Hacim (güvenilir):
38.69M $
Hacim:
38.69M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Thailand
Bitkub Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | DOGE/THB |
0.32 $
0.323425$
|
0.014 % | 7.54M $ | 2024-12-22 00:57:58 | |
| 2 | GALA/THB |
0.035 $
0.03541764$
|
0.058 % | 4.47M $ | 2024-12-22 00:35:59 | |
| 3 | HBAR/THB |
0.26 $
0.256751$
|
0.23 % | 2.64M $ | 2024-12-22 00:56:51 | |
| 4 | ZIL/THB |
0.021 $
0.02084787$
|
0.084 % | 2.50M $ | 2024-12-22 00:56:51 | |
| 5 | ADA/THB |
0.91 $
0.911233$
|
0.23 % | 2.12M $ | 2024-12-22 00:57:58 | |
| 6 | CRV/THB |
0.81 $
0.805133$
|
0.25 % | 1.89M $ | 2024-12-22 00:56:51 | |
| 7 | CTXC/THB |
0.29 $
0.288113$
|
0.10 % | 1.84M $ | 2024-12-22 00:56:51 | |
| 8 | SOL/THB |
184.16 $
184.16$
|
-0.04 % | 1.40M $ | 2024-12-22 00:56:51 | |
| 9 | NEAR/THB |
5.10 $
5.1$
|
0.14 % | 1.38M $ | 2024-12-22 00:57:58 | |
| 10 | CVC/THB |
0.19 $
0.187874$
|
0.16 % | 1.23M $ | 2024-12-22 00:45:57 | |
| 11 |
Zentry
|
ZENT/THB |
0.027 $
0.02685046$
|
0.90 % | 1.09M $ | 2024-12-22 00:56:52 |
| 12 | XLM/THB |
0.36 $
0.359335$
|
0.24 % | 1.01M $ | 2024-12-22 00:44:01 | |
| 13 | KUB/THB |
2.07 $
2.07$
|
0.47 % | 992.74K $ | 2024-12-22 00:56:51 | |
| 14 | VELO/THB |
0.18 $
0.181719$
|
0.16 % | 925.16K $ | 2024-12-22 00:55:51 | |
| 15 | IOST/THB |
0.0066 $
0.0065712$
|
0.13 % | 777.15K $ | 2024-12-22 00:40:59 | |
| 16 | SAND/THB |
0.58 $
0.576812$
|
0.25 % | 571.04K $ | 2024-12-22 00:44:01 | |
| 17 | AVAX/THB |
37.78 $
37.78$
|
0.31 % | 525.85K $ | 2024-12-22 00:29:49 | |
| 18 |
Worldcoin-wld
|
WLD/THB |
2.23 $
2.23$
|
0.066 % | 506.49K $ | 2024-12-22 00:57:58 |
| 19 | LDO/THB |
1.72 $
1.72$
|
0.29 % | 457.98K $ | 2024-12-22 00:44:01 | |
| 20 | UNI/THB |
13.73 $
13.73$
|
0.18 % | 398.32K $ | 2024-12-22 00:48:56 | |
| 21 | MANA/THB |
0.48 $
0.477745$
|
0.18 % | 393.59K $ | 2024-12-22 00:55:51 | |
| 22 | LM/THB |
0.0053 $
0.00534313$
|
1.99 % | 384.65K $ | 2024-12-22 00:53:55 | |
| 23 | DOT/THB |
7.06 $
7.06$
|
0.29 % | 348.85K $ | 2024-12-22 00:39:59 | |
| 24 |
Arbitrum
|
ARB/THB |
0.76 $
0.75941$
|
0.15 % | 311.02K $ | 2024-12-22 00:54:55 |
| 25 | SCRT/THB |
0.38 $
0.383955$
|
0.15 % | 309.83K $ | 2024-12-22 00:33:51 | |
| 26 | APE/THB |
1.15 $
1.15$
|
0.30 % | 261.09K $ | 2024-12-22 00:56:51 | |
| 27 | PLN/THB |
0.081 $
0.080894$
|
1.45 % | 255.86K $ | 2024-12-22 00:52:53 | |
| 28 | BCH/THB |
460.31 $
460.31$
|
0.41 % | 243.98K $ | 2024-12-22 00:56:51 | |
| 29 | RSR/THB |
0.011 $
0.01107021$
|
0.21 % | 202.86K $ | 2024-12-22 00:55:51 | |
| 30 | AAVE/THB |
303.30 $
303.3$
|
0.54 % | 184.58K $ | 2024-12-22 00:35:59 | |
| 31 | ALGO/THB |
0.33 $
0.331198$
|
0.26 % | 165.48K $ | 2024-12-22 00:33:51 | |
| 32 | SIX/THB |
0.030 $
0.02997192$
|
1.26 % | 160.33K $ | 2024-12-22 00:56:51 | |
| 33 | TRX/THB |
0.25 $
