Hacim (güvenilir):
557.21M $
Hacim:
700.49M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
South Korea
Upbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | STPT/KRW |
0.10 $
0.104166$
|
0.067 % | 60.92M $ | 2025-02-21 04:04:19 | |
| 2 |
Sei-network
|
SEI/KRW |
0.28 $
0.281361$
|
0.25 % | 37.58M $ | 2025-02-21 04:04:39 |
| 3 | STRIKE/KRW |
9.71 $
9.71$
|
0.072 % | 4.20M $ | 2025-02-21 04:04:41 | |
| 4 | AQT/KRW |
1.52 $
1.52$
|
0.046 % | 2.66M $ | 2025-02-21 04:04:25 | |
| 5 | FX/BTC |
0.16 $
0.15814$
|
1.85 % | 2.11M $ | 2025-02-21 04:04:19 | |
| 6 | LOOM/KRW |
0.051 $
0.051406$
|
0.47 % | 1.58M $ | 2025-02-21 04:02:06 | |
| 7 | ARDR/KRW |
0.075 $
0.075123$
|
0.28 % | 1.49M $ | 2025-02-21 04:02:00 | |
| 8 | MOC/KRW |
0.087 $
0.08734$
|
0.16 % | 983.18K $ | 2025-02-21 04:02:09 | |
| 9 | HPO/KRW |
0.055 $
0.055232$
|
0.49 % | 899.76K $ | 2025-02-21 03:57:45 | |
| 10 | TOKAMAK/KRW |
1.44 $
1.44$
|
0.39 % | 676.66K $ | 2025-02-21 04:04:59 | |
| 11 | BOUNTY/KRW |
0.065 $
0.065474$
|
0.51 % | 673.89K $ | 2025-02-21 04:02:48 | |
| 12 | MLK/KRW |
0.21 $
0.211265$
|
0.26 % | 617.22K $ | 2025-02-21 04:04:19 | |
| 13 | FIL/BTC |
3.47 $
3.47$
|
0.70 % | 515.99K $ | 2025-02-21 04:02:20 | |
| 14 | FCT2/KRW |
0.039 $
0.03881101$
|
0.23 % | 501.91K $ | 2025-02-21 04:04:25 | |
| 15 | XRP/BTC |
2.65 $
2.65$
|
0.18 % | 452.34K $ | 2025-02-21 04:01:57 | |
| 16 | BTC/USDT |
98.16K $
98160$
|
0.032 % | 415.20K $ | 2025-02-21 03:55:47 | |
| 17 | GRS/KRW |
0.42 $
0.420994$
|
0.50 % | 405.62K $ | 2025-02-21 04:04:08 | |
| 18 | META/KRW |
0.027 $
0.02666991$
|
0.49 % | 401.76K $ | 2025-02-21 04:02:20 | |
| 19 | HUNT/KRW |
0.30 $
0.303702$
|
0.39 % | 395.83K $ | 2025-02-21 04:04:24 | |
| 20 | DKA/KRW |
0.020 $
0.01972317$
|
0.18 % | 395.75K $ | 2025-02-21 04:04:19 | |
| 21 | AHT/KRW |
0.0045 $
0.00452132$
|
0.23 % | 363.26K $ | 2025-02-21 04:04:22 | |
| 22 | MED/KRW |
0.0087 $
0.00868518$
|
0.32 % | 308.33K $ | 2025-02-21 04:04:17 | |
| 23 | POKT/BTC |
0.019 $
0.01866545$
|
5.00 % | 238.07K $ | 2025-02-21 03:57:48 | |
| 24 | RAY/BTC |
4.56 $
4.56$
|
1.32 % | 225.88K $ | 2025-02-21 04:02:29 | |
| 25 | XRP/USDT |
2.65 $
2.65$
|
1.12 % | 166.95K $ | 2025-02-21 04:04:05 | |
| 26 | BFC/BTC |
0.037 $
0.03732492$
|
2.63 % | 141.22K $ | 2025-02-21 03:31:19 | |
| 27 | RVN/BTC |
0.015 $
0.01473352$
|
6.67 % | 133.31K $ | 2025-02-21 04:02:06 | |
| 28 |
Based-brett
|
BRETT/USDT |
0.048 $
0.04769544$
|
2.24 % | 116.98K $ | 2025-02-21 04:00:41 |
| 29 | SKY/BTC |
0.060 $
0.059926$
|
1.61 % | 92.68K $ | 2025-02-21 03:58:00 | |
| 30 | JUV/BTC |
1.35 $
1.35$
|
7.19 % | 92.11K $ | 2025-02-21 03:57:31 | |
| 31 | AXL/BTC |
0.49 $
0.491117$
|
1.18 % | 90.79K $ | 2025-02-21 04:00:04 | |
| 32 | USDT/BTC |
1.00 $
0.996145$
|
0.98 % | 84.88K $ | 2025-02-21 03:55:21 | |
| 33 | SOLVE/BTC |
0.0020 $
