Hacim (güvenilir):
377.62M $
Hacim:
791.71M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
South Korea
Upbit Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | COMP/KRW |
43.99 $
43.99$
|
0.047 % | 124.82M $ | 2025-04-02 05:45:00 | |
2 |
Cat-in-a-dogs-world
|
MEW/KRW |
0.0030 $
0.00297898$
|
0.069 % | 71.20M $ | 2025-04-02 05:44:48 |
3 |
Walrus-2
|
WAL/KRW |
0.52 $
0.523897$
|
0.13 % | 69.95M $ | 2025-04-02 05:45:00 |
4 | MASK/KRW |
1.44 $
1.44$
|
0.047 % | 67.62M $ | 2025-04-02 05:44:31 | |
5 | EOS/KRW |
0.81 $
0.809039$
|
0.084 % | 62.88M $ | 2025-04-02 05:43:06 | |
6 |
Solayer
|
LAYER/KRW |
1.47 $
1.47$
|
0.093 % | 48.86M $ | 2025-04-02 05:44:57 |
7 | DOGE/KRW |
0.17 $
0.170676$
|
0.040 % | 45.57M $ | 2025-04-02 05:44:22 | |
8 |
Carv
|
CARV/KRW |
0.39 $
0.387534$
|
0.12 % | 23.01M $ | 2025-04-02 05:44:47 |
9 | ONDO/KRW |
0.81 $
0.805629$
|
0.085 % | 21.83M $ | 2025-04-02 05:44:40 | |
10 | NEO/KRW |
5.46 $
5.46$
|
0.17 % | 18.40M $ | 2025-04-02 05:42:07 | |
11 | SAFE/KRW |
0.55 $
0.547364$
|
0.062 % | 16.10M $ | 2025-04-02 05:44:48 | |
12 | ZETA/KRW |
0.26 $
0.255332$
|
0.080 % | 14.52M $ | 2025-04-02 05:44:37 | |
13 | SHIB/KRW |
0.000012 $
1.232E-5$
|
0.055 % | 13.61M $ | 2025-04-02 05:44:31 | |
14 | ORCA/KRW |
2.27 $
2.27$
|
0.27 % | 12.94M $ | 2025-04-02 05:44:59 | |
15 |
Mocaverse
|
MOCA/KRW |
0.083 $
0.083291$
|
0.25 % | 10.71M $ | 2025-04-02 05:44:53 |
16 |
Jupiter-exchange-solana
|
JUP/KRW |
0.40 $
0.401245$
|
0.19 % | 9.57M $ | 2025-04-02 05:44:42 |
17 |
Official-trump
|
TRUMP/KRW |
10.27 $
10.27$
|
0.066 % | 9.32M $ | 2025-04-02 05:44:57 |
18 |
Layerzero
|
ZRO/KRW |
2.87 $
2.87$
|
0.14 % | 9.19M $ | 2025-04-02 05:44:41 |
19 | ENS/KRW |
16.11 $
16.11$
|
0.17 % | 7.01M $ | 2025-04-02 05:44:42 | |
20 |
Pepe
|
PEPE/KRW |
0.0000075 $
7.48E-6$
|
0.18 % | 6.93M $ | 2025-04-02 05:44:51 |
21 | CRO/KRW |
0.11 $
0.107986$
|
0.19 % | 6.36M $ | 2025-04-02 05:44:16 | |
22 | LINK/KRW |
13.63 $
13.63$
|
0.20 % | 6.24M $ | 2025-04-02 05:44:15 | |
23 | PENDLE/KRW |
3.00 $
3$
|
0.20 % | 5.87M $ | 2025-04-02 05:44:43 | |
24 | BONK/KRW |
0.000012 $
1.211E-5$
|
0.23 % | 5.69M $ | 2025-04-02 05:44:51 | |
25 |
Polygon-ecosystem-token
|
POL/KRW |
0.20 $
0.198508$
|
0.34 % | 5.34M $ | 2025-04-02 05:44:45 |
26 |
Virtual-protocol
|
VIRTUAL/KRW |
0.57 $
0.573695$
|
0.18 % | 4.47M $ | 2025-04-02 05:44:56 |
27 |
Wormhole
|
W/KRW |
0.075 $
0.075447$
|
0.27 % | 4.03M $ | 2025-04-02 05:44:46 |
28 | STX/KRW |
0.60 $
0.602346$
|
0.19 % | 3.91M $ | 2025-04-02 05:44:23 | |
29 |
Kaito
|
KAITO/KRW |
0.95 $
0.947517$
|
0.22 % | 3.82M $ | 2025-04-02 05:44:59 |
30 |
Beam-2
|
BEAM/KRW |
0.0067 $
0.00666468$
|
0.48 % | 3.69M $ | 2025-04-02 05:44:39 |
31 | AKT/KRW |
1.27 $
1.27$
|
0.38 % | 3.30M $ | 2025-04-02 05:44:37 | |
32 | SAND/KRW |
0.27 $
0.270135$
