Hacim (güvenilir):
180.99M $
Hacim:
180.99M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Cayman Islands
LATOKEN Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.37K $
97373$
|
0.012 % | 727.29M $ | 2024-12-21 01:20:35 | |
| 2 | ETH/USDT |
3.48K $
3476.97$
|
0.016 % | 619.82M $ | 2024-12-21 01:17:30 | |
| 3 | ETH/BTC |
3.47K $
3470.87$
|
0.033 % | 41.24M $ | 2024-12-21 01:21:22 | |
| 4 | ADA/USDT |
0.95 $
0.945421$
|
0.016 % | 27.90M $ | 2024-12-21 01:20:35 | |
| 5 | SOL/USDT |
195.41 $
195.41$
|
0.015 % | 19.20M $ | 2024-12-21 01:21:22 | |
| 6 | AAVE/USDT |
326.77 $
326.77$
|
0.016 % | 18.40M $ | 2024-12-21 01:18:21 | |
| 7 | SAND/USDT |
0.61 $
0.611104$
|
0.041 % | 17.15M $ | 2024-12-21 01:18:21 | |
| 8 | DOT/USDT |
7.31 $
7.31$
|
0.034 % | 14.51M $ | 2024-12-21 01:21:22 | |
| 9 | LINK/USDT |
23.43 $
23.43$
|
0.048 % | 13.80M $ | 2024-12-21 01:21:22 | |
| 10 | SHIB/USDT |
0.000023 $
2.3E-5$
|
0.047 % | 13.61M $ | 2024-12-21 01:16:15 | |
| 11 | ATOM/USDT |
6.90 $
6.9$
|
0.039 % | 12.46M $ | 2024-12-21 01:09:30 | |
| 12 | NEAR/USDT |
5.37 $
5.37$
|
0.023 % | 11.58M $ | 2024-12-21 01:21:23 | |
| 13 | BNB/USDT |
684.59 $
684.59$
|
0.10 % | 11.25M $ | 2024-12-21 01:16:19 | |
| 14 | TRX/USDT |
0.25 $
0.248792$
|
0.041 % | 11.10M $ | 2024-12-21 01:05:36 | |
| 15 | XRP/USDT |
2.27 $
2.27$
|
0.055 % | 10.43M $ | 2024-12-21 01:21:22 | |
| 16 | XLM/USDT |
0.37 $
0.372019$
|
0.037 % | 8.17M $ | 2024-12-21 01:06:09 | |
| 17 | FLOKI/USDT |
0.00018 $
0.00017898$
|
0.038 % | 6.23M $ | 2024-12-21 01:06:11 | |
| 18 | HBAR/USDT |
0.27 $
0.268376$
|
0.079 % | 3.50M $ | 2024-12-21 01:21:23 | |
| 19 | TUSD/USDT |
1.00 $
1.003$
|
0.020 % | 3.30M $ | 2024-12-21 01:19:46 | |
| 20 | ICP/USDT |
10.63 $
10.63$
|
0.034 % | 2.27M $ | 2024-12-21 01:21:22 | |
| 21 | CHR/USDT |
0.26 $
0.259692$
|
0.12 % | 2.20M $ | 2024-12-21 01:21:23 | |
| 22 | AVAX/USDT |
39.85 $
39.85$
|
0.075 % | 2.17M $ | 2024-12-21 01:21:23 | |
| 23 | BCH/USDT |
450.31 $
450.31$
|
0.032 % | 1.62M $ | 2024-12-21 01:21:22 | |
| 24 | MKR/USDT |
1.70K $
1704.11$
|
0.065 % | 1.54M $ | 2024-12-21 01:17:30 | |
| 25 | OM/USDT |
3.93 $
3.93$
|
0.035 % | 1.46M $ | 2024-12-21 01:06:11 | |
| 26 | DOT/BTC |
7.24 $
7.24$
|
0.16 % | 1.06M $ | 2024-12-21 01:01:15 | |
| 27 | FET/USDT |
1.36 $
1.36$
|
0.075 % | 1.03M $ | 2024-12-21 01:06:10 | |
| 28 | ETC/USDT |
27.47 $
27.47$
|
0.087 % | 1.03M $ | 2024-12-21 01:09:30 | |
| 29 | IMX/USDT |
1.47 $
1.47$
|
0.080 % | 986.04K $ | 2024-12-21 01:16:18 | |
| 30 | CAKE/USDT |
2.53 $
2.53$
|
0.060 % | 934.96K $ | 2024-12-21 01:02:22 | |
| 31 | XRP/BTC |
2.27 $
2.27$
|
0.093 % | 780.71K $ | 2024-12-21 01:21:22 | |
| 32 | ALGO/USDT |
0.35 $
0.34697$
|
0.049 % | 747.98K $ | 2024-12-21 01:19:46 | |
| 33 | LINK/BTC |
23.66 $
23.66$
|
0.10 % | 725.74K $ | 2024-12-21 01:15:42 | |