0.00196447$
|
33.33 % | 71.28K $ | 2025-02-21 03:49:21 | |
| 34 | NMR/BTC |
11.60 $
11.6$
|
1.17 % | 68.31K $ | 2025-02-21 03:10:05 | |
| 35 |
Altlayer
|
ALT/BTC |
0.050 $
0.050102$
|
1.96 % | 67.65K $ | 2025-02-21 04:00:05 |
| 36 | TRX/USDT |
0.25 $
0.248047$
|
0.64 % | 57.13K $ | 2025-02-21 04:04:08 | |
| 37 | OBSR/BTC |
0.0020 $
0.00196447$
|
33.33 % | 45.55K $ | 2025-02-21 03:25:29 | |
| 38 | OAS/BTC |
0.026 $
0.02554219$
|
3.85 % | 41.16K $ | 2025-02-21 02:25:44 | |
| 39 | YGG/BTC |
0.27 $
0.266186$
|
1.10 % | 37.17K $ | 2025-02-21 03:25:40 | |
| 40 | SOL/BTC |
174.27 $
174.27$
|
0.95 % | 32.14K $ | 2025-02-21 04:04:30 | |
| 41 | ETH/USDT |
2.73K $
2734.85$
|
0.48 % | 29.62K $ | 2025-02-21 03:53:43 | |
| 42 | VAL/BTC |
0.86 $
0.863384$
|
1.37 % | 25.11K $ | 2025-02-21 04:02:22 | |
| 43 | TRX/BTC |
0.25 $
0.247523$
|
1.18 % | 20.43K $ | 2025-02-21 03:30:33 | |
| 44 |
Cyberconnect
|
CYBER/BTC |
1.74 $
1.74$
|
1.11 % | 20.38K $ | 2025-02-21 03:25:48 |
| 45 | DNT/BTC |
0.035 $
0.03536045$
|
2.78 % | 19.41K $ | 2025-02-21 03:36:08 | |
| 46 |
Official-trump
|
TRUMP/BTC |
16.39 $
16.39$
|
2.30 % | 18.93K $ | 2025-02-21 03:37:02 |
| 47 | DOGE/USDT |
0.25 $
0.252047$
|
1.22 % | 17.30K $ | 2025-02-21 03:23:28 | |
| 48 | SNX/BTC |
0.98 $
0.98027$
|
0.90 % | 16.95K $ | 2025-02-21 03:04:38 | |
| 49 | XLM/USDT |
0.34 $
0.339418$
|
1.97 % | 15.39K $ | 2025-02-21 03:41:50 | |
| 50 | ONDO/BTC |
1.23 $
1.23$
|
1.43 % | 15.31K $ | 2025-02-21 02:06:45 | |
| 51 | DOGE/BTC |
0.25 $
0.254399$
|
0.77 % | 15.08K $ | 2025-02-21 02:09:37 | |
| 52 | GTC/BTC |
0.49 $
0.486206$
|
1.39 % | 13.00K $ | 2025-02-21 03:55:02 | |
| 53 |
Tottenham-hotspur-fc-fan-token
|
SPURS/BTC |
0.78 $
0.781859$
|
5.24 % | 12.75K $ | 2025-02-21 04:00:05 |
| 54 | OGN/BTC |
0.078 $
0.077597$
|
1.25 % | 11.92K $ | 2025-02-21 03:41:14 | |
| 55 | PROM/BTC |
6.05 $
6.05$
|
2.19 % | 11.90K $ | 2025-02-21 02:22:34 | |
| 56 | API3/BTC |
0.89 $
0.892851$
|
1.08 % | 11.67K $ | 2025-02-21 02:19:35 | |
| 57 | ARK/BTC |
0.47 $
0.474419$
|
1.03 % | 11.49K $ | 2025-02-21 03:02:46 | |
| 58 | MAGIC/BTC |
0.25 $
0.254399$
|
1.92 % | 8.27K $ | 2025-02-21 03:55:10 | |
| 59 | APT/BTC |
6.37 $
6.37$
|
0.56 % | 8.18K $ | 2025-02-21 03:52:57 | |
| 60 | FIL/USDT |
3.51 $
3.51$
|
1.34 % | 7.63K $ | 2025-02-21 04:00:15 | |
| 61 | ACM/BTC |
1.19 $
1.19$
|
1.22 % | 7.51K $ | 2025-02-21 02:17:36 | |
| 62 | ENJ/BTC |
0.12 $
0.123762$
|
1.55 % | 7.41K $ | 2025-02-21 04:02:06 | |
| 63 |
Jupiter-exchange-solana
|
JUP/BTC |
0.77 $
0.773142$
|
8.84 % | 6.76K $ | 2025-02-21 02:22:56 |
| 64 | STX/BTC |
0.94 $
0.938034$
|
1.35 % | 5.65K $ | 2025-02-20 22:16:34 | |
| 65 | OXT/BTC |
0.10 $
0.10117$
|
1.92 % | 5.63K $ | 2025-02-21 02:46:22 | |
| 66 | ADA/USDT |
0.80 $
0.799351$
|
3.43 % | 5.28K $ | 2025-02-21 03:25:17 | |
| 67 | AAVE/BTC |
