Hacim (güvenilir):
1.20B $
Hacim:
1.20B $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
MEXC Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.08K $
98078$
|
0.010 % | 510.85M $ | 2025-02-20 21:58:06 | |
| 2 | ETH/USDT |
2.73K $
2727.58$
|
0.010 % | 284.38M $ | 2025-02-20 22:00:25 | |
| 3 |
Kaito
|
KAITO/USDT |
1.67 $
1.67$
|
0.11 % | 167.23M $ | 2025-02-20 22:00:34 |
| 4 | CAKE/USDT |
2.49 $
2.49$
|
0.040 % | 132.95M $ | 2025-02-20 22:00:25 | |
| 5 |
Dogwifcoin
|
WIF/USDT |
0.63 $
0.63118$
|
0.16 % | 70.23M $ | 2025-02-20 22:00:31 |
| 6 | BTC/USDC |
98.18K $
98184$
|
0.040 % | 58.90M $ | 2025-02-20 22:03:29 | |
| 7 | MX/USDT |
3.41 $
3.41$
|
0.082 % | 45.53M $ | 2025-02-20 21:57:27 | |
| 8 | LTC/USDT |
127.97 $
127.97$
|
0.018 % | 40.77M $ | 2025-02-20 21:49:22 | |
| 9 | APT/USDT |
6.33 $
6.33$
|
0.063 % | 40.02M $ | 2025-02-20 22:03:29 | |
| 10 | DOGE/USDT |
0.25 $
0.252258$
|
0.014 % | 37.83M $ | 2025-02-20 22:02:27 | |
| 11 | SUI/USDT |
3.42 $
3.42$
|
0.013 % | 33.96M $ | 2025-02-20 22:00:27 | |
| 12 | USDC/USDT |
1.00 $
0.999838$
|
0.010 % | 31.70M $ | 2025-02-20 22:03:29 | |
| 13 | TAO/USDT |
457.27 $
457.27$
|
0.028 % | 30.58M $ | 2025-02-20 21:59:11 | |
| 14 |
Celestia
|
TIA/USDT |
3.62 $
3.62$
|
0.083 % | 28.86M $ | 2025-02-20 22:02:34 |
| 15 | ETH/USDC |
2.73K $
2734.14$
|
0.059 % | 27.79M $ | 2025-02-20 21:41:33 | |
| 16 |
Ai-rig-complex
|
ARCSOL/USDT |
0.23 $
0.228212$
|
0.26 % | 27.68M $ | 2025-02-20 22:02:35 |
| 17 | LINK/USDT |
18.19 $
18.19$
|
0.055 % | 26.29M $ | 2025-02-20 22:03:29 | |
| 18 | MKR/USDT |
1.46K $
1462.09$
|
0.10 % | 24.90M $ | 2025-02-20 21:38:40 | |
| 19 |
Ether-fi
|
ETHFI/USDT |
1.15 $
1.15$
|
0.087 % | 24.24M $ | 2025-02-20 21:57:31 |
| 20 | RUNE/USDT |
1.22 $
1.22$
|
0.082 % | 24.08M $ | 2025-02-20 22:02:27 | |
| 21 | HBAR/USDT |
0.22 $
0.220132$
|
0.068 % | 19.30M $ | 2025-02-20 22:03:30 | |
| 22 |
Pepe
|
PEPE/USDT |
0.0000096 $
9.57E-6$
|
0.10 % | 17.72M $ | 2025-02-20 21:39:27 |
| 23 | SUI/EUR |
3.43 $
3.43$
|
0.27 % | 17.59M $ | 2025-02-20 22:03:41 | |
| 24 |
Worldcoin-wld
|
WLD/USDT |
1.18 $
1.18$
|
0.084 % | 16.86M $ | 2025-02-20 21:57:30 |
| 25 | ONDO/USDT |
1.23 $
1.23$
|