| 34 | XTZ/USDT |
1.26 $
1.26$
|
0.14 % | 592.32K $ | 2024-12-21 01:21:22 | |
| 35 | SNX/USDT |
2.20 $
2.2$
|
0.095 % | 513.56K $ | 2024-12-21 01:16:16 | |
| 36 | UNI/USDT |
13.76 $
13.76$
|
0.043 % | 510.24K $ | 2024-12-21 01:16:15 | |
| 37 | LTC/BTC |
100.95 $
100.95$
|
0.11 % | 494.56K $ | 2024-12-21 01:11:11 | |
| 38 | DOGE/USDT |
0.33 $
0.32794$
|
0.037 % | 481.31K $ | 2024-12-21 01:18:21 | |
| 39 | VR/USDT |
0.013 $
0.01296595$
|
0.20 % | 474.38K $ | 2024-12-21 01:20:35 | |
| 40 |
Daw-currency-2
|
DAW/USDT |
281.64 $
281.64$
|
19.11 % | 425.11K $ | 2024-12-21 01:16:21 |
| 41 | YFI/USDT |
9.25K $
9247.27$
|
0.074 % | 392.06K $ | 2024-12-21 01:10:14 | |
| 42 | MANA/USDT |
0.51 $
0.505262$
|
0.060 % | 377.69K $ | 2024-12-21 00:56:26 | |
| 43 | APE/USDT |
1.23 $
1.23$
|
0.091 % | 355.99K $ | 2024-12-21 01:16:18 | |
| 44 | QNT/USDT |
112.84 $
112.84$
|
0.14 % | 303.28K $ | 2024-12-21 01:16:18 | |
| 45 | EOS/ETH |
0.84 $
0.838227$
|
0.18 % | 298.77K $ | 2024-12-21 01:21:22 | |
| 46 | SFP/USDT |
0.68 $
0.683728$
|
0.11 % | 291.44K $ | 2024-12-21 01:11:16 | |
| 47 | ZEC/BTC |
55.03 $
55.03$
|
0.17 % | 283.21K $ | 2024-12-21 01:20:35 | |
| 48 | BAT/BTC |
0.22 $
0.223327$
|
0.51 % | 283.05K $ | 2024-12-21 01:06:09 | |
| 49 | DF/USDT |
0.060 $
0.060035$
|
0.19 % | 274.56K $ | 2024-12-21 01:21:24 | |
| 50 | ZEC/USDT |
52.94 $
52.94$
|
0.067 % | 269.67K $ | 2024-12-21 01:06:10 | |
| 51 | JST/USDT |
0.039 $
0.03900737$
|
0.097 % | 260.33K $ | 2024-12-21 01:06:13 | |
| 52 | IOST/USDT |
0.0070 $
0.00696241$
|
0.072 % | 257.81K $ | 2024-12-21 01:16:21 | |
| 53 | UNI/BTC |
13.69 $
13.69$
|
0.086 % | 255.72K $ | 2024-12-21 01:18:21 | |
| 54 | RSR/USDT |
0.012 $
0.01156803$
|
0.055 % | 253.23K $ | 2024-12-21 01:16:19 | |
| 55 | MBOX/USDT |
0.21 $
0.207633$
|
0.058 % | 239.39K $ | 2024-12-21 01:19:46 | |
| 56 | TRU/USDT |
0.093 $
0.093052$
|
0.17 % | 236.10K $ | 2024-12-21 01:16:18 | |
| 57 | IOTA/ETH |
0.30 $
0.303296$
|
0.35 % | 232.92K $ | 2024-12-21 01:06:13 | |
| 58 | PENDLE/USDT |
5.36 $
5.36$
|
0.047 % | 228.90K $ | 2024-12-21 00:56:26 | |
| 59 | BONK/USDT |
0.000034 $
3.356E-5$
|
0.19 % | 228.44K $ | 2024-12-21 01:19:47 | |
| 60 | ANKR/USDT |
0.037 $
0.03706612$
|
0.074 % | 227.70K $ | 2024-12-21 01:19:46 | |
| 61 | JOE/USDT |
0.41 $
0.413401$
|
0.068 % | 219.41K $ | 2024-12-21 01:20:35 | |
| 62 | IOTA/USDT |
0.31 $
0.307173$
|
0.23 % | 218.75K $ | 2024-12-21 01:21:23 | |
| 63 | SUSHI/BTC |
1.58 $
1.58$
|
0.14 % | 215.68K $ | 2024-12-21 01:20:35 | |
| 64 | XVS/USDT |
9.31 $
9.31$
|
0.13 % | 213.02K $ | 2024-12-21 01:06:10 | |
| 65 | CHZ/USDT |
0.091 $
0.090862$
|
0.13 % | 209.22K $ | 2024-12-21 01:21:23 | |
| 66 | ETC/BTC |
27.55 $
27.55$
|
0.11 % | 207.19K $ | 2024-12-21 01:14:21 | |
| 67 | PUSH/USDT |
0.12 $
0.123351$
|
0.25 % | 204.89K $ | 2024-12-21 01:11:14 | |