0.248545$
|
0.12 % | 159.09K $ | 2024-12-22 00:55:51 | |
| 34 | ZETA/THB |
0.59 $
0.591466$
|
0.40 % | 133.73K $ | 2024-12-22 00:56:52 | |
| 35 | JFIN/THB |
0.27 $
0.265837$
|
1.89 % | 129.76K $ | 2024-12-22 00:48:56 | |
| 36 |
Zksync
|
ZK/THB |
0.18 $
0.17703$
|
0.36 % | 129.56K $ | 2024-12-22 00:52:54 |
| 37 |
Polygon-ecosystem-token
|
POL/THB |
0.48 $
0.479504$
|
0.43 % | 111.56K $ | 2024-12-22 00:35:59 |
| 38 | POW/THB |
0.24 $
0.235062$
|
0.25 % | 103.32K $ | 2024-12-22 00:33:51 | |
| 39 |
Celestia
|
TIA/THB |
5.03 $
5.03$
|
0.36 % | 102.16K $ | 2024-12-22 00:57:58 |
| 40 |
Lukso-token-2
|
LYX/THB |
2.93 $
2.93$
|
14.55 % | 101.31K $ | 2024-12-22 00:36:59 |
| 41 |
Puffer-finance
|
PUFFR/THB |
0.59 $
0.588242$
|
3.13 % | 99.40K $ | 2024-12-22 00:51:53 |
| 42 |
Connext
|
NEXT/THB |
0.096 $
0.096135$
|
1.23 % | 98.05K $ | 2024-12-22 00:44:26 |
| 43 | MOVR/THB |
12.65 $
12.65$
|
0.44 % | 96.90K $ | 2024-12-22 00:54:55 | |
| 44 | DYDX/THB |
1.45 $
1.45$
|
0.16 % | 89.61K $ | 2024-12-22 00:56:51 | |
| 45 |
Space-id
|
ID/THB |
0.46 $
0.46016$
|
0.19 % | 87.28K $ | 2024-12-22 00:55:51 |
| 46 |
Altlayer
|
ALT/THB |
0.12 $
0.118117$
|
0.25 % | 87.23K $ | 2024-12-22 00:54:55 |
| 47 | CHZ/THB |
0.084 $
0.084411$
|
0.69 % | 87.09K $ | 2024-12-22 00:45:05 | |
| 48 | C98/THB |
0.16 $
0.164133$
|
0.35 % | 81.64K $ | 2024-12-22 00:32:51 | |
| 49 | ATOM/THB |
6.57 $
6.57$
|
0.58 % | 78.67K $ | 2024-12-22 00:45:57 | |
| 50 | IMX/THB |
1.35 $
1.35$
|
0.50 % | 76.68K $ | 2024-12-22 00:52:53 | |
| 51 |
Renzo
|
REZ/THB |
0.036 $
0.03634382$
|
1.60 % | 74.04K $ | 2024-12-22 00:36:59 |
| 52 | ZRX/THB |
0.46 $
0.462797$
|
0.44 % | 70.90K $ | 2024-12-22 00:48:56 | |
| 53 | FTM/THB |
0.99 $
0.986852$
|
0.38 % | 69.50K $ | 2024-12-22 00:39:59 | |
| 54 | MKR/THB |
1.63K $
1634.76$
|
0.71 % | 63.68K $ | 2024-12-22 00:39:00 | |
| 55 | BAT/THB |
0.21 $
0.212494$
|
0.28 % | 59.79K $ | 2024-12-22 00:49:56 | |
| 56 | KSM/THB |
31.47 $
31.47$
|
0.47 % | 59.31K $ | 2024-12-22 00:48:56 | |
| 57 | SKL/THB |
0.048 $
0.04776281$
|
0.72 % | 58.18K $ | 2024-12-22 00:45:57 | |
| 58 | BAND/THB |
1.42 $
1.42$
|
0.47 % | 52.01K $ | 2024-12-22 00:54:55 | |
| 59 | SNX/THB |
1.98 $
1.98$
|
0.38 % | 50.48K $ | 2024-12-22 00:52:53 | |
| 60 | XTZ/THB |
1.30 $
1.3$
|
0.25 % | 50.44K $ | 2024-12-22 00:51:04 | |
| 61 |
Aerodrome-finance
|
AERO/THB |
1.55 $
1.55$
|
9.73 % | 47.99K $ | 2024-12-22 00:53:55 |
| 62 | COMP/THB |
82.63 $
82.63$
|
0.85 % | 43.75K $ | 2024-12-22 00:42:59 | |
| 63 |
Parcl
|
PRCL/THB |
0.35 $
0.35318$
|
1.46 % | 42.62K $ | 2024-12-22 00:39:00 |
| 64 | GRT/THB |
0.21 $
0.208977$
|
0.28 % | 40.53K $ | 2024-12-22 00:48:56 | |
| 65 | KNC/THB |
0.53 $
0.525227$
|
3.45 % | 38.02K $ | 2024-12-22 00:51:53 | |
| 66 | BLUR/THB |
0.26 $
0.263786$
|
