Hacim (güvenilir):
479.81M $
Hacim:
483.22M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
MEXC Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | MNT/USDT |
0.66 $
0.658907$
|
0.061 % | 66.04M $ | 2025-04-20 18:04:31 | |
2 | VOXEL/USDT |
0.085 $
0.08545$
|
0.88 % | 53.83M $ | 2025-04-20 18:02:40 | |
3 | ETH/USDT |
1.58K $
1579.77$
|
0.011 % | 29.93M $ | 2025-04-20 17:59:15 | |
4 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998418$
|
0.010 % | 13.06M $ | 2025-04-20 18:03:30 |
5 |
Popcat
|
POPCAT/USDT |
0.25 $
0.248205$
|
0.16 % | 11.34M $ | 2025-04-20 18:03:30 |
6 |
Broccoli-3
|
BROCCOLIF3B/USDT |
0.058 $
0.058102$
|
0.44 % | 11.30M $ | 2025-04-20 18:04:36 |
7 | FET/USDC |
0.61 $
0.606718$
|
0.31 % | 9.54M $ | 2025-04-20 18:02:41 | |
8 | BTC/USDC |
84.59K $
84587$
|
0.013 % | 9.10M $ | 2025-04-20 18:00:21 | |
9 |
Pepe
|
PEPE/EUR |
0.0000076 $
7.55E-6$
|
0.30 % | 8.22M $ | 2025-04-20 18:04:35 |
10 |
Bio-protocol
|
BIO/USDT |
0.053 $
0.053302$
|
0.30 % | 7.82M $ | 2025-04-20 18:04:36 |
11 |
Pepe
|
PEPE/USDC |
0.0000076 $
7.56E-6$
|
0.29 % | 7.30M $ | 2025-04-20 17:59:29 |
12 | FET/USDT |
0.60 $
0.604856$
|
0.13 % | 6.94M $ | 2025-04-20 18:03:10 | |
13 | TRX/USDC |
0.25 $
0.245716$
|
0.16 % | 6.84M $ | 2025-04-20 18:03:13 | |
14 |
Usual
|
USUAL/USDT |
0.15 $
0.145104$
|
0.069 % | 6.43M $ | 2025-04-20 18:04:36 |
15 | MBOX/USDT |
0.050 $
0.050208$
|
0.42 % | 6.38M $ | 2025-04-20 18:03:12 | |
16 | TAO/USDC |
310.19 $
310.19$
|
0.20 % | 6.29M $ | 2025-04-20 18:01:35 | |
17 | DOGE/EUR |
0.15 $
0.153505$
|
0.19 % | 6.25M $ | 2025-04-20 18:04:35 | |
18 | BNB/USDT |
589.20 $
589.2$
|
0.012 % | 6.16M $ | 2025-04-20 18:02:33 | |
19 |
Fartcoin
|
FARTCOIN/USDT |
0.81 $
0.810015$
|
0.051 % | 6.01M $ | 2025-04-20 18:03:30 |
20 | ALPACA/USDT |
0.052 $
0.05175$
|
0.85 % | 6.00M $ | 2025-04-20 18:00:21 | |
21 |
Gunz
|
GUN/USDT |
0.051 $
0.050732$
|
0.039 % | 6.00M $ | 2025-04-20 18:04:37 |
22 | OGN/USDT |
0.064 $
0.064182$
|
1.07 % | 5.82M $ | 2025-04-20 18:05:31 | |
23 | LTC/USDT |
76.71 $
76.71$
|
0.013 % | 5.82M $ | 2025-04-20 17:59:15 | |
24 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.136104$
|
0.074 % | 5.81M $ | 2025-04-20 18:05:33 |
25 | STEPN/USDT |
0.058 $
0.058046$
|
0.21 % | 5.81M $ | 2025-04-20 18:03:13 | |
26 |
Official-trump
|
TRUMP/EUR |
8.09 $
8.09$
|
0.32 % | 5.78M $ | 2025-04-20 18:02:41 |
27 | SUI/EUR |
2.10 $
2.1$
|
0.21 % | 5.72M $ | 2025-04-20 18:02:41 | |
28 | NEAR/USDT |
2.21 $
2.21$
|
0.090 % | 5.72M $ | 2025-04-20 18:03:11 | |
29 |
Notcoin
|
NOT/USDT |
0.0020 $
0.00196406$
|
0.10 % | 5.64M $ | 2025-04-20 18:04:34 |
30 |
Ethena
|
ENA/USDT |
0.28 $
0.283601$
|
0.035 % | 5.58M $ | 2025-04-20 18:00:29 |
31 |
Official-trump
|
TRUMP/USDC |
8.10 $
8.1$
|
0.25 % | 5.15M $ | 2025-04-20 18:03:31 |
32 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.769817$
|
