 559.85K $ | 2025-02-24 17:33:19 | |
| 26 | REQ/USDT |
0.11 $
0.105497$
|
0.027 % | 527.45K $ | 2025-02-24 17:33:20 | |
| 27 | LINK/BTC |
16.43 $
16.43$
|
0.071 % | 482.20K $ | 2025-02-24 17:33:51 | |
| 28 | AVAX/USDT |
23.44 $
23.44$
|
0.098 % | 423.42K $ | 2025-02-24 17:33:19 | |
| 29 | TUSD/USDT |
1.00 $
0.997918$
|
0.020 % | 389.28K $ | 2025-02-24 17:22:42 | |
| 30 | ALEPH/USDT |
0.10 $
0.102247$
|
0.14 % | 287.52K $ | 2025-02-24 17:33:20 | |
| 31 | UNI/USDT |
8.35 $
8.35$
|
0.034 % | 281.20K $ | 2025-02-24 17:19:38 | |
| 32 | XRP/BTC |
2.46 $
2.46$
|
0.089 % | 261.11K $ | 2025-02-24 17:31:19 | |
| 33 | PAXG/USDT |
2.96K $
2964.13$
|
0.087 % | 246.80K $ | 2025-02-24 17:29:22 | |
| 34 | QKC/USDT |
0.0083 $
0.0082652$
|
0.071 % | 220.29K $ | 2025-02-24 17:33:20 | |
| 35 | AUCTION/USDT |
14.29 $
14.29$
|
0.11 % | 218.63K $ | 2025-02-24 17:33:52 | |
| 36 | VTHO/USDT |
0.0032 $
0.00315052$
|
0.12 % | 210.69K $ | 2025-02-24 17:29:22 | |
| 37 | SAND/USDT |
0.33 $
0.329904$
|
0.041 % | 209.36K $ | 2025-02-24 17:22:42 | |
| 38 |
Arbitraging
|
ARB/USDT |
0.44 $
0.44489$
|
0.083 % | 205.20K $ | 2025-02-24 17:20:18 |
| 39 | CHR/USDT |
0.13 $
0.129597$
|
0.13 % | 202.99K $ | 2025-02-24 17:32:28 | |
| 40 |
Limewire-token
|
LMWR/USDT |
0.11 $
0.110715$
|
0.055 % | 162.96K $ | 2025-02-24 17:33:54 |
| 41 | SNX/USDT |
0.95 $
0.951976$
|
0.16 % | 146.85K $ | 2025-02-24 17:33:19 | |
| 42 | LDO/USDT |
1.55 $
1.55$
|
0.16 % | 146.32K $ | 2025-02-24 17:29:23 | |
| 43 | ALGO/USDT |
0.25 $
0.248894$
|
0.21 % | 144.67K $ | 2025-02-24 17:33:18 | |
| 44 | LKR/USDT |
0.0020 $
0.00202005$
|
0.50 % | 112.11K $ | 2025-02-24 17:33:52 | |
| 45 | FLOKI/USDT |
0.000089 $
8.876E-5$
|
0.021 % | 109.85K $ | 2025-02-24 17:29:23 | |
| 46 | MBOX/USDT |
0.12 $
0.123397$
|
0.11 % | 108.84K $ | 2025-02-24 17:33:19 | |
| 47 | ATOM/USDT |
4.64 $
4.64$
|
0.050 % | 102.78K $ | 2025-02-24 17:29:22 | |
| 48 | GNO/USDT |
175.98 $
175.98$
|
0.30 % | 100.00K $ | 2025-02-24 17:33:19 | |
| 49 | TRU/USDT |
0.046 $
0.04649355$
|
0.20 % | 99.41K $ | 2025-02-24 17:26:36 | |
| 50 | LEO/USDT |
9.35 $
9.35$
|
1.50 % | 98.12K $ | 2025-02-24 17:33:21 | |
| 51 | CHESS/USDT |
0.11 $
0.112108$
|
0.19 % | 97.36K $ | 2025-02-24 17:13:00 | |
| 52 | SFP/USDT |
0.63 $
0.629973$
|
0.052 % | 97.75K $ | 2025-02-24 17:33:54 | |
| 53 | BAKE/USDT |
0.19 $
0.185377$
|
0.13 % | 95.83K $ | 2025-02-24 17:33:19 | |
| 54 | DIVER/USDT |
0.0086 $
0.00862071$
|
0.64 % | 94.34K $ | 2025-02-24 17:27:22 | |
| 55 | MLT/USDT |
0.011 $
0.01144198$
|
0.62 % | 93.08K $ | 2025-02-24 17:31:19 | |
| 56 | YFI/USDT |
5.83K $
5829.87$
|
0.089 % | 90.66K $ | 2025-02-24 17:33:18 | |
| 57 | MANA/USDT |
0.30 $
0.300487$
|
0.053 % | 84.01K $ | 2025-02-24 17:33:52 | |
| 58 |
Polyhedra-network
|
ZKJ/USDT |
2.06 $
2.06$
|
0.063 % | 82.62K $ | 2025-02-24 17:30:31 |
| 59 | CVC/USDT |
0.12 $
0.124347$
|
0.099 % | 82.29K $ | 2025-02-24 17:33:19 | |
| 60 | RAD/USDT |
0.84 $
0.841963$
|
0.14 % | 80.91K $ | 2025-02-24 17:33:52 | |
| 61 | XCAD/USDT |
0.092 $
0.09179$
|
0.091 % | 78.41K $ | 2025-02-24 17:17:25 | |
| 62 | DOT/BTC |
4.70 $
4.7$
|
0.24 % | 76.91K $ | 2025-02-24 17:33:52 | |
| 63 | ZEC/BTC |
33.70 $
33.7$
|
