Hacim (güvenilir):
331.42M $
Hacim:
509.22M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
United States
Tapbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.87K $
3868.51$
|
0.076 % | 1.57B $ | 2024-12-12 22:02:34 | |
| 2 | BTC/USDT |
99.84K $
99842$
|
0.010 % | 344.84M $ | 2024-12-12 22:04:50 | |
| 3 | ETH/USDC |
3.87K $
3869.21$
|
0.011 % | 219.06M $ | 2024-12-12 22:02:33 | |
| 4 | XRP/USDT |
2.36 $
2.36$
|
0.021 % | 80.84M $ | 2024-12-12 21:55:46 | |
| 5 | TRX/USDT |
0.30 $
0.298152$
|
0.040 % | 48.96M $ | 2024-12-12 22:02:33 | |
| 6 | BTC/USDC |
99.77K $
99771$
|
0.010 % | 46.12M $ | 2024-12-12 21:52:40 | |
| 7 | SOL/USDT |
228.04 $
228.04$
|
0.048 % | 21.21M $ | 2024-12-12 21:50:28 | |
| 8 | DOGE/USDT |
0.41 $
0.405603$
|
0.017 % | 9.30M $ | 2024-12-12 22:02:34 | |
| 9 | BNB/USDT |
705.57 $
705.57$
|
0.014 % | 8.60M $ | 2024-12-12 22:02:34 | |
| 10 | LINK/USDT |
28.40 $
28.4$
|
0.24 % | 5.05M $ | 2024-12-12 22:02:33 | |
| 11 | ADA/USDT |
1.12 $
1.12$
|
0.21 % | 3.45M $ | 2024-12-12 22:03:44 | |
| 12 | SUI/USDT |
4.60 $
4.6$
|
0.20 % | 3.35M $ | 2024-12-12 22:02:33 | |
| 13 | USDC/USDT |
1.00 $
1$
|
0.030 % | 3.04M $ | 2024-12-12 22:02:33 | |
| 14 |
Pepe
|
PEPE/USDT |
0.000023 $
2.346E-5$
|
0.31 % | 3.04M $ | 2024-12-12 22:03:44 |
| 15 |
Ape-and-pepe
|
APEPE/USDT |
0.0000052 $
5.16E-6$
|
0.17 % | 3.04M $ | 2024-12-12 22:02:34 |
| 16 | XRP/USDC |
2.36 $
2.36$
|
0.067 % | 3.03M $ | 2024-12-12 21:55:45 | |
| 17 | AAVE/USDT |
363.26 $
363.26$
|
0.22 % | 1.93M $ | 2024-12-12 22:03:44 | |
| 18 | UNI/USDT |
17.65 $
17.65$
|
0.15 % | 1.69M $ | 2024-12-12 21:42:22 | |
| 19 | LTC/USDT |
118.94 $
118.94$
|
0.025 % | 1.69M $ | 2024-12-12 22:05:38 | |
| 20 | SHIB/USDT |
0.000028 $
2.807E-5$
|
0.11 % | 1.66M $ | 2024-12-12 22:02:34 | |
| 21 | AVAX/USDT |
52.57 $
52.57$
|
0.30 % | 1.63M $ | 2024-12-12 22:02:33 | |
| 22 | DOT/USDT |
9.06 $
9.06$
|
0.21 % | 1.50M $ | 2024-12-12 22:02:33 | |
| 23 | BCH/USDT |
541.73 $
541.73$
|
0.041 % | 1.44M $ | 2024-12-12 22:03:43 | |
| 24 |
Arbitrum
|
ARB/USDT |
1.02 $
1.024$
|
0.088 % | 1.39M $ | 2024-12-12 22:02:34 |
| 25 | FTM/USDT |
1.23 $
1.23$
|
0.11 % | 887.32K $ | 2024-12-12 22:04:50 | |
| 26 | LRC/USDT |
0.27 $
0.273849$
|