2.22 % | 34.23K $ | 2024-12-22 00:57:58 | |
| 67 | LQTY/THB |
1.61 $
1.61$
|
4.55 % | 32.92K $ | 2024-12-22 00:40:59 | |
| 68 |
G-token
|
G/THB |
0.029 $
0.02903109$
|
1.03 % | 31.86K $ | 2024-12-22 00:52:54 |
| 69 | 1INCH/THB |
0.39 $
0.387179$
|
3.87 % | 31.04K $ | 2024-12-22 00:56:52 | |
| 70 | ENJ/THB |
0.22 $
0.222166$
|
0.26 % | 30.47K $ | 2024-12-22 00:48:56 | |
| 71 | STG/THB |
0.29 $
0.293975$
|
0.59 % | 29.78K $ | 2024-12-22 00:30:50 | |
| 72 | ANKR/THB |
0.035 $
0.03518902$
|
0.72 % | 29.48K $ | 2024-12-22 00:48:56 | |
| 73 |
Ether-fi
|
ETHFI/THB |
1.97 $
1.97$
|
3.53 % | 28.78K $ | 2024-12-22 00:48:56 |
| 74 | ENS/THB |
35.28 $
35.28$
|
0.73 % | 25.58K $ | 2024-12-22 00:35:59 | |
| 75 | RNDR/THB |
7.10 $
7.1$
|
1.38 % | 21.92K $ | 2024-12-22 00:44:01 | |
| 76 |
Arkham
|
ARKM/THB |
1.47 $
1.47$
|
0.40 % | 21.75K $ | 2024-12-22 00:52:54 |
| 77 | IQ/THB |
0.0071 $
0.00708704$
|
0.54 % | 21.75K $ | 2024-12-22 00:56:52 | |
| 78 | AXS/THB |
6.24 $
6.24$
|
0.40 % | 21.68K $ | 2024-12-22 00:56:51 | |
| 79 | GLM/THB |
0.35 $
0.354059$
|
0.17 % | 20.64K $ | 2024-12-22 00:41:55 | |
| 80 | JOE/THB |
0.39 $
0.388644$
|
4.32 % | 19.46K $ | 2024-12-22 00:39:00 | |
| 81 | CELO/THB |
0.66 $
0.658585$
|
0.35 % | 19.45K $ | 2024-12-22 00:18:51 | |
| 82 | API3/THB |
1.63 $
1.63$
|
1.79 % | 18.39K $ | 2024-12-22 00:36:59 | |
| 83 | UMA/THB |
2.61 $
2.61$
|
1.22 % | 17.21K $ | 2024-12-22 00:48:56 | |
| 84 | INJ/THB |
20.66 $
20.66$
|
0.65 % | 17.13K $ | 2024-12-22 00:44:01 | |
| 85 | FXS/THB |
2.55 $
2.55$
|
4.41 % | 16.67K $ | 2024-12-22 00:29:49 | |
| 86 | PERP/THB |
0.80 $
0.801616$
|
0.25 % | 15.16K $ | 2024-12-22 00:55:51 | |
| 87 | TWT/THB |
1.22 $
1.22$
|
1.56 % | 13.90K $ | 2024-12-21 23:31:52 | |
| 88 | FLOW/THB |
0.71 $
0.707532$
|
0.98 % | 12.82K $ | 2024-12-22 00:48:56 | |
| 89 | BAL/THB |
2.51 $
2.51$
|
0.59 % | 12.64K $ | 2024-12-22 00:11:56 | |
| 90 | SFP/THB |
0.71 $
0.708118$
|
4.11 % | 12.27K $ | 2024-12-21 23:42:54 | |
| 91 | LPT/THB |
13.78 $
13.78$
|
2.10 % | 12.14K $ | 2024-12-22 00:47:55 | |
| 92 | WOO/THB |
0.21 $
0.205753$
|
0.42 % | 11.09K $ | 2024-12-22 00:19:51 | |
| 93 | GLMR/THB |
0.23 $
0.234769$
|
0.37 % | 10.89K $ | 2024-12-22 00:14:33 | |
| 94 | LRC/THB |
0.20 $
0.198132$
|
0.44 % | 10.70K $ | 2024-12-22 00:15:54 | |
| 95 | QI/THB |
0.017 $
0.01699953$
|
0.31 % | 9.83K $ | 2024-12-22 00:56:52 | |
| 96 | ILV/THB |
40.88 $
40.88$
|
0.74 % | 9.33K $ | 2024-12-22 00:26:50 | |
| 97 | MNT/THB |
1.19 $
1.19$
|
11.42 % | 9.31K $ | 2024-12-22 00:39:59 | |
| 98 |
Tensor
|
TNSR/THB |
0.45 $
0.451074$
|
8.89 % | 9.29K $ | 2024-12-22 00:15:54 |
| 99 |
Spectral
|
SPEC/THB |
10.34 $
10.34$
|
8.40 % | 8.71K $ | 2024-12-22 00:02:50 |
| 100 | CELR/THB |
0.019 $
0.0187112$
|
0.64 % | 8.70K $ | 2024-12-22 00:48:56 |
Daha fazla yükle
Yükleniyor ...