Hacim (güvenilir):
222.37M $
Hacim:
615.82M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
South Korea
Upbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | AERGO/KRW |
0.28 $
0.276301$
|
0.026 % | 362.40M $ | 2025-04-21 07:31:10 | |
| 2 |
Connect-token-wct
|
WCT/KRW |
0.49 $
0.486225$
|
0.015 % | 123.55M $ | 2025-04-21 07:31:59 |
| 3 | STRAX/KRW |
0.062 $
0.061997$
|
0.15 % | 64.00M $ | 2025-04-21 07:31:19 | |
| 4 | STX/KRW |
0.71 $
0.71456$
|
0.20 % | 54.23M $ | 2025-04-21 07:31:23 | |
| 5 | GMT/KRW |
0.055 $
0.055408$
|
0.10 % | 49.27M $ | 2025-04-21 07:31:28 | |
| 6 | DOGE/KRW |
0.16 $
0.163368$
|
0.043 % | 29.51M $ | 2025-04-21 07:31:22 | |
| 7 | GAS/KRW |
3.55 $
3.55$
|
0.020 % | 26.30M $ | 2025-04-21 07:31:06 | |
| 8 | TT/KRW |
0.0031 $
0.0031277$
|
0.29 % | 22.69M $ | 2025-04-21 07:31:10 | |
| 9 | ORCA/KRW |
2.77 $
2.77$
|
0.025 % | 21.23M $ | 2025-04-21 07:31:58 | |
| 10 | AQT/KRW |
1.27 $
1.27$
|
0.22 % | 19.68M $ | 2025-04-21 07:31:19 | |
| 11 | ONDO/KRW |
0.89 $
0.888086$
|
0.16 % | 19.17M $ | 2025-04-21 07:31:40 | |
| 12 | SNT/KRW |
0.024 $
0.02415255$
|
0.17 % | 18.28M $ | 2025-04-21 07:29:07 | |
| 13 | VTHO/KRW |
0.0026 $
0.00256268$
|
0.11 % | 17.30M $ | 2025-04-21 07:31:54 | |
| 14 | MANA/KRW |
0.32 $
0.318836$
|
0.22 % | 13.78M $ | 2025-04-21 07:31:10 | |
| 15 | SAND/KRW |
0.29 $
0.286388$
|
0.49 % | 10.12M $ | 2025-04-21 07:31:22 | |
| 16 | WAVES/KRW |
1.13 $
1.13$
|
0.063 % | 10.01M $ | 2025-04-21 07:29:07 | |
| 17 | LINK/KRW |
13.67 $
13.67$
|
0.052 % | 9.00M $ | 2025-04-21 07:31:15 | |
| 18 | THETA/KRW |
0.67 $
0.67393$
|
0.33 % | 8.24M $ | 2025-04-21 07:31:08 | |
| 19 |
Official-trump
|
TRUMP/KRW |
8.39 $
8.39$
|
0.17 % | 8.11M $ | 2025-04-21 07:31:56 |
| 20 |
Wormhole
|
W/KRW |
0.079 $
0.07851$
|
0.18 % | 7.75M $ | 2025-04-21 07:31:45 |
| 21 | STPT/KRW |
0.043 $
0.04310638$
|
0.33 % | 7.56M $ | 2025-04-21 07:31:12 | |
| 22 | STMX/KRW |
0.0037 $
0.00370259$
|
0.13 % | 6.92M $ | 2025-04-21 07:31:14 | |
| 23 | RENDER/KRW |
4.53 $
4.53$
|
0.16 % | 5.78M $ | 2025-04-21 07:31:51 | |
| 24 | T/KRW |
0.018 $
0.0180862$
|
0.16 % | 5.76M $ | 2025-04-21 07:31:27 | |