| 68 | FIS/USDT |
0.44 $
0.438766$
|
0.11 % | 196.37K $ | 2024-12-21 01:16:17 | |
| 69 | TROY/USDT |
0.0063 $
0.00625778$
|
0.052 % | 193.99K $ | 2024-12-21 01:16:19 | |
| 70 | PAXG/USDT |
2.63K $
2634.61$
|
0.058 % | 192.04K $ | 2024-12-21 01:17:31 | |
| 71 | AXS/USDT |
6.45 $
6.45$
|
0.097 % | 188.48K $ | 2024-12-21 01:12:23 | |
| 72 | AUCTION/USDT |
19.88 $
19.88$
|
0.071 % | 188.01K $ | 2024-12-21 01:06:11 | |
| 73 | GRT/ETH |
0.22 $
0.220103$
|
0.24 % | 185.64K $ | 2024-12-21 01:16:20 | |
| 74 | COMP/BTC |
85.43 $
85.43$
|
0.23 % | 180.10K $ | 2024-12-21 01:10:14 | |
| 75 | CFX/USDT |
0.17 $
0.167078$
|
0.26 % | 179.76K $ | 2024-12-21 01:19:47 | |
| 76 | GRT/USDT |
0.22 $
0.220118$
|
0.10 % | 178.00K $ | 2024-12-21 01:19:46 | |
| 77 | WOO/USDT |
0.22 $
0.221286$
|
0.21 % | 169.38K $ | 2024-12-21 01:16:18 | |
| 78 | CPOOL/USDT |
0.44 $
0.440807$
|
0.37 % | 168.51K $ | 2024-12-21 01:19:46 | |
| 79 | PYR/USDT |
3.26 $
3.26$
|
0.17 % | 168.23K $ | 2024-12-21 01:19:47 | |
| 80 | EOS/USDT |
0.84 $
0.841752$
|
0.11 % | 167.63K $ | 2024-12-21 01:21:22 | |
| 81 | ICX/BTC |
0.17 $
0.17262$
|
0.57 % | 164.89K $ | 2024-12-21 01:10:14 | |
| 82 | SKL/USDT |
0.050 $
0.050334$
|
0.041 % | 163.51K $ | 2024-12-21 01:19:46 | |
| 83 | HOT/USDT |
0.0025 $
0.00250996$
|
0.13 % | 161.79K $ | 2024-12-21 01:21:22 | |
| 84 | LRC/USDT |
0.21 $
0.211651$
|
0.076 % | 162.11K $ | 2024-12-21 01:16:15 | |
| 85 | EOS/BTC |
0.85 $
0.846132$
|
0.14 % | 159.23K $ | 2024-12-21 01:20:35 | |
| 86 |
Ether-fi
|
ETHFI/USDT |
2.16 $
2.16$
|
0.30 % | 158.73K $ | 2024-12-21 01:16:22 |
| 87 |
Space-id
|
ID/USDT |
0.44 $
0.442472$
|
0.033 % | 153.11K $ | 2024-12-21 01:16:21 |
| 88 | BAT/USDT |
0.22 $
0.222702$
|
0.065 % | 152.40K $ | 2024-12-21 01:02:23 | |
| 89 | T/USDT |
0.029 $
0.02907912$
|
0.089 % | 150.99K $ | 2024-12-21 01:19:46 | |
| 90 | LUNC/USDT |
0.00011 $
0.00011163$
|
0.072 % | 150.22K $ | 2024-12-21 01:16:19 | |
| 91 | FARM/USDT |
50.53 $
50.53$
|
0.13 % | 147.89K $ | 2024-12-21 01:20:35 | |
| 92 | FXS/USDT |
2.67 $
2.67$
|
0.11 % | 145.13K $ | 2024-12-21 01:16:18 | |
| 93 | ERN/USDT |
2.60 $
2.6$
|
0.17 % | 143.57K $ | 2024-12-21 01:01:16 | |
| 94 | RVN/USDT |
0.022 $
0.02202376$
|
0.100 % | 136.22K $ | 2024-12-21 01:19:46 | |
| 95 | ICX/USDT |
0.17 $
0.174208$
|
0.077 % | 136.15K $ | 2024-12-21 01:17:30 | |
| 96 |
Paal-ai
|
PAAL/USDT |
0.30 $
0.303756$
|
0.38 % | 135.89K $ | 2024-12-21 01:19:47 |
| 97 | NMR/USDT |
15.78 $
15.78$
|
0.084 % | 135.49K $ | 2024-12-21 01:11:12 | |
| 98 | SNT/USDT |
0.043 $
0.04284934$
|
0.093 % | 134.42K $ | 2024-12-21 01:18:21 | |
| 99 | ALGO/BTC |
0.34 $
0.344673$
|
0.30 % | 131.90K $ | 2024-12-21 01:21:22 | |
| 100 | XTZ/BTC |
1.25 $
1.25$
|
1.55 % | 131.79K $ | 2024-12-21 01:06:10 |
Daha fazla yükle
Yükleniyor ...