Hacim (güvenilir):
842.53M $
Hacim:
700.26M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
Bitget Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
109.70K $
109700$
|
0.010 % | 661.19M $ | 2025-05-26 04:48:18 | |
2 | ETH/USDT |
2.57K $
2568.81$
|
0.010 % | 258.81M $ | 2025-05-26 04:48:18 | |
3 | SOL/USDT |
177.01 $
177.01$
|
0.016 % | 137.21M $ | 2025-05-26 04:37:22 | |
4 | BTC/USDC |
109.70K $
109701$
|
0.010 % | 82.54M $ | 2025-05-26 04:48:18 | |
5 | BGB/USDT |
5.42 $
5.42$
|
0.018 % | 70.03M $ | 2025-05-26 04:41:04 | |
6 |
Wayfinder
|
PROMPT/USDT |
0.23 $
0.231097$
|
0.017 % | 69.91M $ | 2025-05-26 04:46:25 |
7 |
Pepe
|
PEPE/USDT |
0.000014 $
1.4E-5$
|
0.071 % | 60.79M $ | 2025-05-26 04:34:18 |
8 | DOGE/USDT |
0.23 $
0.228054$
|
0.014 % | 54.14M $ | 2025-05-26 04:30:10 | |
9 |
X-empire
|
X/USDT |
0.000087 $
8.685E-5$
|
0.035 % | 53.77M $ | 2025-05-26 04:34:20 |
10 | XRP/USDT |
2.35 $
2.35$
|
0.014 % | 50.61M $ | 2025-05-26 04:45:12 | |
11 | SUI/USDT |
3.63 $
3.63$
|
0.013 % | 46.93M $ | 2025-05-26 04:48:19 | |
12 |
Virtual-protocol
|
VIRTUAL/USDT |
2.18 $
2.18$
|
0.023 % | 46.28M $ | 2025-05-26 04:43:23 |
13 |
Dogwifcoin
|
WIF/USDT |
1.13 $
1.13$
|
0.088 % | 28.35M $ | 2025-05-26 04:45:13 |
14 |
Nexpace
|
NXPC/USDT |
1.98 $
1.98$
|
0.011 % | 28.13M $ | 2025-05-26 04:31:35 |
15 | ETH/USDC |
2.57K $
2569.34$
|
0.010 % | 22.56M $ | 2025-05-26 04:48:18 | |
16 | AB/USDT |
0.0082 $
0.00815674$
|
0.11 % | 20.08M $ | 2025-05-26 04:28:29 | |
17 |
Pi-network
|
PI/USDT |
0.79 $
0.788265$
|
0.013 % | 19.96M $ | 2025-05-26 04:28:29 |
18 | USDC/USDT |
1.00 $
0.999726$
|
0.010 % | 18.54M $ | 2025-05-26 04:43:18 | |
19 | ADA/USDT |
0.76 $
0.761655$
|
0.013 % | 17.70M $ | 2025-05-26 04:36:19 | |
20 |
Sudeng
|
HIPPO/USDT |
0.0028 $
0.00278394$
|
0.18 % | 16.85M $ | 2025-05-26 04:48:19 |
21 |
Hyperliquid
|
HYPE/USDT |
38.27 $
38.27$
|
0.026 % | 16.04M $ | 2025-05-26 04:45:13 |
22 | AAVE/USDT |
268.75 $
268.75$
|
0.014 % | 16.00M $ | 2025-05-26 04:34:16 | |
23 |
Official-trump
|
TRUMP/USDT |
12.87 $
12.87$
|
0.018 % | 15.41M $ | 2025-05-26 04:48:19 |
24 |
Worldcoin-wld
|
WLD/USDT |
1.43 $
1.43$
|
0.070 % | 14.62M $ | 2025-05-26 04:28:26 |
25 |
Initia
|
INIT/USDT |
1.05 $
1.054$
