Hacim (güvenilir):
14.22M $
Hacim:
14.22M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Thailand
Bitkub Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/THB |
1.00 $
0.999234$
|
0.027 % | 12.65M $ | 2024-05-02 09:26:01 | |
| 2 | BTC/THB |
57.79K $
57788$
|
0.11 % | 10.73M $ | 2024-05-02 09:26:01 | |
| 3 | DOGE/THB |
0.13 $
0.128436$
|
0.067 % | 3.53M $ | 2024-05-02 09:26:01 | |
| 4 | OP/THB |
2.74 $
2.74$
|
0.059 % | 2.63M $ | 2024-05-02 09:26:02 | |
| 5 | NEAR/THB |
5.98 $
5.98$
|
0.095 % | 1.86M $ | 2024-05-02 09:26:01 | |
| 6 | SOL/THB |
132.94 $
132.94$
|
0.12 % | 1.50M $ | 2024-05-02 09:26:02 | |
| 7 | ZETA/THB |
1.31 $
1.31$
|
0.45 % | 1.16M $ | 2024-05-02 09:27:02 | |
| 8 | GALA/THB |
0.041 $
0.04140919$
|
0.65 % | 1.07M $ | 2024-05-02 09:26:02 | |
| 9 | VELO/THB |
0.15 $
0.148951$
|
0.36 % | 761.44K $ | 2024-05-02 09:27:02 | |
| 10 |
Zentry
|
ZENT/THB |
0.037 $
0.03737307$
|
0.71 % | 722.83K $ | 2024-05-02 09:27:02 |
| 11 | XRP/THB |
0.51 $
0.512608$
|
0.11 % | 701.42K $ | 2024-05-02 09:26:01 | |
| 12 | KUB/THB |
1.85 $
1.85$
|
0.073 % | 651.40K $ | 2024-05-02 09:26:01 | |
| 13 | ZIL/THB |
0.023 $
0.02275882$
|
0.095 % | 581.43K $ | 2024-05-02 09:26:01 | |
| 14 | ABT/THB |
2.56 $
2.56$
|
0.69 % | 506.35K $ | 2024-05-02 09:26:01 | |
| 15 | ADA/THB |
0.45 $
0.449006$
|
0.12 % | 482.09K $ | 2024-05-02 09:26:01 | |
| 16 | HBAR/THB |
0.097 $
0.096621$
|
0.56 % | 338.43K $ | 2024-05-02 09:19:06 | |
| 17 |
Arbitrum
|
ARB/THB |
1.02 $
1.022$
|
0.079 % | 337.15K $ | 2024-05-02 09:26:02 |
| 18 | GLM/THB |
0.44 $
0.437097$
|
0.19 % | 317.19K $ | 2024-05-02 09:26:01 | |
| 19 | BNB/THB |
552.50 $
552.5$
|
0.053 % | 305.23K $ | 2024-05-02 09:26:01 | |
| 20 | DOT/THB |
6.97 $
6.97$
|
0.18 % | 296.36K $ | 2024-05-02 09:22:59 | |
| 21 | BCH/THB |
416.91 $
416.91$
|
0.17 % | 290.83K $ | 2024-05-02 09:26:01 | |
| 22 | ONDO/THB |
0.75 $
0.75369$
|
0.11 % | 276.98K $ | 2024-05-02 09:27:02 | |
| 23 | MATIC/THB |
0.70 $
0.698273$
|
0.12 % | 260.72K $ | 2024-05-02 09:26:02 | |
| 24 |
Worldcoin-wld
|
WLD/THB |
4.49 $
4.49$
|
0.13 % | 248.05K $ | 2024-05-02 09:27:02 |
| 25 | ANKR/THB |
0.045 $
0.04495601$
|
0.60 % | 223.56K $ | 2024-05-02 09:27:02 | |
| 26 | CTXC/THB |
0.29 $
0.290947$
|
0.19 % | 207.23K $ | 2024-05-02 09:26:02 | |
| 27 | IOST/THB |
0.0087 $
0.00866075$
|
3.03 % | 201.64K $ | 2024-05-02 09:26:01 | |
| 28 | CVC/THB |
0.15 $
0.15427$
|
0.18 % | 146.17K $ | 2024-05-02 09:26:01 | |
| 29 | GRT/THB |
0.24 $
0.236817$
|
0.23 % | 140.84K $ | 2024-05-02 09:22:59 | |
| 30 | USDC/THB |
1.00 $
0.998963$
|
0.054 % | 127.23K $ | 2024-05-02 09:26:01 | |
| 31 | CRV/THB |
0.42 $
0.415986$
|
0.32 % | 117.96K $ | 2024-05-02 09:26:01 | |
| 32 | IMX/THB |
2.01 $
2.01$
|
0.16 % | 115.43K $ | 2024-05-02 09:22:59 | |