|
0.50 % | 3.26M $ | 2025-04-02 05:44:22 | |
33 |
Sonic-svm
|
SONIC/KRW |
0.23 $
0.228318$
|
0.12 % | 3.20M $ | 2025-04-02 05:44:54 |
34 | AAVE/KRW |
161.13 $
161.13$
|
0.15 % | 3.01M $ | 2025-04-02 05:44:25 | |
35 | COMP/BTC |
44.56 $
44.56$
|
2.88 % | 2.84M $ | 2025-04-02 05:01:13 | |
36 | IMX/KRW |
0.51 $
0.511823$
|
0.11 % | 2.14M $ | 2025-04-02 05:44:33 | |
37 | BOUNTY/KRW |
0.044 $
0.04361036$
|
0.12 % | 2.11M $ | 2025-04-02 05:44:48 | |
38 | WAVES/KRW |
1.15 $
1.15$
|
0.18 % | 2.01M $ | 2025-04-02 05:43:05 | |
39 | AQT/KRW |
1.03 $
1.028$
|
0.53 % | 1.95M $ | 2025-04-02 05:44:19 | |
40 | AGLD/KRW |
0.84 $
0.844512$
|
0.32 % | 1.92M $ | 2025-04-02 05:44:49 | |
41 |
Arbitrum
|
ARB/KRW |
0.33 $
0.325935$
|
0.063 % | 1.77M $ | 2025-04-02 05:44:31 |
42 | RENDER/KRW |
3.52 $
3.52$
|
0.19 % | 1.72M $ | 2025-04-02 05:44:51 | |
43 | GMT/KRW |
0.047 $
0.04693929$
|
0.16 % | 1.56M $ | 2025-04-02 05:44:28 | |
44 | QTUM/KRW |
1.95 $
1.95$
|
0.10 % | 1.50M $ | 2025-04-02 05:43:05 | |
45 |
Space-id
|
ID/KRW |
0.20 $
0.201646$
|
0.24 % | 1.44M $ | 2025-04-02 05:44:34 |
46 | STMX/KRW |
0.0033 $
0.00334598$
|
0.14 % | 1.40M $ | 2025-04-02 05:44:14 | |
47 |
Arkham
|
ARKM/KRW |
0.50 $
0.497498$
|
0.27 % | 1.33M $ | 2025-04-02 05:42:01 |
48 | IOTA/KRW |
0.17 $
0.169448$
|
0.16 % | 1.26M $ | 2025-04-02 05:44:05 | |
49 | FLOW/KRW |
0.38 $
0.384737$
|
0.14 % | 1.23M $ | 2025-04-02 05:44:23 | |
50 | SNT/KRW |
0.022 $
0.02212238$
|
0.28 % | 1.22M $ | 2025-04-02 05:43:05 | |
51 | STRIKE/KRW |
6.79 $
6.79$
|
0.38 % | 1.15M $ | 2025-04-02 05:41:37 | |
52 | GAS/KRW |
2.34 $
2.34$
|
0.15 % | 1.15M $ | 2025-04-02 05:44:05 | |
53 | CHZ/KRW |
0.043 $
0.04287363$
|
0.17 % | 1.15M $ | 2025-04-02 05:44:13 | |
54 | GLM/KRW |
0.25 $
0.252603$
|
0.054 % | 1.08M $ | 2025-04-02 05:44:20 | |
55 | TOKAMAK/KRW |
1.00 $
0.995951$
|
0.61 % | 1.07M $ | 2025-04-02 05:44:54 | |
56 | HIVE/KRW |
0.23 $
0.233298$
|
0.15 % | 1.02M $ | 2025-04-02 05:44:14 | |
57 | BTT/KRW |
0.00000066 $
6.63467E-7$
|
0.46 % | 996.68K $ | 2025-04-02 05:44:08 | |
58 |
Drift-protocol
|
DRIFT/KRW |
0.55 $
0.54825$
|
0.087 % | 978.06K $ | 2025-04-02 05:44:48 |
59 | SXP/KRW |
0.17 $
0.174087$
|
0.35 % | 933.88K $ | 2025-04-02 05:44:17 | |
60 |
G-token
|
G/KRW |
0.015 $
0.01472097$
|
0.37 % | 916.79K $ | 2025-04-02 05:44:43 |
61 | HUNT/KRW |
0.23 $
0.228796$
|
0.56 % | 887.32K $ | 2025-04-02 05:44:17 | |
62 | THETA/KRW |
0.82 $
0.815861$
|
0.084 % | 861.12K $ | 2025-04-02 05:44:08 | |
63 | CKB/KRW |
0.0046 $
0.00457728$
|
0.15 % | 858.40K $ | 2025-04-02 05:44:45 | |
64 | CVC/KRW |
0.088 $
0.087726$
|
0.23 % | 845.92K $ | 2025-04-02 05:44:05 | |
65 | ARK/KRW |
0.30 $
0.295579$
|
0.12 % | 802.62K $ | 2025-04-02 05:43:05 | |
66 | AHT/KRW |
0.0038 $
0.00376961$
|
0.29 % | 791.41K $ | 2025-04-02 05:44:14 | |