0.26 % | 5.12M $ | 2025-04-20 18:03:15 |
33 |
Mind-network
|
FHE/USDT |
0.10 $
0.101056$
|
0.59 % | 5.07M $ | 2025-04-20 18:02:41 |
34 | BTC/EUR |
84.46K $
84461$
|
0.15 % | 5.01M $ | 2025-04-20 17:43:45 | |
35 | FIL/USDC |
2.66 $
2.66$
|
0.78 % | 4.96M $ | 2025-04-20 18:03:13 | |
36 | LINK/USDT |
13.17 $
13.17$
|
0.076 % | 4.95M $ | 2025-04-20 18:02:33 | |
37 | HFT/USDT |
0.067 $
0.067079$
|
0.21 % | 4.83M $ | 2025-04-20 17:49:25 | |
38 | ETH/USDC |
1.58K $
1580.45$
|
0.053 % | 4.82M $ | 2025-04-20 17:59:16 | |
39 | LEVER/USDT |
0.00047 $
0.00046679$
|
0.39 % | 4.82M $ | 2025-04-20 18:03:13 | |
40 | ONDO/USDT |
0.83 $
0.827955$
|
0.014 % | 4.76M $ | 2025-04-20 18:03:29 | |
41 | KAS/USDT |
0.077 $
0.077146$
|
0.070 % | 4.72M $ | 2025-04-20 18:03:13 | |
42 | AB/USDT |
0.011 $
0.01091831$
|
0.48 % | 4.69M $ | 2025-04-20 18:05:34 | |
43 |
Kaito
|
KAITO/USDT |
0.75 $
0.753222$
|
0.013 % | 4.59M $ | 2025-04-20 18:04:36 |
44 |
Connect-token-wct
|
WCT/USDT |
0.51 $
0.507902$
|
0.14 % | 4.57M $ | 2025-04-20 18:00:30 |
45 | SOL/USDC |
136.45 $
136.45$
|
0.27 % | 4.53M $ | 2025-04-20 18:03:13 | |
46 |
Redstone-oracles
|
RED/USDT |
0.39 $
0.394419$
|
0.30 % | 4.35M $ | 2025-04-20 17:52:25 |
47 | PDA/USDT |
0.015 $
0.01473849$
|
0.82 % | 4.08M $ | 2025-04-20 18:02:39 | |
48 |
Fishwar
|
FISHW/USDT |
0.0016 $
0.00156045$
|
0.26 % | 4.01M $ | 2025-04-20 18:05:34 |
49 | PAXG/USDT |
3.35K $
3351.34$
|
0.016 % | 3.91M $ | 2025-04-20 18:00:21 | |
50 |
Movement
|
MOVE/USDT |
0.22 $
0.218048$
|
0.046 % | 3.91M $ | 2025-04-20 18:03:13 |
51 |
Arbitrum
|
ARB/USDT |
0.30 $
0.300629$
|
0.067 % | 3.90M $ | 2025-04-20 18:03:14 |
52 | CAKE/USDT |
1.93 $
1.93$
|
0.052 % | 3.85M $ | 2025-04-20 18:00:21 | |
53 | SAGA/USDT |
0.23 $
0.228107$
|
0.088 % | 3.84M $ | 2025-04-20 18:01:33 | |
54 | APE/USDT |
0.47 $
0.470535$
|
0.021 % | 3.68M $ | 2025-04-20 17:59:16 | |
55 |
Weex-token
|
WXT/USDT |
0.027 $
0.02715783$
|
0.022 % | 3.48M $ | 2025-04-20 18:01:35 |
56 |
Particle-network
|
PARTI/USDT |
0.16 $
0.160705$
|
0.062 % | 3.47M $ | 2025-04-20 18:05:34 |
57 |
Mubarak
|
MUBARAK/USDT |
0.027 $
0.02698457$
|
0.29 % | 3.46M $ | 2025-04-20 18:02:41 |
58 |
Arbdoge-ai
|
AIDOGE/USDT |
0.00000000012 $
1.18762E-10$
|
0.32 % | 3.43M $ | 2025-04-20 18:03:14 |
59 |
Nillion
|
NIL/USDT |
0.37 $
0.372369$
|
0.27 % | 3.41M $ | 2025-04-20 17:51:48 |
60 |
Ether-fi
|
ETHFI/USDT |
0.48 $
0.475914$
|
0.042 % | 3.40M $ | 2025-04-20 18:04:34 |
61 | BCH/USDT |
333.62 $
333.62$
|
0.060 % | 3.39M $ | 2025-04-20 18:03:10 | |
62 | HBAR/USDT |
0.17 $
0.165691$
|
0.048 % | 3.37M $ | 2025-04-20 18:03:13 | |
63 | BERA/USDT |
3.34 $
3.34$
|
0.042 % | 3.37M $ | 2025-04-20 18:03:31 | |
64 |
Pumpbtc-2
|
PUMP/USDT |
0.16 $
0.157413$
|
0.44 % | 3.31M $ | 2025-04-20 18:03:15 |
65 | WBTC/USDT |
84.56K $
84559$
|
0.059 % | 3.23M $ | 2025-04-20 17:59:15 | |
66 | EOS/USDT |
0.66 $