0.037 % | 15.84M $ | 2025-02-20 21:59:20 | |
| 26 |
Official-trump
|
TRUMP/EUR |
16.65 $
16.65$
|
0.37 % | 14.53M $ | 2025-02-20 21:57:33 |
| 27 |
Story-2
|
IP/USDT |
5.82 $
5.82$
|
0.25 % | 14.51M $ | 2025-02-20 22:03:42 |
| 28 | DOGE/EUR |
0.25 $
0.251811$
|
0.27 % | 14.40M $ | 2025-02-20 22:03:41 | |
| 29 |
Official-trump
|
TRUMP/USDC |
16.76 $
16.76$
|
0.71 % | 14.35M $ | 2025-02-20 21:41:43 |
| 30 |
Suins-token
|
NS/USDT |
0.19 $
0.191912$
|
0.33 % | 13.96M $ | 2025-02-20 21:57:32 |
| 31 | INJ/USDT |
15.71 $
15.71$
|
0.13 % | 13.58M $ | 2025-02-20 21:59:11 | |
| 32 | AMB/USDT |
0.0019 $
0.00190954$
|
0.36 % | 13.25M $ | 2025-02-20 22:00:26 | |
| 33 |
Jupiter-exchange-solana
|
JUP/USDT |
0.77 $
0.765418$
|
0.013 % | 13.10M $ | 2025-02-20 22:00:31 |
| 34 |
Ordinals
|
ORDI/USDT |
12.90 $
12.9$
|
0.23 % | 13.09M $ | 2025-02-20 21:49:32 |
| 35 | AB/USDT |
0.011 $
0.01064435$
|
0.22 % | 13.04M $ | 2025-02-20 21:48:37 | |
| 36 | TRX/USDT |
0.25 $
0.246192$
|
0.041 % | 12.81M $ | 2025-02-20 21:59:09 | |
| 37 | AR/USDT |
9.86 $
9.86$
|
0.16 % | 12.76M $ | 2025-02-20 22:00:25 | |
| 38 | OP/USDT |
1.16 $
1.16$
|
0.086 % | 12.66M $ | 2025-02-20 22:00:26 | |
| 39 |
Pyth-network
|
PYTH/USDT |
0.25 $
0.249172$
|
0.040 % | 11.81M $ | 2025-02-20 22:03:39 |
| 40 |
Notcoin
|
NOT/USDT |
0.0030 $
0.00299786$
|
0.033 % | 11.27M $ | 2025-02-20 22:03:40 |
| 41 | XLM/USDT |
0.34 $
0.342528$
|
0.029 % | 11.13M $ | 2025-02-20 21:59:09 | |
| 42 | FLOKI/USDT |
0.000096 $
9.575E-5$
|
0.031 % | 11.13M $ | 2025-02-20 22:00:25 | |
| 43 |
Sonic-3
|
S/USDT |
0.85 $
0.848441$
|
0.035 % | 11.09M $ | 2025-02-20 22:01:37 |
| 44 |
Supra
|
SUPRA/USDT |
0.012 $
0.01219456$
|
0.14 % | 10.09M $ | 2025-02-20 22:00:33 |
| 45 |
Pepe
|
PEPE/EUR |
0.0000096 $
9.55E-6$
|
0.37 % | 9.83M $ | 2025-02-20 21:57:32 |
| 46 |
Popcat
|
POPCAT/USDT |
0.24 $
0.237667$
|
0.084 % | 9.61M $ | 2025-02-20 22:01:35 |
| 47 | WBTC/USDT |
97.97K $
97970$
|
0.19 % | 9.59M $ | 2025-02-20 22:02:27 | |
| 48 | ADA/USDT |
0.80 $
0.802629$
|
0.012 % | 9.57M $ | 2025-02-20 22:00:25 | |
| 49 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.999092$
|
0.010 % | 9.48M $ | 2025-02-20 22:00:33 |