| 25 |
Sei-network
|
SEI/KRW |
0.18 $
0.179874$
|
0.39 % | 5.43M $ | 2025-04-21 07:31:33 |
| 26 | TFUEL/KRW |
0.037 $
0.03681431$
|
0.19 % | 5.39M $ | 2025-04-21 07:31:10 | |
| 27 |
Virtual-protocol
|
VIRTUAL/KRW |
0.59 $
0.590553$
|
0.072 % | 4.76M $ | 2025-04-21 07:31:55 |
| 28 | NEO/KRW |
5.78 $
5.78$
|
0.085 % | 4.57M $ | 2025-04-21 07:29:07 | |
| 29 |
Cat-in-a-dogs-world
|
MEW/KRW |
0.0025 $
0.00247733$
|
0.057 % | 4.08M $ | 2025-04-21 07:31:47 |
| 30 |
Walrus-2
|
WAL/KRW |
0.45 $
0.446865$
|
0.25 % | 4.05M $ | 2025-04-21 07:31:59 |
| 31 | NEAR/KRW |
2.31 $
2.31$
|
0.091 % | 3.94M $ | 2025-04-21 07:31:25 | |
| 32 |
Pepe
|
PEPE/KRW |
0.0000079 $
7.93E-6$
|
0.18 % | 3.81M $ | 2025-04-21 07:31:50 |
| 33 | NKN/BTC |
0.038 $
0.03758227$
|
2.33 % | 3.70M $ | 2025-04-21 07:31:09 | |
| 34 |
Kaito
|
KAITO/KRW |
0.78 $
0.778751$
|
0.27 % | 3.62M $ | 2025-04-21 07:31:58 |
| 35 | BERA/KRW |
3.48 $
3.48$
|
0.20 % | 3.60M $ | 2025-04-21 07:31:56 | |
| 36 | STRIKE/KRW |
7.65 $
7.65$
|
0.28 % | 3.47M $ | 2025-04-21 07:31:35 | |
| 37 | IQ/KRW |
0.0044 $
0.00436213$
|
0.31 % | 3.43M $ | 2025-04-21 07:31:06 | |
| 38 | IMX/KRW |
0.48 $
0.483192$
|
0.12 % | 3.35M $ | 2025-04-21 07:31:33 | |
| 39 | BLUR/KRW |
0.11 $
0.109335$
|
0.64 % | 3.30M $ | 2025-04-21 07:31:33 | |
| 40 |
Sonic-svm
|
SONIC/KRW |
0.23 $
0.2277$
|
0.15 % | 3.12M $ | 2025-04-21 07:31:54 |
| 41 |
Vana
|
VANA/KRW |
5.16 $
5.16$
|
0.14 % | 3.10M $ | 2025-04-21 07:31:53 |
| 42 | CBK/KRW |
0.53 $
0.529818$
|
0.16 % | 3.02M $ | 2025-04-21 07:31:22 | |
| 43 | ALGO/KRW |
0.20 $
0.203152$
|
0.35 % | 2.95M $ | 2025-04-21 07:31:25 | |
| 44 | MAGIC/BTC |
0.19 $
0.191407$
|
0.46 % | 2.92M $ | 2025-04-21 07:31:31 | |
| 45 |
Jupiter-exchange-solana
|
JUP/KRW |
0.40 $
0.402425$
|
0.14 % | 2.63M $ | 2025-04-21 07:31:42 |
| 46 | AXS/KRW |
2.39 $
2.39$
|
0.15 % | 2.40M $ | 2025-04-21 07:31:23 | |
| 47 |
Layerzero
|
ZRO/KRW |
2.59 $
2.59$
|
0.27 % | 2.39M $ | 2025-04-21 07:31:41 |
| 48 | BONK/KRW |
0.000013 $
1.277E-5$
|
0.11 % | 2.07M $ | 2025-04-21 07:31:50 | |
| 49 | ANKR/KRW |
0.019 $
0.01891856$
|
0.33 % | 1.95M $ | 2025-04-21 07:31:10 | |