|
0.033 % | 14.61M $ | 2025-05-26 04:34:23 |
26 |
Major
|
MAJOR/USDT |
0.24 $
0.23798$
|
0.084 % | 14.24M $ | 2025-05-26 04:48:19 |
27 | TRX/USDT |
0.27 $
0.272589$
|
0.073 % | 13.83M $ | 2025-05-26 04:34:16 | |
28 |
Build-on
|
B/USDT |
0.44 $
0.441578$
|
0.13 % | 11.60M $ | 2025-05-26 04:45:13 |
29 |
Kaito
|
KAITO/USDT |
1.96 $
1.96$
|
0.041 % | 10.94M $ | 2025-05-26 04:28:29 |
30 | APT/USDT |
5.36 $
5.36$
|
0.19 % | 10.49M $ | 2025-05-26 04:31:29 | |
31 |
Babylon
|
BABY/USDT |
0.086 $
0.085804$
|
0.056 % | 10.10M $ | 2025-05-26 04:34:23 |
32 |
Fartcoin
|
FARTCOIN/USDT |
1.44 $
1.44$
|
0.014 % | 9.98M $ | 2025-05-26 04:48:19 |
33 |
Tonstation
|
SOON/USDT |
0.39 $
0.390427$
|
0.076 % | 9.64M $ | 2025-05-26 04:43:24 |
34 | LTC/USDT |
96.39 $
96.39$
|
0.010 % | 9.50M $ | 2025-05-26 04:33:18 | |
35 |
Moo-deng
|
MOODENG/USDT |
0.28 $
0.27619$
|
0.036 % | 9.33M $ | 2025-05-26 04:31:33 |
36 |
New-xai-gork
|
GORK/USDT |
0.017 $
0.01719578$
|
0.12 % | 9.28M $ | 2025-05-26 04:48:19 |
37 |
Neiro-3
|
NEIROCTO/USDT |
0.00054 $
0.00053808$
|
0.037 % | 8.38M $ | 2025-05-26 04:31:33 |
38 |
Vine
|
VINE/USDT |
0.048 $
0.04751551$
|
0.084 % | 8.23M $ | 2025-05-26 04:40:26 |
39 |
Space-and-time
|
SXT/USDT |
0.12 $
0.12104$
|
0.082 % | 8.15M $ | 2025-05-26 04:43:25 |
40 |
Balance
|
EPT/USDT |
0.010 $
0.01021343$
|
0.098 % | 7.84M $ | 2025-05-26 04:28:29 |
41 | LINK/USDT |
15.65 $
15.65$
|
0.064 % | 7.70M $ | 2025-05-26 04:48:18 | |
42 | AVAX/USDT |
23.38 $
23.38$
|
0.043 % | 7.64M $ | 2025-05-26 04:33:18 | |
43 | EOS/USDT |
0.78 $
0.780455$
|
0.66 % | 7.53M $ | 2025-05-26 04:39:13 | |
44 | ONDO/USDT |
0.95 $
0.954814$
|
0.010 % | 7.27M $ | 2025-05-26 04:34:19 | |
45 | CRO/USDT |
0.097 $
0.096632$
|
0.10 % | 7.07M $ | 2025-05-26 04:48:18 | |
46 |
Rifampicin
|
RIFSOL/USDT |
0.0033 $
0.0032871$
|
0.39 % | 7.05M $ | 2025-05-26 04:37:27 |
47 |
Zora
|
ZORA/USDT |
0.013 $
0.01311441$
|
0.15 % | 6.70M $ | 2025-05-26 04:48:19 |
48 |
Stakestone
|
STO/USDT |
0.12 $
0.121471$
|
0.033 % | 6.70M $ | 2025-05-26 04:37:28 |
49 |
Redacted-2
|
RDAC/USDT |
0.015 $
0.0149339$
|
0.37 % | 6.63M $ | 2025-05-26 04:34:23 |
50 |
Grass
|
GRASS/USDT |
2.34 $
2.34$
|
0.064 % | 6.43M $ | 2025-05-26 04:48:19 |
51 |