0.47 % | 850.10K $ | 2024-12-12 22:04:50 | |
| 27 | XLM/USDT |
0.43 $
0.42536$
|
0.31 % | 682.78K $ | 2024-12-12 22:02:34 | |
| 28 | SAND/USDT |
0.78 $
0.780234$
|
0.32 % | 668.04K $ | 2024-12-12 21:55:45 | |
| 29 | OP/USDT |
2.50 $
2.5$
|
0.20 % | 616.44K $ | 2024-12-12 22:05:38 | |
| 30 | APT/USDT |
13.56 $
13.56$
|
0.64 % | 557.53K $ | 2024-12-12 22:05:38 | |
| 31 | SUSHI/USDT |
2.20 $
2.2$
|
0.54 % | 544.55K $ | 2024-12-12 22:05:38 | |
| 32 | NEAR/USDT |
6.92 $
6.92$
|
0.28 % | 533.94K $ | 2024-12-12 22:03:43 | |
| 33 | ETC/USDT |
33.70 $
33.7$
|
0.29 % | 520.80K $ | 2024-12-12 21:55:46 | |
| 34 | LDO/USDT |
2.20 $
2.2$
|
0.32 % | 510.24K $ | 2024-12-12 22:02:33 | |
| 35 |
Polygon-ecosystem-token
|
POL/USDT |
0.62 $
0.621197$
|
0.21 % | 481.66K $ | 2024-12-12 22:05:38 |
| 36 | ENS/USDT |
40.71 $
40.71$
|
0.22 % | 410.80K $ | 2024-12-12 21:55:45 | |
| 37 | DYDX/USDT |
2.24 $
2.24$
|
0.31 % | 397.59K $ | 2024-12-12 22:02:34 | |
| 38 | CRV/USDT |
1.18 $
1.18$
|
0.31 % | 340.57K $ | 2024-12-12 21:47:32 | |
| 39 |
Bouncebit
|
BB/USDT |
0.47 $
0.465269$
|
0.32 % | 329.96K $ | 2024-12-12 21:47:32 |
| 40 | MKR/USDT |
2.01K $
2012.31$
|
0.35 % | 323.29K $ | 2024-12-12 22:05:38 | |
| 41 | ICP/USDT |
13.40 $
13.4$
|
0.31 % | 313.85K $ | 2024-12-12 22:02:34 | |
| 42 |
Sathosi-airlines-token
|
JET/USDT |
1.21 $
1.21$
|
0.91 % | 309.12K $ | 2024-12-12 22:02:34 |
| 43 | FIL/USDT |
6.71 $
6.71$
|
0.60 % | 301.85K $ | 2024-12-12 22:02:34 | |
| 44 |
Dogwifcoin
|
WIF/USDT |
2.98 $
2.98$
|
0.10 % | 286.26K $ | 2024-12-12 21:55:47 |
| 45 | EOS/USDT |
1.10 $
1.099$
|
0.31 % | 261.80K $ | 2024-12-12 21:48:27 | |
| 46 | ATOM/USDT |
8.84 $
8.84$
|
0.21 % | 255.50K $ | 2024-12-12 22:04:50 | |
| 47 | MASK/USDT |
4.22 $
4.22$
|
0.52 % | 253.48K $ | 2024-12-12 22:05:38 | |
| 48 | CAKE/USDT |
3.52 $
3.52$
|
0.17 % | 253.67K $ | 2024-12-12 21:55:46 | |
| 49 | PDA/USDT |
0.055 $
0.055009$
|
0.55 % | 232.30K $ | 2024-12-12 21:55:48 | |
| 50 | GMX/USDT |
41.11 $
41.11$
|
0.34 % | 220.41K $ | 2024-12-12 22:05:38 | |
| 51 | ADM/USDT |
0.026 $
0.02635094$
|
0.87 % | 218.65K $ | 2024-12-12 22:02:34 | |
| 52 | QTUM/USDT |
4.18 $
4.18$
|
0.71 % | 213.38K $ | 2024-12-12 21:47:31 | |
| 53 | BNB/USDC |
