Hacim (güvenilir):
30.75M $
Hacim:
30.75M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Thailand
Bitkub Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | DOGE/THB |
0.39 $
0.385226$
|
0.11 % | 18.83M $ | 2024-11-20 04:31:47 | |
| 2 | BTC/THB |
92.15K $
92145$
|
0.076 % | 14.93M $ | 2024-11-20 04:22:58 | |
| 3 | XRP/THB |
1.07 $
1.073$
|
0.027 % | 5.73M $ | 2024-11-20 04:17:43 | |
| 4 | ETH/THB |
3.10K $
3098.83$
|
0.11 % | 4.05M $ | 2024-11-20 04:28:54 | |
| 5 | ADA/THB |
0.77 $
0.766782$
|
0.038 % | 3.35M $ | 2024-11-20 04:17:43 | |
| 6 | HBAR/THB |
0.12 $
0.122396$
|
0.24 % | 3.09M $ | 2024-11-20 04:17:44 | |
| 7 | XLM/THB |
0.23 $
0.230861$
|
0.25 % | 2.46M $ | 2024-11-20 04:28:54 | |
| 8 | NEAR/THB |
5.57 $
5.57$
|
0.057 % | 2.27M $ | 2024-11-20 04:31:47 | |
| 9 | GALA/THB |
0.028 $
0.02828704$
|
0.16 % | 2.20M $ | 2024-11-20 04:17:43 | |
| 10 | LUNA/THB |
0.00011 $
0.00010706$
|
2.63 % | 2.15M $ | 2024-11-20 04:17:43 | |
| 11 | CTXC/THB |
0.30 $
0.295386$
|
0.30 % | 1.94M $ | 2024-11-20 04:23:48 | |
| 12 | SOL/THB |
232.16 $
232.16$
|
0.17 % | 1.91M $ | 2024-11-20 04:15:52 | |
| 13 | ZIL/THB |
0.020 $
0.0201392$
|
0.10 % | 1.66M $ | 2024-11-20 04:31:47 | |
| 14 | CRV/THB |
0.39 $
0.3926$
|
0.22 % | 1.52M $ | 2024-11-20 04:31:47 | |
| 15 | KUB/THB |
2.51 $
2.51$
|
0.12 % | 1.20M $ | 2024-11-20 04:23:48 | |
| 16 | SIX/THB |
0.031 $
0.03098958$
|
0.090 % | 1.01M $ | 2024-11-20 04:17:43 | |
| 17 | IOST/THB |
0.0061 $
0.00608718$
|
0.048 % | 900.59K $ | 2024-11-20 04:31:47 | |
| 18 | OP/THB |
1.71 $
1.71$
|
0.051 % | 875.42K $ | 2024-11-20 04:30:46 | |
| 19 | CVC/THB |
0.14 $
0.136863$
|
0.21 % | 777.83K $ | 2024-11-20 04:15:52 | |
| 20 |
Worldcoin-wld
|
WLD/THB |
2.23 $
2.23$
|
0.013 % | 561.16K $ | 2024-11-20 04:30:46 |
| 21 | POW/THB |
0.25 $
0.250822$
|
0.23 % | 418.01K $ | 2024-11-20 04:28:54 | |
| 22 | BNB/THB |
610.98 $
610.98$
|
0.24 % | 401.63K $ | 2024-11-20 04:17:43 | |
| 23 |
Zentry
|
ZENT/THB |
0.020 $
0.02025493$
|
0.47 % | 361.17K $ | 2024-11-20 04:31:47 |
| 24 | SNT/THB |
0.033 $
0.03271412$
|
2.30 % | 351.07K $ | 2024-11-20 04:17:43 | |
| 25 | SKL/THB |
0.046 $
0.046094$
|
0.60 % | 341.26K $ | 2024-11-20 04:28:54 | |
| 26 | SAND/THB |
0.34 $
0.335894$
|
0.26 % | 280.64K $ | 2024-11-20 04:31:47 | |
| 27 |
Arbitrum
|
ARB/THB |
0.67 $
0.671752$
|
0.17 % | 277.67K $ | 2024-11-20 04:28:54 |
| 28 | BCH/THB |
433.79 $
433.79$
|
0.050 % | 277.17K $ | 2024-11-20 04:15:52 | |
| 29 | PLN/THB |
0.080 $
0.080425$
|
0.36 % | 264.01K $ | 2024-11-20 04:28:54 | |
| 30 | JFIN/THB |
0.30 $
0.3023$
|
0.67 % | 223.40K $ | 2024-11-20 04:10:47 | |
| 31 | ONDO/THB |
0.97 $
0.974937$
|
0.18 % | 219.87K $ | 2024-11-20 04:27:52 | |
| 32 | AVAX/THB |
33.35 $
33.35$
|
0.34 % | 212.95K $ | 2024-11-20 04:22:58 | |
| 33 | DOT/THB |
5.69 $