| 50 |
Pepe
|
PEPE/USDC |
0.0000096 $
9.56E-6$
|
0.83 % | 9.40M $ | 2025-02-20 22:03:41 |
| 51 | BTC/EUR |
98.05K $
98045$
|
0.16 % | 9.17M $ | 2025-02-20 21:57:32 | |
| 52 | KAS/USDT |
0.11 $
0.1061$
|
0.10 % | 9.17M $ | 2025-02-20 22:00:26 | |
| 53 |
Usual
|
USUAL/USDT |
0.21 $
0.208458$
|
0.048 % | 8.77M $ | 2025-02-20 21:59:26 |
| 54 | CHZ/USDT |
0.054 $
0.053524$
|
0.11 % | 8.77M $ | 2025-02-20 22:02:28 | |
| 55 |
Sei-network
|
SEI/USDT |
0.27 $
0.268873$
|
0.15 % | 8.60M $ | 2025-02-20 22:02:34 |
| 56 | LDO/USDT |
1.75 $
1.75$
|
0.057 % | 8.42M $ | 2025-02-20 22:01:26 | |
| 57 | BNB/USDT |
655.09 $
655.09$
|
0.012 % | 8.34M $ | 2025-02-20 22:00:25 | |
| 58 | XRP/USDC |
2.68 $
2.68$
|
0.13 % | 7.89M $ | 2025-02-20 22:02:28 | |
| 59 |
Vanar-chain
|
VANRY/USDT |
0.046 $
0.04618398$
|
0.47 % | 7.80M $ | 2025-02-20 21:55:43 |
| 60 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.14084$
|
0.14 % | 7.78M $ | 2025-02-20 22:03:41 |
| 61 | ETC/USDT |
20.85 $
20.85$
|
0.048 % | 7.75M $ | 2025-02-20 21:39:25 | |
| 62 |
Fartcoin
|
FARTCOIN/USDT |
0.35 $
0.350673$
|
0.21 % | 7.58M $ | 2025-02-20 22:00:33 |
| 63 | ALGO/USDT |
0.27 $
0.268079$
|
0.037 % | 7.45M $ | 2025-02-20 21:48:19 | |
| 64 | TRX/USDC |
0.24 $
0.244965$
|
0.79 % | 7.31M $ | 2025-02-20 22:01:27 | |
| 65 | ARK/USDT |
0.48 $
0.48304$
|
0.021 % | 7.12M $ | 2025-02-20 22:01:27 | |
| 66 |
Goplus-security
|
GPS/USDT |
0.13 $
0.132139$
|
0.28 % | 7.01M $ | 2025-02-20 22:03:41 |
| 67 |
Ethena
|
ENA/USDT |
0.41 $
0.410316$
|
0.024 % | 6.90M $ | 2025-02-20 22:01:35 |
| 68 | RAY/USDT |
4.47 $
4.47$
|
0.078 % | 6.86M $ | 2025-02-20 21:59:10 | |
| 69 |
Pudgy-penguins
|
PENGU/USDT |
0.0085 $
0.00852385$
|
0.023 % | 6.83M $ | 2025-02-20 21:46:42 |
| 70 | BAKE/USDT |
0.21 $
0.208778$
|
0.048 % | 6.63M $ | 2025-02-20 21:59:10 | |
| 71 |
Io
|
IO/USDT |
1.41 $
1.41$
|
0.071 % | 6.61M $ | 2025-02-20 21:57:32 |
| 72 | FET/USDC |
0.77 $
0.774349$
|
0.75 % | 6.50M $ | 2025-02-20 21:37:48 | |
| 73 | ATOM/USDT |
4.93 $
4.93$
|
0.020 % | 6.29M $ | 2025-02-20 21:59:09 | |
| 74 |
Test-3
|
TST/USDT |
0.084 $
0.083955$
|
0.083 % | 6.15M $ | 2025-02-20 22:00:34 |
| 75 | VR/USDT |
0.0090 $
0.00898336$