| 33 | LINK/THB |
13.34 $
13.34$
|
0.051 % | 102.11K $ | 2024-05-02 09:26:01 | |
| 34 | AVAX/THB |
32.85 $
32.85$
|
0.18 % | 98.23K $ | 2024-05-02 09:26:02 | |
| 35 | XLM/THB |
0.11 $
0.107989$
|
0.25 % | 91.41K $ | 2024-05-02 09:26:01 | |
| 36 | JFIN/THB |
0.22 $
0.216519$
|
0.13 % | 88.83K $ | 2024-05-02 09:26:01 | |
| 37 |
Altlayer
|
ALT/THB |
0.34 $
0.336358$
|
0.16 % | 87.30K $ | 2024-05-02 09:27:02 |
| 38 | SIX/THB |
0.028 $
0.02844514$
|
0.47 % | 79.64K $ | 2024-05-02 09:26:01 | |
| 39 | SNX/THB |
2.58 $
2.58$
|
0.34 % | 78.84K $ | 2024-05-02 09:19:06 | |
| 40 | SAND/THB |
0.42 $
0.421941$
|
0.13 % | 76.73K $ | 2024-05-02 09:26:01 | |
| 41 | LDO/THB |
1.95 $
1.95$
|
0.14 % | 75.72K $ | 2024-05-02 09:26:02 | |
| 42 | GAL/THB |
3.52 $
3.52$
|
0.48 % | 74.46K $ | 2024-05-02 09:19:06 | |
| 43 | APE/THB |
1.17 $
1.17$
|
0.12 % | 72.99K $ | 2024-05-02 09:26:02 | |
| 44 | POW/THB |
0.28 $
0.278226$
|
0.29 % | 61.92K $ | 2024-05-02 09:26:01 | |
| 45 | UNI/THB |
7.01 $
7.01$
|
0.16 % | 54.46K $ | 2024-05-02 09:19:06 | |
| 46 | PERP/THB |
0.95 $
0.953494$
|
0.25 % | 51.39K $ | 2024-05-02 09:26:02 | |
| 47 | TRX/THB |
0.12 $
0.12214$
|
0.44 % | 50.12K $ | 2024-05-02 09:27:02 | |
| 48 | FTM/THB |
0.67 $
0.674337$
|
0.16 % | 45.70K $ | 2024-05-02 03:54:14 | |
| 49 | MANA/THB |
0.42 $
0.424918$
|
0.19 % | 41.50K $ | 2024-05-02 09:26:01 | |
| 50 | PLN/THB |
0.089 $
0.08937$
|
0.91 % | 38.83K $ | 2024-05-02 09:27:02 | |
| 51 | MOVR/THB |
11.96 $
11.96$
|
0.42 % | 36.79K $ | 2024-05-02 09:26:02 | |
| 52 | SUSHI/THB |
0.97 $
0.974334$
|
0.52 % | 35.97K $ | 2024-05-02 09:26:01 | |
| 53 | LQTY/THB |
0.99 $
0.992553$
|
1.21 % | 35.58K $ | 2024-05-02 08:59:11 | |
| 54 | ZRX/THB |
0.46 $
0.455772$
|
0.18 % | 34.33K $ | 2024-05-02 09:19:05 | |
| 55 | DYDX/THB |
2.07 $
2.07$
|
0.12 % | 34.10K $ | 2024-05-02 09:22:59 | |
| 56 | BAT/THB |
0.23 $
0.234923$
|
0.69 % | 33.49K $ | 2024-05-02 09:22:59 | |
| 57 | CHZ/THB |
0.11 $
0.114755$
|
0.24 % | 31.99K $ | 2024-05-02 09:26:02 | |
| 58 | KSM/THB |
28.75 $
28.75$
|
0.47 % | 30.30K $ | 2024-05-02 09:22:59 | |
| 59 | SCRT/THB |
0.37 $
0.373765$
|
0.22 % | 29.21K $ | 2024-05-02 09:26:01 | |
| 60 | SNT/THB |
0.037 $
0.03707882$
|
0.72 % | 28.15K $ | 2024-05-02 09:26:01 | |
| 61 | BAND/THB |
1.44 $
1.44$
|
0.22 % | 27.90K $ | 2024-05-02 09:19:05 | |
| 62 |
Celestia
|
TIA/THB |
9.81 $
9.81$
|
0.25 % | 27.64K $ | 2024-05-02 09:27:02 |
| 63 | C98/THB |
0.27 $
0.269194$
|
0.20 % | 26.90K $ | 2024-05-02 09:23:00 | |
| 64 | MKR/THB |
2.70K $
2695.93$
|
0.070 % | 26.86K $ | 2024-05-02 09:22:59 | |
| 65 | AXS/THB |
6.93 $
6.93$
|
0.44 % | 26.75K $ | 2024-05-02 09:26:01 | |
| 66 | SFP/THB |
0.85 $
0.847664$
|
0.54 % | 26.76K $ | 2024-05-02 09:16:15 | |