0.657544$
|
0.015 % | 3.19M $ | 2025-04-20 18:03:10 | |
67 | SOL/EUR |
136.22 $
136.22$
|
0.22 % | 3.16M $ | 2025-04-20 18:02:40 | |
68 | ADA/USDC |
0.62 $
0.615798$
|
0.11 % | 3.15M $ | 2025-04-20 18:00:21 | |
69 |
Ordinals
|
ORDI/USDT |
6.60 $
6.6$
|
0.30 % | 3.15M $ | 2025-04-20 18:02:39 |
70 |
Endurance
|
ACE/USDT |
0.57 $
0.565202$
|
0.35 % | 3.10M $ | 2025-04-20 18:00:22 |
71 | TON/USDT |
2.99 $
2.99$
|
0.067 % | 3.10M $ | 2025-04-20 17:56:04 | |
72 | SHIB/USDT |
0.000012 $
1.241E-5$
|
0.080 % | 3.08M $ | 2025-04-20 18:03:11 | |
73 | ETH/EUR |
1.58K $
1578.06$
|
0.14 % | 3.06M $ | 2025-04-20 18:02:40 | |
74 | RENDER/USDT |
4.29 $
4.29$
|
0.023 % | 3.05M $ | 2025-04-20 18:03:30 | |
75 | JASMY/USDT |
0.015 $
0.01454554$
|
0.27 % | 3.00M $ | 2025-04-20 18:03:11 | |
76 | XRP/USDC |
2.06 $
2.06$
|
0.049 % | 2.98M $ | 2025-04-20 17:59:16 | |
77 | FIDA/USDT |
0.070 $
0.0701$
|
0.20 % | 2.96M $ | 2025-04-20 18:00:21 | |
78 |
Portal-2
|
PORTAL/USDT |
0.084 $
0.08357$
|
0.23 % | 2.96M $ | 2025-04-20 18:00:28 |
79 | FIL/USDT |
2.66 $
2.66$
|
0.038 % | 2.94M $ | 2025-04-20 17:42:10 | |
80 | ARK/USDT |
0.49 $
0.485527$
|
0.10 % | 2.92M $ | 2025-04-20 17:56:04 | |
81 | OP/USDT |
0.71 $
0.711053$
|
0.14 % | 2.86M $ | 2025-04-20 17:59:16 | |
82 | DOT/USDT |
3.90 $
3.9$
|
0.077 % | 2.84M $ | 2025-04-20 18:03:10 | |
83 | RAY/USDT |
2.14 $
2.14$
|
0.098 % | 2.81M $ | 2025-04-20 18:03:11 | |
84 | BEL/USDT |
0.41 $
0.410801$
|
0.15 % | 2.78M $ | 2025-04-20 18:00:20 | |
85 |
Layerzero
|
ZRO/USDT |
2.51 $
2.51$
|
0.080 % | 2.75M $ | 2025-04-20 18:00:29 |
86 | INJ/USDT |
8.36 $
8.36$
|
0.24 % | 2.75M $ | 2025-04-20 18:00:21 | |
87 | RUNE/USDT |
1.18 $
1.18$
|
0.085 % | 2.74M $ | 2025-04-20 18:03:11 | |
88 | APT/USDT |
5.06 $
5.06$
|
0.020 % | 2.72M $ | 2025-04-20 18:03:13 | |
89 | ACH/USDT |
0.026 $
0.02580387$
|
0.079 % | 2.72M $ | 2025-04-20 18:03:11 | |
90 |
Bubblemaps
|
BMT/USDT |
0.081 $
0.080561$
|
0.16 % | 2.66M $ | 2025-04-20 17:47:45 |
91 | AR/USDT |
5.55 $
5.55$
|
0.11 % | 2.66M $ | 2025-04-20 18:02:33 | |
92 | VTHO/USDT |
0.0025 $
0.0025274$
|
0.12 % | 2.64M $ | 2025-04-20 18:03:11 | |
93 | LOKA/USDT |
0.073 $
0.07339$
|
1.09 % | 2.64M $ | 2025-04-20 18:00:29 | |
94 |
Celestia
|
TIA/USDT |
2.47 $
2.47$
|
0.12 % | 2.64M $ | 2025-04-20 18:00:22 |
95 |
Io
|
IO/USDT |
0.65 $
0.647012$
|
0.15 % | 2.63M $ | 2025-04-20 18:03:30 |
96 |
Vine
|
VINE/USDT |
0.033 $
0.03267097$
|
0.28 % | 2.62M $ | 2025-04-20 18:04:36 |
97 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.061 $
0.060798$
|
0.16 % | 2.62M $ | 2025-04-20 17:43:44 |
98 |
Pixels
|
PIXEL/USDT |
0.032 $
0.03164017$
|
0.032 % | 2.59M $ | 2025-04-20 17:59:28 |
99 | WING/USDT |
1.40 $
1.4$
|
0.79 % | 2.59M $ | 2025-04-20 18:02:33 | |
100 |
Babylon
|
BABY/USDT |
0.073 $
0.072532$
|
0.041 % | 2.53M $ | 2025-04-20 17:39:23 |
Daha fazla yükle
Yükleniyor ...