Official-trump
|
TRUMP/USDC |
12.86 $
12.86$
|
0.11 % | 6.42M $ | 2025-05-26 04:31:34 |
52 | AITECH/USDT |
0.055 $
0.054828$
|
0.27 % | 6.35M $ | 2025-05-26 04:48:19 | |
53 |
Lista
|
LISTA/USDT |
0.32 $
0.316206$
|
0.032 % | 6.16M $ | 2025-05-26 04:48:19 |
54 | UNI/USDT |
6.17 $
6.17$
|
0.016 % | 5.84M $ | 2025-05-26 04:41:04 | |
55 | BTC/USDE |
109.78K $
109783$
|
0.076 % | 5.82M $ | 2025-05-26 04:48:19 | |
56 |
Roam-token
|
ROAM/USDT |
0.18 $
0.181759$
|
0.11 % | 5.79M $ | 2025-05-26 04:43:24 |
57 | ETH/USDE |
2.56K $
2564.63$
|
0.11 % | 5.76M $ | 2025-05-26 04:34:22 | |
58 | KAS/USDT |
0.11 $
0.107636$
|
0.093 % | 5.63M $ | 2025-05-26 04:48:19 | |
59 | LDO/USDT |
0.87 $
0.869291$
|
0.11 % | 5.53M $ | 2025-05-26 04:36:18 | |
60 | SKY/USDT |
0.068 $
0.068493$
|
0.28 % | 5.42M $ | 2025-05-26 04:48:19 | |
61 | SUI/USDC |
3.63 $
3.63$
|
0.14 % | 5.26M $ | 2025-05-26 04:48:19 | |
62 |
Urolithin-a
|
URO/USDT |
0.0030 $
0.00300101$
|
0.50 % | 5.25M $ | 2025-05-26 04:48:19 |
63 |
Revox
|
REX/USDT |
0.024 $
0.02418813$
|
0.17 % | 4.90M $ | 2025-05-26 04:28:28 |
64 |
Housecoin-2
|
HOUSE/USDT |
0.063 $
0.062981$
|
0.22 % | 4.87M $ | 2025-05-26 04:48:19 |
65 |
Mocaverse
|
MOCA/USDT |
0.091 $
0.09067$
|
0.17 % | 4.79M $ | 2025-05-26 04:31:32 |
66 |
Dark-eclipse
|
DARK/USDT |
0.012 $
0.01166383$
|
0.34 % | 4.79M $ | 2025-05-26 04:34:23 |
67 | SHIB/USDT |
0.000015 $
1.456E-5$
|
0.069 % | 4.73M $ | 2025-05-26 04:33:18 | |
68 |
Bubb
|
BUBB/USDT |
0.0016 $
0.00156052$
|
0.64 % | 4.68M $ | 2025-05-26 04:48:19 |
69 |
Drift-protocol
|
DRIFT/USDT |
0.63 $
0.630312$
|
0.016 % | 4.58M $ | 2025-05-26 04:48:19 |
70 | FET/USDT |
0.88 $
0.88429$
|
0.11 % | 4.54M $ | 2025-05-26 04:34:17 | |
71 |
Retard-finder-coin
|
RFC/USDT |
0.012 $
0.01237414$
|
0.32 % | 4.50M $ | 2025-05-26 04:37:28 |
72 |
Coredaoorg
|
CORE/USDT |
0.81 $
0.813072$
|
0.086 % | 4.45M $ | 2025-05-26 04:37:23 |
73 |
Peanut-the-squirrel
|
PNUT/USDT |
0.33 $
0.332812$
|
0.060 % | 4.44M $ | 2025-05-26 04:48:19 |
74 | HBAR/USDT |
0.19 $
0.189164$
|
0.053 % | 4.35M $ | 2025-05-26 04:28:28 | |
75 |
Alchemist-ai
|
ALCH/USDT |
0.14 $
0.135185$
|
0.15 % | 4.33M $ | 2025-05-26 04:48:19 |
76 |
Cookie
|
COOKIE/USDT |
0.36 $
0.362941$
|