0.15 % | 76.71K $ | 2025-02-24 17:33:51 | |
| 64 | BURGER/USDT |
0.32 $
0.321321$
|
0.23 % | 72.06K $ | 2025-02-24 17:33:19 | |
| 65 |
Brics-chain
|
BRICS/USDT |
24.47 $
24.47$
|
0.72 % | 69.51K $ | 2025-02-24 17:06:34 |
| 66 | RSR/USDT |
0.0081 $
0.00805159$
|
0.047 % | 69.46K $ | 2025-02-24 17:30:25 | |
| 67 |
Aerodrome-finance
|
AERO/USDT |
0.73 $
0.726833$
|
0.18 % | 69.33K $ | 2025-02-24 17:29:25 |
| 68 | APE/USDT |
0.65 $
0.651984$
|
0.17 % | 67.28K $ | 2025-02-24 17:33:20 | |
| 69 | SANTOS/USDT |
2.42 $
2.42$
|
0.32 % | 66.76K $ | 2025-02-24 17:33:20 | |
| 70 | CHZ/USDT |
0.050 $
0.050199$
|
0.23 % | 66.00K $ | 2025-02-24 17:33:18 | |
| 71 | T/USDT |
0.021 $
0.0205895$
|
0.12 % | 65.97K $ | 2025-02-24 17:33:20 | |
| 72 | VET/ETH |
0.030 $
0.03015647$
|
0.11 % | 65.06K $ | 2025-02-24 17:26:34 | |
| 73 | KMD/USDT |
0.19 $
0.190592$
|
0.18 % | 63.51K $ | 2025-02-24 17:33:54 | |
| 74 |
Helium-mobile
|
MOBILE/USDT |
0.00053 $
0.000534$
|
0.20 % | 61.59K $ | 2025-02-24 17:33:55 |
| 75 |
Paal-ai
|
PAAL/USDT |
0.15 $
0.150663$
|
0.38 % | 58.11K $ | 2025-02-24 17:16:06 |
| 76 | MKR/BTC |
1.45K $
1451.71$
|
0.078 % | 57.81K $ | 2025-02-24 17:12:59 | |
| 77 | HOPR/USDT |
0.067 $
0.066846$
|
0.40 % | 58.07K $ | 2025-02-24 17:33:52 | |
| 78 | LTO/USDT |
0.079 $
0.078528$
|
0.20 % | 54.92K $ | 2025-02-24 17:33:20 | |
| 79 | NMR/USDT |
10.62 $
10.62$
|
0.21 % | 54.52K $ | 2025-02-24 17:33:19 | |
| 80 | JST/USDT |
0.034 $
0.03421153$
|
0.078 % | 53.69K $ | 2025-02-24 17:29:23 | |
| 81 | PENDLE/USDT |
3.16 $
3.16$
|
0.042 % | 53.66K $ | 2025-02-24 17:33:52 | |
| 82 | NYM/USDT |
0.072 $
0.071888$
|
0.23 % | 53.65K $ | 2025-02-24 17:33:21 | |
| 83 | IMX/USDT |
0.67 $
0.67437$
|
0.096 % | 52.39K $ | 2025-02-24 17:33:20 | |
| 84 | HOTCROSS/USDT |
0.013 $
0.0131916$
|
0.33 % | 52.03K $ | 2025-02-24 17:29:23 | |
| 85 | BADGER/USDT |
3.59 $
3.59$
|
0.45 % | 50.79K $ | 2025-02-24 17:33:19 | |
| 86 | ANKR/USDT |
0.022 $
0.02219946$
|
0.065 % | 50.54K $ | 2025-02-24 17:33:18 | |
| 87 | C98/USDT |
0.089 $
0.088998$
|
0.37 % | 50.40K $ | 2025-02-24 17:33:19 | |
| 88 | ETC/BTC |
19.65 $
19.65$
|
0.14 % | 49.46K $ | 2025-02-24 17:33:17 | |
| 89 | CFX/USDT |
0.12 $
0.120421$
|
0.23 % | 49.27K $ | 2025-02-24 17:31:20 | |
| 90 | SKL/USDT |
0.034 $
0.03391852$
|
0.069 % | 49.18K $ | 2025-02-24 17:33:52 | |
| 91 | BAND/USDT |
0.99 $
0.989224$
|
0.22 % | 48.97K $ | 2025-02-24 17:26:34 | |
| 92 | BAT/BTC |
0.18 $
0.1758$
|
0.49 % | 47.75K $ | 2025-02-24 17:29:22 | |
| 93 | FTT/USDT |
1.69 $
1.69$
|
0.034 % | 47.73K $ | 2025-02-24 17:29:23 | |
| 94 | BADGER/BTC |
3.59 $
3.59$
|
0.71 % | 47.47K $ | 2025-02-24 17:33:54 | |
| 95 | SFUND/USDT |
0.97 $
0.974075$
|
0.22 % | 46.70K $ | 2025-02-24 17:20:16 | |
| 96 |
Grok-2
|
GROK/USDT |
0.0041 $
0.00413401$
|
0.35 % | 46.66K $ | 2025-02-24 17:33:55 |
| 97 | XTZ/USDT |
0.82 $
0.824164$
|
0.24 % | 46.53K $ | 2025-02-24 17:33:51 | |
| 98 | FUN/USDT |
0.0026 $
0.00259612$
|
0.15 % | 46.22K $ | 2025-02-24 17:29:22 | |
| 99 | MLN/BTC |
12.21 $
12.21$
|
0.51 % | 45.10K $ | 2025-02-24 17:31:20 | |
| 100 |
Smardex
|
SDEX/USDT |
0.0070 $
0.00700467$
|
0.30 % | 42.50K $ | 2025-02-24 17:33:55 |
Daha fazla yükle
Yükleniyor ...