Hacim (güvenilir):
218.39M $
Hacim:
218.39M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Cayman Islands
LATOKEN Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
63.17K $
63170$
|
0.015 % | 368.90M $ | 2024-05-04 08:57:54 | |
2 | ETH/USDT |
3.11K $
3109.67$
|
0.010 % | 70.48M $ | 2024-05-04 08:57:54 | |
3 | USDC/USDT |
1.00 $
1$
|
0.020 % | 38.97M $ | 2024-05-04 08:57:54 | |
4 | TRX/USDT |
0.12 $
0.123151$
|
0.019 % | 12.83M $ | 2024-05-04 08:57:54 | |
5 | SHIB/USDT |
0.000025 $
2.48E-5$
|
0.051 % | 8.20M $ | 2024-05-04 08:57:55 | |
6 | SOL/USDT |
144.99 $
144.99$
|
0.027 % | 3.05M $ | 2024-05-04 08:57:55 | |
7 | LINK/USDT |
14.17 $
14.17$
|
0.11 % | 2.80M $ | 2024-05-04 08:57:54 | |
8 | XRP/USDT |
0.53 $
0.529674$
|
0.039 % | 2.20M $ | 2024-05-04 08:57:54 | |
9 |
Jaseonmun
|
JSM/USDT |
0.012 $
0.0118686$
|
0.42 % | 1.74M $ | 2024-05-04 08:58:04 |
10 | MKR/USDT |
2.92K $
2916.94$
|
0.055 % | 1.22M $ | 2024-05-04 08:57:54 | |
11 | SAND/USDT |
0.45 $
0.44835$
|
0.042 % | 1.20M $ | 2024-05-04 08:57:55 | |
12 | DOT/USDT |
7.17 $
7.17$
|
0.048 % | 1.20M $ | 2024-05-04 08:57:55 | |
13 | LTC/USDT |
81.98 $
81.98$
|
0.032 % | 789.83K $ | 2024-05-04 08:57:54 | |
14 | BFIC/USDT |
10.12 $
10.12$
|
0.43 % | 695.60K $ | 2024-05-04 08:40:45 | |
15 | FET/USDT |
2.17 $
2.17$
|
0.025 % | 617.31K $ | 2024-05-04 08:57:55 | |
16 | TWT/USDT |
1.17 $
1.17$
|
0.029 % | 518.86K $ | 2024-05-04 08:58:01 | |
17 | BAND/BTC |
1.49 $
1.49$
|
0.30 % | 498.22K $ | 2024-05-04 08:49:06 | |
18 | ADA/USDT |
0.47 $
0.467754$
|
0.041 % | 462.89K $ | 2024-05-04 08:57:54 | |
19 | CHZ/USDT |
0.12 $
0.119568$
|
0.043 % | 430.14K $ | 2024-05-04 08:57:55 | |
20 | OM/USDT |
0.78 $
0.784858$
|
0.033 % | 396.07K $ | 2024-05-04 08:57:58 | |
21 | LTC/ETH |
81.90 $
81.9$
|
0.058 % | 368.99K $ | 2024-05-04 08:57:54 | |
22 | BNB/USDT |
585.63 $
585.63$
|
0.10 % | 361.23K $ | 2024-05-04 08:58:01 | |
23 | REN/USDT |
0.061 $
0.06117$
|
0.065 % | 355.68K $ | 2024-05-04 08:57:55 | |
24 | VET/USDT |
0.037 $
0.03700218$
|
0.047 % | 352.09K $ | 2024-05-04 08:57:54 | |
25 | AVAX/USDT |
35.66 $
35.66$
|
0.048 % | 351.68K $ | 2024-05-04 08:57:56 | |
26 | MATIC/BTC |
0.73 $
0.726953$
|
0.26 % | 324.09K $ | 2024-05-04 08:57:55 | |
27 | STARL/USDT |
0.0000029 $
2.93E-6$
|
0.055 % | 321.51K $ | 2024-05-04 08:57:58 | |
28 | GRT/USDT |
0.28 $
0.278982$
|
0.057 % | 318.11K $ | 2024-05-04 08:57:55 | |
29 | NFT/USDT |
0.00000047 $
4.73956E-7$
|
0.23 % | 306.25K $ | 2024-05-04 08:57:57 | |
30 | IOTX/USDT |
0.057 $
0.057319$
|
0.037 % | 292.63K $ | 2024-05-04 08:57:55 | |
31 | ICP/USDT |
13.42 $
13.42$
|
0.017 % | 292.51K $ | 2024-05-04 08:57:55 | |
32 | CHR/USDT |
0.28 $
0.279092$
|
0.056 % | 283.01K $ | 2024-05-04 08:57:56 | |
33 | TRX/ETH |
0.12 $
0.123078$
|