5.69$
|
0.27 % | 210.42K $ | 2024-11-20 04:27:52 | |
| 34 | XTZ/THB |
1.02 $
1.015$
|
0.57 % | 200.52K $ | 2024-11-20 04:31:47 | |
| 35 |
Puffer-finance
|
PUFFR/THB |
0.28 $
0.278317$
|
2.59 % | 197.55K $ | 2024-11-20 04:22:59 |
| 36 |
Polygon-ecosystem-token
|
POL/THB |
0.43 $
0.434816$
|
0.40 % | 186.23K $ | 2024-11-20 04:27:52 |
| 37 | RDNT/THB |
0.057 $
0.057284$
|
0.51 % | 170.28K $ | 2024-11-20 04:22:58 | |
| 38 | ABT/THB |
1.35 $
1.35$
|
0.43 % | 166.66K $ | 2024-11-20 04:24:50 | |
| 39 | C98/THB |
0.14 $
0.14436$
|
0.20 % | 163.62K $ | 2024-11-20 04:27:52 | |
| 40 | GRT/THB |
0.22 $
0.220156$
|
0.26 % | 154.99K $ | 2024-11-20 04:28:54 | |
| 41 | ZRX/THB |
0.42 $
0.415745$
|
0.28 % | 149.25K $ | 2024-11-20 04:31:47 | |
| 42 | ALGO/THB |
0.21 $
0.214988$
|
0.27 % | 145.56K $ | 2024-11-20 04:19:42 | |
| 43 | ZETA/THB |
0.67 $
0.666956$
|
0.43 % | 144.14K $ | 2024-11-20 04:17:44 | |
| 44 | UNI/THB |
9.00 $
9$
|
0.29 % | 136.49K $ | 2024-11-20 04:20:41 | |
| 45 |
Altlayer
|
ALT/THB |
0.11 $
0.108198$
|
0.53 % | 131.28K $ | 2024-11-20 04:27:52 |
| 46 | APE/THB |
1.10 $
1.095$
|
0.24 % | 116.55K $ | 2024-11-20 04:29:47 | |
| 47 | AXS/THB |
5.50 $
5.5$
|
0.44 % | 106.00K $ | 2024-11-20 04:12:44 | |
| 48 | CHZ/THB |
0.072 $
0.072338$
|
0.80 % | 95.80K $ | 2024-11-20 04:17:43 | |
| 49 |
Ether-fi
|
ETHFI/THB |
1.52 $
1.52$
|
0.55 % | 95.57K $ | 2024-11-20 04:17:44 |
| 50 | IMX/THB |
1.31 $
1.31$
|
0.40 % | 92.77K $ | 2024-11-20 04:31:47 | |
| 51 |
Connext
|
NEXT/THB |
0.093 $
0.092882$
|
0.31 % | 88.82K $ | 2024-11-20 04:17:44 |
| 52 | LINK/THB |
14.24 $
14.24$
|
0.56 % | 87.64K $ | 2024-11-20 04:20:41 | |
| 53 | ENJ/THB |
0.19 $
0.194444$
|
0.30 % | 82.24K $ | 2024-11-20 04:17:43 | |
| 54 | STG/THB |
0.30 $
0.304921$
|
0.28 % | 79.92K $ | 2024-11-20 04:29:47 | |
| 55 | IQ/THB |
0.0073 $
0.00732794$
|
0.63 % | 70.85K $ | 2024-11-20 04:27:52 | |
| 56 | TRX/THB |
0.20 $
0.196181$
|
0.15 % | 68.96K $ | 2024-11-20 04:17:43 | |
| 57 | DYDX/THB |
1.22 $
1.22$
|
0.19 % | 68.82K $ | 2024-11-20 04:29:47 | |
| 58 | 1INCH/THB |
0.32 $
0.322917$
|
0.36 % | 67.72K $ | 2024-11-20 04:17:43 | |
| 59 | OCEAN/THB |
0.57 $
0.567536$
|
0.46 % | 65.93K $ | 2024-11-20 04:10:47 | |
| 60 | MANA/THB |
0.39 $
0.393447$
|
0.15 % | 63.67K $ | 2024-11-20 04:27:52 | |
| 61 | MOVR/THB |
11.64 $
11.64$
|
0.32 % | 60.43K $ | 2024-11-20 04:25:52 | |
| 62 |
Eigenlayer
|
EIGEN/THB |
2.34 $
2.34$
|
2.40 % | 56.59K $ | 2024-11-20 04:01:49 |
| 63 | KSM/THB |
20.36 $
20.36$
|
0.32 % | 55.84K $ | 2024-11-20 04:30:46 | |
| 64 | AAVE/THB |
158.99 $
158.99$
|
0.71 % | 53.22K $ | 2024-11-20 04:17:43 | |
| 65 | GLM/THB |
0.35 $
0.348669$
|
0.33 % | 52.47K $ | 2024-11-20 04:17:43 | |
| 66 | LDO/THB |
1.15 $
1.15$
|
0.27 % | 50.34K $ | 2024-11-20 04:27:52 | |
| 67 | BAND/THB |
1.27 $