0.14 % | 4.17M $ | 2025-05-26 04:46:23 |
77 |
Siren-2
|
SIREN/USDT |
0.15 $
0.154982$
|
0.42 % | 4.09M $ | 2025-05-26 04:37:28 |
78 |
Griffain
|
GRIFFAIN/USDT |
0.094 $
0.093732$
|
0.21 % | 4.07M $ | 2025-05-26 04:28:28 |
79 | RENDER/USDC |
4.88 $
4.88$
|
0.16 % | 3.95M $ | 2025-05-26 04:37:28 | |
80 |
Ethena-usde
|
USDE/USDC |
1.00 $
1.001$
|
0.080 % | 3.92M $ | 2025-05-26 04:31:34 |
81 | NEAR/USDT |
2.81 $
2.81$
|
0.036 % | 3.88M $ | 2025-05-26 04:36:19 | |
82 | DOT/USDT |
4.56 $
4.56$
|
0.022 % | 3.81M $ | 2025-05-26 04:48:18 | |
83 |
Arbitrum
|
ARB/USDT |
0.40 $
0.397933$
|
0.025 % | 3.79M $ | 2025-05-26 04:37:24 |
84 |
Ai16z
|
AI16Z/USDT |
0.31 $
0.310701$
|
0.032 % | 3.75M $ | 2025-05-26 04:31:33 |
85 |
Mog-coin
|
MOG/USDT |
0.0000012 $
1.22E-6$
|
0.22 % | 3.64M $ | 2025-05-26 04:40:22 |
86 |
Ava-ai
|
AVAAI/USDT |
0.059 $
0.05862$
|
0.17 % | 3.62M $ | 2025-05-26 04:45:13 |
87 |
Stool-prisondente
|
JAILSTOOL/USDT |
0.0053 $
0.00528778$
|
0.34 % | 3.62M $ | 2025-05-26 04:28:29 |
88 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.031 $
0.03135029$
|
0.13 % | 3.56M $ | 2025-05-26 04:34:22 |
89 |
Connect-token-wct
|
WCT/USDT |
0.67 $
0.667635$
|
0.031 % | 3.55M $ | 2025-05-26 04:48:19 |
90 | VET/USDT |
0.028 $
0.02755899$
|
0.11 % | 3.54M $ | 2025-05-26 04:43:23 | |
91 | ONDO/EUR |
0.96 $
0.955505$
|
0.14 % | 3.40M $ | 2025-05-26 04:43:23 | |
92 |
Mubarak
|
MUBARAK/USDT |
0.054 $
0.054038$
|
0.037 % | 3.29M $ | 2025-05-26 04:48:19 |
93 |
Celestia
|
TIA/USDT |
2.59 $
2.59$
|
0.039 % | 3.21M $ | 2025-05-26 04:48:19 |
94 | BCH/USDT |
424.84 $
424.84$
|
0.024 % | 3.14M $ | 2025-05-26 04:34:16 | |
95 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0052 $
0.00520171$
|
0.17 % | 3.14M $ | 2025-05-26 04:34:20 |
96 |
Turbo
|
TURBO/USDT |
0.0054 $
0.00540678$
|
0.018 % | 3.03M $ | 2025-05-26 04:34:18 |
97 | BTC/EUR |
109.71K $
109706$
|
0.033 % | 3.02M $ | 2025-05-26 04:48:18 | |
98 | ONDO/USDC |
0.96 $
0.955195$
|
0.084 % | 3.01M $ | 2025-05-26 04:28:29 | |
99 |
Project-ailey
|
ALE/USDT |
0.58 $
0.577394$
|
0.035 % | 3.00M $ | 2025-05-26 04:48:19 |
100 |
Hyperlane
|
HYPER/USDT |
0.16 $
0.159953$
|
0.063 % | 2.98M $ | 2025-05-26 04:45:13 |
Daha fazla yükle
Yükleniyor ...