| 50 | XTZ/KRW |
0.51 $
0.514935$
|
0.096 % | 1.90M $ | 2025-04-21 07:31:16 | |
| 51 | AAVE/KRW |
145.84 $
145.84$
|
0.073 % | 1.80M $ | 2025-04-21 07:31:25 | |
| 52 | CVC/KRW |
0.11 $
0.10856$
|
0.19 % | 1.65M $ | 2025-04-21 07:31:06 | |
| 53 | SXP/KRW |
0.21 $
0.21331$
|
0.20 % | 1.61M $ | 2025-04-21 07:31:17 | |
| 54 | PENDLE/KRW |
3.34 $
3.34$
|
0.13 % | 1.59M $ | 2025-04-21 07:31:43 | |
| 55 | AHT/KRW |
0.0041 $
0.00413147$
|
0.54 % | 1.58M $ | 2025-04-21 07:31:15 | |
| 56 | POLYX/KRW |
0.15 $
0.15314$
|
0.23 % | 1.54M $ | 2025-04-21 07:31:29 | |
| 57 |
Beam-2
|
BEAM/KRW |
0.0066 $
0.00657212$
|
0.32 % | 1.49M $ | 2025-04-21 07:31:38 |
| 58 | QTUM/KRW |
2.15 $
2.15$
|
0.13 % | 1.43M $ | 2025-04-21 07:30:29 | |
| 59 | BLAST/KRW |
0.0032 $
0.00315309$
|
0.22 % | 1.38M $ | 2025-04-21 07:31:41 | |
| 60 | FLOW/KRW |
0.38 $
0.381616$
|
0.26 % | 1.21M $ | 2025-04-21 07:31:23 | |
| 61 | MOC/KRW |
0.072 $
0.072373$
|
0.39 % | 1.20M $ | 2025-04-21 07:31:09 | |
| 62 | MTL/KRW |
0.82 $
0.82319$
|
0.17 % | 1.18M $ | 2025-04-21 07:29:07 | |
| 63 |
Arkham
|
ARKM/KRW |
0.54 $
0.540188$
|
0.31 % | 1.07M $ | 2025-04-21 07:31:58 |
| 64 | XEM/KRW |
0.017 $
0.01687998$
|
0.17 % | 1.04M $ | 2025-04-21 07:30:29 | |
| 65 | MVL/KRW |
0.0034 $
0.0033506$
|
0.021 % | 1.03M $ | 2025-04-21 07:31:19 | |
| 66 | AKT/KRW |
1.09 $
1.086$
|
0.13 % | 1.02M $ | 2025-04-21 07:31:36 | |
| 67 | STORJ/KRW |
0.30 $
0.301413$
|
0.26 % | 1.01M $ | 2025-04-21 07:29:08 | |
| 68 | FCT2/KRW |
0.032 $
0.03226454$
|
0.39 % | 934.34K $ | 2025-04-21 07:31:20 | |
| 69 | ELF/KRW |
0.23 $
0.228546$
|
0.31 % | 921.94K $ | 2025-04-21 07:31:07 | |
| 70 | ICX/KRW |
0.10 $
0.100871$
|
0.69 % | 916.05K $ | 2025-04-21 07:29:08 | |
| 71 | BTT/KRW |
0.00000062 $
6.20391E-7$
|
0.034 % | 875.19K $ | 2025-04-21 07:31:09 | |
| 72 | TOKAMAK/KRW |
1.17 $
1.17$
|
0.30 % | 824.15K $ | 2025-04-21 07:31:54 | |
| 73 | INJ/KRW |
8.99 $
8.99$
|
0.23 % | 823.02K $ | 2025-04-21 07:31:47 | |
| 74 | POKT/BTC |
0.014 $
0.01398635$
|
5.88 % | 816.93K $ | 2025-04-21 07:31:36 | |
| 75 | ONG/KRW |
0.20 $
0.202376$
|
0.17 % | 811.40K $ | 2025-04-21 07:31:06 | |