|
0.44 % | 6.13M $ | 2025-02-20 21:59:20 | |
| 76 | OP/USDC |
1.16 $
1.16$
|
0.30 % | 6.06M $ | 2025-02-20 22:01:27 | |
| 77 |
Seraph
|
SERAPH/USDT |
0.15 $
0.146443$
|
0.18 % | 6.03M $ | 2025-02-20 22:00:34 |
| 78 |
Polygon-ecosystem-token
|
POL/USDT |
0.31 $
0.305388$
|
0.033 % | 5.94M $ | 2025-02-20 22:03:39 |
| 79 | NEAR/USDT |
3.43 $
3.43$
|
0.058 % | 5.91M $ | 2025-02-20 22:01:26 | |
| 80 | XMR/USDT |
229.45 $
229.45$
|
0.19 % | 5.89M $ | 2025-02-20 22:01:26 | |
| 81 |
Comedian
|
BAN/USDT |
0.066 $
0.065748$
|
0.26 % | 5.80M $ | 2025-02-20 21:57:31 |
| 82 |
Ultima
|
ULTIMA/USDT |
21.08K $
21075$
|
0.27 % | 5.69M $ | 2025-02-20 21:57:30 |
| 83 | VET/USDT |
0.033 $
0.03261992$
|
0.18 % | 5.68M $ | 2025-02-20 21:42:36 | |
| 84 | FIL/USDC |
3.49 $
3.49$
|
0.59 % | 5.64M $ | 2025-02-20 21:58:07 | |
| 85 |
Cookie
|
COOKIE/USDT |
0.21 $
0.205506$
|
0.13 % | 5.61M $ | 2025-02-20 22:02:35 |
| 86 | XLM/USDC |
0.34 $
0.3433$
|
0.67 % | 5.51M $ | 2025-02-20 22:03:42 | |
| 87 | PAXG/USDT |
2.95K $
2951.38$
|
0.23 % | 5.47M $ | 2025-02-20 22:01:28 | |
| 88 | ONE/USDT |
0.016 $
0.01599465$
|
0.19 % | 5.39M $ | 2025-02-20 22:01:26 | |
| 89 | SOLV/USDT |
0.034 $
0.0339392$
|
0.41 % | 5.34M $ | 2025-02-20 22:02:36 | |
| 90 | AUCTION/USDT |
13.22 $
13.22$
|
0.17 % | 5.30M $ | 2025-02-20 22:03:29 | |
| 91 | STEPN/USDT |
0.070 $
0.07034$
|
0.28 % | 5.27M $ | 2025-02-20 22:00:25 | |
| 92 |
Jambo
|
J/USDT |
0.26 $
0.263371$
|
0.23 % | 5.18M $ | 2025-02-20 22:02:36 |
| 93 | SOL/USDC |
173.34 $
173.34$
|
0.14 % | 5.04M $ | 2025-02-20 22:00:26 | |
| 94 | AVAX/EUR |
25.02 $
25.02$
|
0.38 % | 4.91M $ | 2025-02-20 21:58:21 | |
| 95 | FIL/USDT |
3.48 $
3.48$
|
0.029 % | 4.91M $ | 2025-02-20 21:58:06 | |
| 96 | NEAR/USDC |
3.43 $
3.43$
|
0.67 % | 4.82M $ | 2025-02-20 21:48:21 | |
| 97 | SUSHI/USDT |
0.91 $
0.907544$
|
0.20 % | 4.81M $ | 2025-02-20 22:02:27 | |
| 98 |
Dogwifcoin
|
WIF/EUR |
0.63 $
0.630001$
|
0.43 % | 4.74M $ | 2025-02-20 22:02:36 |
| 99 | AVAX/USDC |
24.96 $
24.96$
|
0.61 % | 4.74M $ | 2025-02-20 21:59:10 | |
| 100 |
Movement
|
MOVE/USDT |
0.48 $
0.484638$
|
0.021 % | 4.67M $ | 2025-02-20 22:00:26 |
Daha fazla yükle
Yükleniyor ...