67 | STRAX/KRW |
0.037 $
0.0373959$
|
0.69 % | 773.13K $ | 2025-04-02 05:44:19 | |
68 | XEM/KRW |
0.016 $
0.01578514$
|
0.35 % | 693.49K $ | 2025-04-02 05:43:05 | |
69 | ASTR/KRW |
0.028 $
0.02830956$
|
0.072 % | 668.90K $ | 2025-04-02 05:44:34 | |
70 | CBK/KRW |
0.48 $
0.481194$
|
0.70 % | 621.58K $ | 2025-04-02 05:44:21 | |
71 | ANKR/KRW |
0.017 $
0.01715627$
|
0.36 % | 619.64K $ | 2025-04-02 05:44:09 | |
72 | MINA/KRW |
0.24 $
0.236027$
|
0.29 % | 610.12K $ | 2025-04-02 05:44:34 | |
73 | 1INCH/KRW |
0.19 $
0.192096$
|
0.071 % | 600.05K $ | 2025-04-02 05:44:25 | |
74 | KNC/KRW |
0.33 $
0.330574$
|
0.35 % | 598.66K $ | 2025-04-02 05:44:06 | |
75 | AERGO/KRW |
0.055 $
0.054607$
|
0.062 % | 584.81K $ | 2025-04-02 05:44:10 | |
76 | FIL/BTC |
2.79 $
2.79$
|
0.84 % | 576.16K $ | 2025-04-02 05:44:20 | |
77 | DKA/KRW |
0.016 $
0.01605118$
|
0.34 % | 562.78K $ | 2025-04-02 05:44:14 | |
78 | MNT/KRW |
0.79 $
0.789257$
|
0.34 % | 554.74K $ | 2025-04-02 05:41:37 | |
79 | COW/KRW |
0.26 $
0.258811$
|
0.42 % | 550.51K $ | 2025-04-02 05:44:58 | |
80 | T/KRW |
0.015 $
0.01512344$
|
0.23 % | 527.83K $ | 2025-04-02 05:44:27 | |
81 | MOC/KRW |
0.060 $
0.06003$
|
0.58 % | 515.59K $ | 2025-04-02 05:44:08 | |
82 | BSV/KRW |
31.94 $
31.94$
|
0.17 % | 503.72K $ | 2025-04-02 05:44:07 | |
83 | ONT/KRW |
0.14 $
0.138478$
|
0.20 % | 495.21K $ | 2025-04-02 05:43:08 | |
84 | MLK/KRW |
0.16 $
0.156692$
|
0.17 % | 468.72K $ | 2025-04-02 05:44:11 | |
85 | MBL/KRW |
0.0022 $
0.00215562$
|
0.28 % | 462.28K $ | 2025-04-02 05:44:11 | |
86 | FCT2/KRW |
0.028 $
0.0275319$
|
0.17 % | 461.29K $ | 2025-04-02 05:44:20 | |
87 | ONG/KRW |
0.19 $
0.187252$
|
0.18 % | 461.21K $ | 2025-04-02 05:44:05 | |
88 | LSK/KRW |
0.50 $
0.501386$
|
0.23 % | 421.95K $ | 2025-04-02 05:43:05 | |
89 | POWR/KRW |
0.15 $
0.153213$
|
0.13 % | 418.15K $ | 2025-04-02 05:44:03 | |
90 | MTL/KRW |
0.69 $
0.694437$
|
0.39 % | 394.96K $ | 2025-04-02 05:42:07 | |
91 | ORBS/KRW |
0.019 $
0.01895717$
|
0.39 % | 386.97K $ | 2025-04-02 05:44:12 | |
92 | BAT/KRW |
0.14 $
0.137455$
|
0.35 % | 383.71K $ | 2025-04-02 05:42:09 | |
93 | SC/KRW |
0.0030 $
0.00300218$
|
0.27 % | 368.01K $ | 2025-04-02 05:41:05 | |
94 | GRS/KRW |
0.28 $
0.283096$
|
0.48 % | 339.32K $ | 2025-04-02 05:43:06 | |
95 | TT/KRW |
0.0026 $
0.00260243$
|
0.45 % | 323.57K $ | 2025-04-02 05:44:10 | |
96 | MVL/KRW |
0.0029 $
0.00293737$
|
0.26 % | 319.22K $ | 2025-04-02 05:44:18 | |
97 | HPO/KRW |
0.040 $
0.04000174$
|
0.017 % | 316.68K $ | 2025-04-02 05:44:32 | |
98 | META/KRW |
0.020 $
0.0203897$
|
0.067 % | 293.24K $ | 2025-04-02 05:41:22 | |
99 | MED/KRW |
0.0065 $
0.00648323$
|
0.26 % | 269.05K $ | 2025-04-02 05:41:14 | |
100 | API3/BTC |
0.95 $
0.948817$
|
1.15 % | 216.03K $ | 2025-04-02 05:41:29 |
Daha fazla yükle
Yükleniyor ...