| 76 | HUNT/KRW |
0.26 $
0.262264$
|
0.13 % | 784.99K $ | 2025-04-21 07:31:18 | |
| 77 | SC/KRW |
0.0034 $
0.00339504$
|
0.19 % | 765.18K $ | 2025-04-21 07:31:04 | |
| 78 | ENJ/BTC |
0.11 $
0.108377$
|
0.81 % | 753.65K $ | 2025-04-21 07:31:06 | |
| 79 | GRS/KRW |
0.35 $
0.350579$
|
0.20 % | 732.06K $ | 2025-04-21 07:29:08 | |
| 80 | 1INCH/KRW |
0.18 $
0.179733$
|
0.35 % | 708.62K $ | 2025-04-21 07:31:24 | |
| 81 | MLK/KRW |
0.17 $
0.168447$
|
0.25 % | 706.55K $ | 2025-04-21 07:31:12 | |
| 82 | MINA/KRW |
0.22 $
0.223609$
|
0.31 % | 695.14K $ | 2025-04-21 07:31:34 | |
| 83 |
Drift-protocol
|
DRIFT/KRW |
0.51 $
0.505765$
|
0.22 % | 634.03K $ | 2025-04-21 07:31:48 |
| 84 | BOUNTY/KRW |
0.049 $
0.04903166$
|
0.36 % | 614.58K $ | 2025-04-21 07:28:49 | |
| 85 | EGLD/KRW |
14.57 $
14.57$
|
0.34 % | 603.22K $ | 2025-04-21 07:31:32 | |
| 86 | BORA/KRW |
0.085 $
0.085423$
|
0.41 % | 575.42K $ | 2025-04-21 07:31:16 | |
| 87 | LSK/KRW |
0.53 $
0.532358$
|
0.15 % | 560.47K $ | 2025-04-21 07:30:29 | |
| 88 | ORBS/KRW |
0.021 $
0.0212534$
|
0.17 % | 534.86K $ | 2025-04-21 07:31:13 | |
| 89 | DKA/KRW |
0.018 $
0.017536$
|
0.28 % | 469.51K $ | 2025-04-21 07:28:16 | |
| 90 | META/KRW |
0.023 $
0.02322849$
|
0.21 % | 415.04K $ | 2025-04-21 07:31:20 | |
| 91 | BAT/KRW |
0.14 $
0.136705$
|
0.31 % | 372.34K $ | 2025-04-21 07:31:05 | |
| 92 | HPO/KRW |
0.047 $
0.04726113$
|
0.72 % | 369.77K $ | 2025-04-21 07:31:33 | |
| 93 | MED/KRW |
0.0071 $
0.0070539$
|
0.51 % | 367.54K $ | 2025-04-21 07:31:12 | |
| 94 | COMP/KRW |
41.51 $
41.51$
|
0.24 % | 346.04K $ | 2025-04-21 07:29:01 | |
| 95 | BFC/BTC |
0.031 $
0.03059022$
|
2.86 % | 342.69K $ | 2025-04-21 07:25:25 | |
| 96 | REI/BTC |
0.024 $
0.02447218$
|
3.45 % | 313.89K $ | 2025-04-21 07:31:27 | |
| 97 | BTC/USDT |
87.44K $
87436$
|
0.46 % | 301.26K $ | 2025-04-21 07:30:07 | |
| 98 |
Myshell
|
SHELL/BTC |
0.14 $
0.144234$
|
0.61 % | 187.62K $ | 2025-04-21 07:32:00 |
| 99 | CTSI/BTC |
0.061 $
0.06118$
|
1.41 % | 133.85K $ | 2025-04-21 07:05:20 | |
| 100 | OCEAN/BTC |
0.26 $
0.25958$
|
1.35 % | 123.32K $ | 2025-04-21 07:31:26 |
Daha fazla yükle
Yükleniyor ...