0.071 % | 279.74K $ | 2024-05-04 08:57:54 | |
34 | CQT/USDT |
0.21 $
0.20735$
|
0.27 % | 279.75K $ | 2024-05-04 08:58:01 | |
35 | POND/USDT |
0.020 $
0.02022667$
|
0.17 % | 275.72K $ | 2024-05-04 08:57:59 | |
36 | HOT/USDT |
0.0025 $
0.00246806$
|
0.061 % | 269.82K $ | 2024-05-04 08:57:54 | |
37 | KNC/USDT |
0.60 $
0.597197$
|
0.070 % | 268.43K $ | 2024-05-04 08:57:56 | |
38 | LTC/BTC |
81.98 $
81.98$
|
0.097 % | 260.69K $ | 2024-05-04 08:57:54 | |
39 | LRC/ETH |
0.26 $
0.255045$
|
0.23 % | 258.11K $ | 2024-05-04 08:32:40 | |
40 | API3/USDT |
2.40 $
2.4$
|
0.062 % | 257.72K $ | 2024-05-04 08:57:58 | |
41 | MATIC/USDT |
0.73 $
0.726719$
|
0.036 % | 253.60K $ | 2024-05-04 08:57:55 | |
42 | DF/USDT |
0.047 $
0.04697548$
|
0.019 % | 249.39K $ | 2024-05-04 08:57:58 | |
43 | ETC/USDT |
26.95 $
26.95$
|
0.057 % | 246.66K $ | 2024-05-04 08:57:54 | |
44 | T/USDT |
0.037 $
0.03661416$
|
0.047 % | 246.33K $ | 2024-05-04 08:58:01 | |
45 |
Brics-chain
|
BRICS/USDT |
15.46 $
15.46$
|
1.80 % | 241.04K $ | 2024-05-04 08:53:38 |
46 | OCEAN/USDT |
0.91 $
0.9118$
|
0.031 % | 237.79K $ | 2024-05-04 08:57:55 | |
47 | BAT/USDT |
0.25 $
0.249082$
|
0.060 % | 237.52K $ | 2024-05-04 08:57:59 | |
48 | LINK/BTC |
14.16 $
14.16$
|
0.065 % | 234.64K $ | 2024-05-04 08:53:24 | |
49 | REQ/USDT |
0.13 $
0.126942$
|
0.099 % | 227.19K $ | 2024-05-04 08:57:58 | |
50 | PAXG/USDT |
2.29K $
2287.75$
|
0.064 % | 226.97K $ | 2024-05-04 08:57:56 | |
51 | SNX/USDT |
2.84 $
2.84$
|
0.045 % | 223.21K $ | 2024-05-04 08:57:55 | |
52 | AIOZ/USDT |
0.72 $
0.716187$
|
0.42 % | 222.45K $ | 2024-05-04 08:58:01 | |
53 | LPT/USDT |
13.53 $
13.53$
|
0.21 % | 221.86K $ | 2024-05-04 08:57:56 | |
54 | TRX/BTC |
0.12 $
0.122528$
|
0.41 % | 219.62K $ | 2024-05-04 08:57:54 | |
55 | RLC/BTC |
2.63 $
2.63$
|
0.22 % | 210.70K $ | 2024-05-04 08:57:54 | |
56 | CVP/USDT |
0.40 $
0.398452$
|
0.14 % | 208.10K $ | 2024-05-04 08:58:01 | |
57 | NFTB/USDT |
0.0100 $
0.00995708$
|
0.13 % | 206.90K $ | 2024-05-04 08:57:57 | |
58 | RNDR/USDT |
8.55 $
8.55$
|
0.032 % | 204.73K $ | 2024-05-04 08:57:59 | |
59 | SAITO/USDT |
0.0066 $
0.00663216$
|
0.42 % | 204.40K $ | 2024-05-04 08:57:58 | |
60 | XYO/USDT |
0.0083 $
0.0083262$
|
0.30 % | 204.24K $ | 2024-05-04 08:58:01 | |
61 | FITFI/USDT |
0.0072 $
0.00724584$
|
0.23 % | 202.02K $ | 2024-05-04 08:58:02 | |
62 | LIT/USDT |
1.07 $
1.068$
|
0.11 % | 198.77K $ | 2024-05-04 08:57:58 | |
63 | GAL/USDT |
3.73 $
3.73$
|
0.047 % | 196.46K $ | 2024-05-04 08:58:01 | |
64 | FTM/USDT |
0.70 $
0.69905$
|
0.11 % | 195.63K $ | 2024-05-04 08:57:55 | |
65 | ORBS/USDT |
0.035 $
0.03538164$
|
0.20 % | 194.64K $ | 2024-05-04 08:49:06 | |
66 | BNT/ETH |
0.70 $
0.698373$
|
0.13 % | 192.26K $ | 2024-05-04 08:28:28 | |
67 | TUSD/USDT |
1.00 $
1$
|