257.72 $
257.72$
|
2.07 % | 4.47K $ | 2025-02-21 03:36:30 | |
| 68 | BCH/BTC |
327.14 $
327.14$
|
5.50 % | 4.31K $ | 2025-02-21 02:09:20 | |
| 69 |
Lumiwave
|
LWA/BTC |
0.019 $
0.01866545$
|
5.26 % | 3.94K $ | 2025-02-21 03:43:47 |
| 70 | ARPA/BTC |
0.036 $
0.03634269$
|
2.63 % | 3.82K $ | 2025-02-20 23:55:42 | |
| 71 | BSV/BTC |
38.14 $
38.14$
|
5.29 % | 3.60K $ | 2025-02-21 03:31:07 | |
| 72 | CHR/BTC |
0.14 $
0.14046$
|
1.40 % | 3.09K $ | 2025-02-21 01:56:22 | |
| 73 | CRV/BTC |
0.53 $
0.531389$
|
1.11 % | 2.88K $ | 2025-02-21 03:57:26 | |
| 74 |
Sei-network
|
SEI/BTC |
0.27 $
0.269132$
|
4.15 % | 2.86K $ | 2025-02-21 04:02:34 |
| 75 |
Uxlink
|
UXLINK/BTC |
0.65 $
0.649361$
|
2.51 % | 2.83K $ | 2025-02-21 03:33:58 |
| 76 | STPT/BTC |
0.10 $
0.103135$
|
4.67 % | 2.72K $ | 2025-02-21 02:52:12 | |
| 77 | BERA/USDT |
8.26 $
8.26$
|
16.64 % | 2.70K $ | 2025-02-21 01:12:20 | |
| 78 | GRS/BTC |
0.40 $
0.402716$
|
2.38 % | 2.58K $ | 2025-02-21 03:26:15 | |
| 79 | ADA/BTC |
0.80 $
0.802486$
|
1.70 % | 2.14K $ | 2025-02-21 02:22:17 | |
| 80 | OCEAN/BTC |
0.34 $
0.338871$
|
1.74 % | 2.10K $ | 2025-02-21 04:04:31 | |
| 81 |
Solayer
|
LAYER/BTC |
0.71 $
0.714049$
|
6.62 % | 1.98K $ | 2025-02-21 03:31:54 |
| 82 |
Official-trump
|
TRUMP/USDT |
16.37 $
16.37$
|
8.61 % | 1.93K $ | 2025-02-21 02:50:09 |
| 83 | NEAR/BTC |
3.41 $
3.41$
|
8.32 % | 1.88K $ | 2025-02-21 03:57:33 | |
| 84 | ETC/BTC |
20.84 $
20.84$
|
1.60 % | 1.86K $ | 2025-02-21 03:01:42 | |
| 85 | HBD/BTC |
0.99 $
0.994022$
|
2.77 % | 1.80K $ | 2025-02-21 03:23:19 | |
| 86 |
Pepe
|
PEPE/USDT |
0.0000096 $
9.56E-6$
|
0.52 % | 1.66K $ | 2025-02-21 03:10:55 |
| 87 |
Pyth-network
|
PYTH/BTC |
0.24 $
0.237739$
|
6.82 % | 1.50K $ | 2025-02-21 00:31:41 |
| 88 | UNI/BTC |
9.27 $
9.27$
|
1.01 % | 1.21K $ | 2025-02-21 01:27:34 | |
| 89 | FLOW/BTC |
0.53 $
0.528442$
|
0.74 % | 1.20K $ | 2025-02-21 03:20:28 | |
| 90 |
Polygon-ecosystem-token
|
POL/BTC |
0.30 $
0.303559$
|
1.59 % | 1.13K $ | 2025-02-21 03:25:59 |
| 91 |
Space-id
|
ID/BTC |
0.33 $
0.32512$
|
1.51 % | 1.05K $ | 2025-02-21 02:56:59 |
| 92 | CITY/BTC |
1.29 $
1.29$
|
3.30 % | 1.04K $ | 2025-02-21 00:22:43 | |
| 93 | LRC/BTC |
0.14 $
0.135548$
|
1.44 % | 965.01 $ | 2025-02-21 02:46:08 | |
| 94 | AQT/BTC |
1.54 $
1.54$
|
3.30 % | 894.16 $ | 2025-02-20 22:23:43 | |
| 95 | ONDO/USDT |
1.22 $
1.22$
|
0.57 % | 790.48 $ | 2025-02-21 03:50:08 | |
| 96 | SUI/BTC |
3.48 $
3.48$
|
1.26 % | 770.31 $ | 2025-02-21 04:00:03 | |
| 97 | NAP/BTC |
1.13 $
1.13$
|
5.36 % | 725.35 $ | 2025-02-21 02:52:32 | |
| 98 | RSR/BTC |
0.0088 $
0.00884011$
|
11.11 % | 698.73 $ | 2025-02-21 02:33:22 | |
| 99 | VET/BTC |
0.032 $
0.03241375$
|
3.03 % | 660.13 $ | 2025-02-21 03:28:17 | |
| 100 | INJ/BTC |
15.64 $
15.64$
|
0.76 % | 642.63 $ | 2025-02-21 00:11:21 |
Daha fazla yükle
Yükleniyor ...