| 67 |
Connext
|
NEXT/THB |
0.19 $
0.193636$
|
0.56 % | 25.99K $ | 2024-05-02 09:19:06 |
| 68 | RNDR/THB |
7.49 $
7.49$
|
1.21 % | 25.79K $ | 2024-05-02 09:08:16 | |
| 69 | WOO/THB |
0.27 $
0.272986$
|
0.39 % | 23.74K $ | 2024-05-02 09:12:06 | |
| 70 | 1INCH/THB |
0.36 $
0.357256$
|
0.38 % | 23.12K $ | 2024-05-02 09:15:17 | |
| 71 | FLOW/THB |
0.85 $
0.849836$
|
1.54 % | 22.33K $ | 2024-05-02 09:19:06 | |
| 72 |
Space-id
|
ID/THB |
0.70 $
0.701693$
|
0.58 % | 20.15K $ | 2024-05-02 09:20:03 |
| 73 | STG/THB |
0.50 $
0.499887$
|
0.16 % | 19.40K $ | 2024-05-02 09:15:16 | |
| 74 | OCEAN/THB |
0.82 $
0.821418$
|
0.098 % | 17.37K $ | 2024-05-02 09:26:01 | |
| 75 | KNC/THB |
0.56 $
0.56349$
|
0.24 % | 16.94K $ | 2024-05-02 09:22:58 | |
| 76 | LYXE/THB |
3.66 $
3.66$
|
2.79 % | 15.70K $ | 2024-05-02 03:47:58 | |
| 77 | ATOM/THB |
8.92 $
8.92$
|
0.41 % | 15.08K $ | 2024-05-02 09:22:59 | |
| 78 | INJ/THB |
23.00 $
23$
|
0.51 % | 14.92K $ | 2024-05-02 09:27:02 | |
| 79 | UMA/THB |
2.50 $
2.5$
|
2.95 % | 14.58K $ | 2024-05-02 09:19:06 | |
| 80 | COMP/THB |
55.60 $
55.6$
|
0.54 % | 13.32K $ | 2024-05-02 09:19:06 | |
| 81 | JOE/THB |
0.48 $
0.481754$
|
0.056 % | 12.87K $ | 2024-05-02 09:26:02 | |
| 82 | GLMR/THB |
0.28 $
0.284902$
|
0.76 % | 10.59K $ | 2024-05-02 09:22:59 | |
| 83 | FLUX/THB |
0.84 $
0.83954$
|
2.90 % | 9.04K $ | 2024-05-02 09:15:17 | |
| 84 | ALGO/THB |
0.18 $
0.179169$
|
0.30 % | 8.41K $ | 2024-05-02 09:07:19 | |
| 85 | CELO/THB |
0.75 $
0.752673$
|
0.14 % | 7.19K $ | 2024-05-02 09:19:06 | |
| 86 | AAVE/THB |
83.06 $
83.06$
|
0.37 % | 5.65K $ | 2024-05-02 09:19:06 | |
| 87 | XTZ/THB |
0.92 $
0.916956$
|
0.32 % | 5.07K $ | 2024-05-02 09:15:16 | |
| 88 | API3/THB |
2.13 $
2.13$
|
0.57 % | 3.98K $ | 2024-05-02 09:08:16 | |
| 89 | YFI/THB |
6.70K $
6703.94$
|
1.74 % | 3.28K $ | 2024-05-02 09:22:59 | |
| 90 |
Cyberconnect
|
CYBER/THB |
8.15 $
8.15$
|
0.65 % | 3.22K $ | 2024-05-02 09:27:02 |
| 91 | ENJ/THB |
0.29 $
0.291488$
|
0.28 % | 3.13K $ | 2024-05-02 09:22:59 | |
| 92 | BAL/THB |
3.46 $
3.46$
|
1.59 % | 1.71K $ | 2024-05-02 08:44:13 | |
| 93 | QNT/THB |
100.39 $
100.39$
|
4.49 % | 1.38K $ | 2024-05-02 08:44:13 | |
| 94 | FXS/THB |
4.19 $
4.19$
|
0.79 % | 1.15K $ | 2024-05-02 08:55:58 | |
| 95 | GMX/THB |
24.19 $
24.19$
|
1.73 % | 1.13K $ | 2024-05-02 09:27:02 | |
| 96 | DAI/THB |
1.00 $
1.001$
|
0.73 % | 196.71 $ | 2024-05-02 09:15:16 | |
| 97 | ETH/THB |
2.94K $
2935.6$
|
0.085 % | 2.80M $ | 2024-05-02 09:26:01 | |
| 98 | LUNA/THB |
0.000097 $
9.743E-5$
|
2.70 % | 828.94K $ | 2024-05-02 09:26:02 | |
| 99 | AXL/THB |
1.19 $
1.19$
|
2.46 % | 32.05K $ | 2024-05-02 08:59:11 | |
| 100 | ENS/THB |
14.25 $
14.25$
|
0.30 % | 21.68K $ | 2024-05-02 09:26:02 |
Daha fazla yükle
Yükleniyor ...