1.27$
|
0.023 % | 45.47K $ | 2024-11-20 04:29:47 | |
| 68 | ANKR/THB |
0.032 $
0.03220765$
|
0.61 % | 44.31K $ | 2024-11-20 04:27:52 | |
| 69 |
Lukso-token-2
|
LYX/THB |
1.50 $
1.5$
|
5.18 % | 41.97K $ | 2024-11-20 04:17:44 |
| 70 |
Ethena
|
ENA/THB |
0.52 $
0.521056$
|
0.17 % | 41.32K $ | 2024-11-20 04:26:57 |
| 71 | JOE/THB |
0.37 $
0.371749$
|
0.31 % | 41.05K $ | 2024-11-20 04:27:52 | |
| 72 | ILV/THB |
42.25 $
42.25$
|
8.41 % | 40.28K $ | 2024-11-20 04:15:52 | |
| 73 | QNT/THB |
87.77 $
87.77$
|
1.02 % | 40.28K $ | 2024-11-20 04:27:52 | |
| 74 | GLMR/THB |
0.20 $
0.204824$
|
0.28 % | 39.95K $ | 2024-11-20 04:27:52 | |
| 75 | PERP/THB |
0.72 $
0.723826$
|
0.36 % | 39.78K $ | 2024-11-20 04:20:41 | |
| 76 |
Space-id
|
ID/THB |
0.44 $
0.435185$
|
0.13 % | 39.57K $ | 2024-11-20 04:17:44 |
| 77 | YFI/THB |
6.13K $
6134.26$
|
3.14 % | 38.50K $ | 2024-11-20 03:52:44 | |
| 78 | LRC/THB |
0.17 $
0.1739$
|
0.50 % | 32.89K $ | 2024-11-20 04:10:47 | |
| 79 | SNX/THB |
1.70 $
1.7$
|
0.25 % | 31.02K $ | 2024-11-20 04:19:42 | |
| 80 | TON/THB |
5.34 $
5.34$
|
0.68 % | 30.92K $ | 2024-11-20 04:31:47 | |
| 81 |
Aevo-exchange
|
AEVO/THB |
0.35 $
0.347159$
|
2.77 % | 30.42K $ | 2024-11-20 04:22:59 |
| 82 | BAL/THB |
2.19 $
2.19$
|
0.18 % | 30.21K $ | 2024-11-20 04:29:47 | |
| 83 | SUSHI/THB |
0.76 $
0.757385$
|
0.27 % | 28.85K $ | 2024-11-20 04:27:52 | |
| 84 | INJ/THB |
23.43 $
23.43$
|
0.47 % | 28.21K $ | 2024-11-20 04:21:46 | |
| 85 |
Pyth-network
|
PYTH/THB |
0.39 $
0.390575$
|
2.67 % | 27.55K $ | 2024-11-20 04:31:47 |
| 86 | KNC/THB |
0.53 $
0.526545$
|
0.22 % | 27.43K $ | 2024-11-20 04:23:48 | |
| 87 |
Coredaoorg
|
CORE/THB |
0.94 $
0.940394$
|
2.29 % | 24.44K $ | 2024-11-20 04:06:49 |
| 88 |
Zksync
|
ZK/THB |
0.14 $
0.139737$
|
0.72 % | 23.54K $ | 2024-11-20 04:22:59 |
| 89 | RSR/THB |
0.0075 $
0.00751736$
|
0.38 % | 22.98K $ | 2024-11-20 04:17:44 | |
| 90 | FLOW/THB |
0.68 $
0.677951$
|
0.43 % | 22.59K $ | 2024-11-20 04:12:44 | |
| 91 | LM/THB |
0.0035 $
0.00345423$
|
0.084 % | 21.88K $ | 2024-11-20 04:27:52 | |
| 92 | BAT/THB |
0.21 $
0.20544$
|
0.42 % | 19.88K $ | 2024-11-20 04:06:49 | |
| 93 | OSMO/THB |
0.54 $
0.543692$
|
0.90 % | 19.04K $ | 2024-11-20 04:02:49 | |
| 94 | HFT/THB |
0.18 $
0.175058$
|
0.33 % | 17.98K $ | 2024-11-20 04:19:42 | |
| 95 | UMA/THB |
2.46 $
2.46$
|
1.63 % | 17.59K $ | 2024-11-20 04:06:49 | |
| 96 | CELO/THB |
0.65 $
0.653646$
|
0.18 % | 16.76K $ | 2024-11-20 04:12:44 | |
| 97 | FTM/THB |
0.68 $
0.678819$
|
0.21 % | 16.70K $ | 2024-11-20 04:17:43 | |
| 98 | ATOM/THB |
6.22 $
6.22$
|
0.50 % | 16.40K $ | 2024-11-20 04:12:44 | |
| 99 | WOO/THB |
0.22 $
0.221326$
|
0.52 % | 16.37K $ | 2024-11-20 04:20:41 | |
| 100 | API3/THB |
1.76 $
1.76$
|
0.35 % | 15.86K $ | 2024-11-20 04:22:58 |
Daha fazla yükle
Yükleniyor ...