0.030 % | 190.88K $ | 2024-05-04 08:49:06 | |
68 | HBAR/USDT |
0.11 $
0.110336$
|
0.013 % | 190.51K $ | 2024-05-04 08:57:55 | |
69 | COMP/USDT |
58.78 $
58.78$
|
0.027 % | 190.04K $ | 2024-05-04 08:57:55 | |
70 | CLV/USDT |
0.075 $
0.074635$
|
0.13 % | 187.76K $ | 2024-05-04 08:57:56 | |
71 | LDO/USDT |
2.09 $
2.09$
|
0.068 % | 185.84K $ | 2024-05-04 08:57:59 | |
72 | MANA/USDT |
0.45 $
0.446647$
|
0.042 % | 181.96K $ | 2024-05-04 08:57:59 | |
73 | ETC/BTC |
26.93 $
26.93$
|
0.070 % | 180.27K $ | 2024-05-04 08:53:24 | |
74 | UFO/USDT |
0.00000089 $
8.86292E-7$
|
0.56 % | 179.64K $ | 2024-05-04 08:57:57 | |
75 | PEOPLE/USDT |
0.026 $
0.02582851$
|
0.059 % | 179.62K $ | 2024-05-04 08:57:58 | |
76 | RSR/USDT |
0.0063 $
0.00629244$
|
0.054 % | 179.46K $ | 2024-05-04 08:58:01 | |
77 | BURGER/USDT |
0.47 $
0.474356$
|
0.073 % | 178.47K $ | 2024-05-04 08:57:56 | |
78 | XRP/BTC |
0.53 $
0.529899$
|
0.14 % | 177.04K $ | 2024-05-04 08:57:55 | |
79 | LOOKS/USDT |
0.091 $
0.090927$
|
0.075 % | 174.62K $ | 2024-05-04 08:53:26 | |
80 | TRU/USDT |
0.11 $
0.108556$
|
0.23 % | 171.91K $ | 2024-05-04 08:57:59 | |
81 | JST/USDT |
0.033 $
0.03256263$
|
0.051 % | 171.51K $ | 2024-05-04 08:58:02 | |
82 | AAVE/USDT |
88.24 $
88.24$
|
0.045 % | 169.47K $ | 2024-05-04 08:57:55 | |
83 | NMR/USDT |
25.16 $
25.16$
|
0.060 % | 169.13K $ | 2024-05-04 08:57:56 | |
84 | TROY/USDT |
0.0024 $
0.00242093$
|
0.081 % | 168.23K $ | 2024-05-04 08:58:01 | |
85 | QNT/USDT |
104.93 $
104.93$
|
0.20 % | 167.65K $ | 2024-05-04 08:57:59 | |
86 | WIN/USDT |
0.00013 $
0.00012662$
|
0.19 % | 166.68K $ | 2024-05-04 08:57:55 | |
87 | BAT/BTC |
0.25 $
0.249469$
|
0.084 % | 166.02K $ | 2024-05-04 08:57:54 | |
88 | VOXEL/USDT |
0.25 $
0.245981$
|
0.13 % | 165.82K $ | 2024-05-04 08:57:59 | |
89 | VET/ETH |
0.037 $
0.03695441$
|
0.26 % | 161.73K $ | 2024-05-04 08:44:34 | |
90 | SANTOS/USDT |
6.11 $
6.11$
|
0.10 % | 161.48K $ | 2024-05-04 08:58:02 | |
91 | AXS/USDT |
7.44 $
7.44$
|
0.033 % | 161.23K $ | 2024-05-04 08:57:56 | |
92 | CAKE/USDT |
2.68 $
2.68$
|
0.057 % | 160.76K $ | 2024-05-04 08:57:56 | |
93 | DERC/USDT |
0.24 $
0.238292$
|
0.27 % | 160.75K $ | 2024-05-04 08:58:01 | |
94 | JASMY/USDT |
0.018 $
0.01844407$
|
0.053 % | 159.87K $ | 2024-05-04 08:57:57 | |
95 | STORE/USDT |
0.029 $
0.02859222$
|
0.41 % | 158.78K $ | 2024-05-04 08:58:02 | |
96 | IDEX/USDT |
0.061 $
0.06108$
|
0.069 % | 158.56K $ | 2024-05-04 08:57:58 | |
97 | DOT/BTC |
7.17 $
7.17$
|
0.12 % | 156.77K $ | 2024-05-04 08:57:55 | |
98 | FIS/USDT |
0.56 $
0.556739$
|
0.074 % | 156.75K $ | 2024-05-04 08:57:58 | |
99 | MASK/USDT |
3.32 $
3.32$
|
0.050 % | 155.06K $ | 2024-05-04 08:57:58 | |
100 | XRP/ETH |
0.53 $
0.528933$
|
0.079 % | 154.96K $ | 2024-05-04 08:57:54 |
Daha fazla yükle
Yükleniyor ...