706.56 $
706.56$
|
0.043 % | 210.45K $ | 2024-12-12 21:55:45 | |
| 54 | APE/USDT |
1.59 $
1.59$
|
0.20 % | 207.14K $ | 2024-12-12 22:02:33 | |
| 55 |
Ordinals
|
ORDI/USDT |
36.64 $
36.64$
|
0.80 % | 199.01K $ | 2024-12-12 22:02:33 |
| 56 | DAI/USDT |
1.00 $
1$
|
0.61 % | 189.23K $ | 2024-12-12 21:47:32 | |
| 57 | GRT/USDT |
0.29 $
0.285203$
|
0.32 % | 175.20K $ | 2024-12-12 21:47:32 | |
| 58 | PEOPLE/USDT |
0.060 $
0.059889$
|
0.22 % | 166.37K $ | 2024-12-12 21:51:43 | |
| 59 |
Peanut-the-squirrel
|
PNUT/USDT |
1.26 $
1.26$
|
1.71 % | 163.39K $ | 2024-12-12 22:02:34 |
| 60 | FXS/USDT |
3.88 $
3.88$
|
0.54 % | 159.97K $ | 2024-12-12 22:05:38 | |
| 61 | TWT/USDT |
1.35 $
1.35$
|
0.40 % | 159.18K $ | 2024-12-12 22:05:38 | |
| 62 | XVG/USDT |
0.015 $
0.01549767$
|
0.80 % | 159.12K $ | 2024-12-12 21:55:48 | |
| 63 | VRA/USDT |
0.0066 $
0.00662814$
|
0.83 % | 156.42K $ | 2024-12-12 21:55:48 | |
| 64 |
Turbo
|
TURBO/USDT |
0.012 $
0.01192209$
|
0.60 % | 156.15K $ | 2024-12-12 21:57:43 |
| 65 |
Mode
|
MODE/USDT |
0.040 $
0.04010454$
|
3.90 % | 155.31K $ | 2024-12-12 21:47:32 |
| 66 |
Covalent-x-token
|
CXT/USDT |
0.13 $
0.125749$
|
0.88 % | 152.91K $ | 2024-12-12 21:47:32 |
| 67 |
Morpho
|
MORPHO/USDT |
2.37 $
2.37$
|
0.80 % | 150.80K $ | 2024-12-12 22:02:34 |
| 68 | MANA/USDT |
0.64 $
0.640884$
|
0.22 % | 149.34K $ | 2024-12-12 21:42:23 | |
| 69 | TRB/USDT |
77.70 $
77.7$
|
0.81 % | 144.74K $ | 2024-12-12 22:05:38 | |
| 70 |
Aevo-exchange
|
AEVO/USDT |
0.51 $
0.510188$
|
0.31 % | 144.24K $ | 2024-12-12 21:55:48 |
| 71 | LPT/USDT |
17.40 $
17.4$
|
1.09 % | 141.73K $ | 2024-12-12 21:43:40 | |
| 72 |
Open-loot
|
OL/USDT |
0.31 $
0.306313$
|
1.39 % | 141.23K $ | 2024-12-12 22:05:38 |
| 73 | ENJ/USDT |
0.32 $
0.324751$
|
0.40 % | 133.33K $ | 2024-12-12 22:05:38 | |
| 74 | FLOW/USDT |
0.98 $
0.984154$
|
0.50 % | 129.07K $ | 2024-12-12 22:05:38 | |
| 75 |
Banana-gun
|
BANANA/USDT |
53.78 $
53.78$
|
1.02 % | 128.85K $ | 2024-12-12 22:03:44 |
| 76 | LUNA/USDT |
0.57 $
0.566488$
|
0.30 % | 125.99K $ | 2024-12-12 22:05:38 | |
| 77 | ONDO/USDT |
1.77 $
1.77$
|
0.61 % | 124.77K $ | 2024-12-12 21:42:23 | |
| 78 | METIS/USDT |
56.68 $
56.68$
|
0.83 % | 120.42K $ | 2024-12-12 22:02:34 | |
| 79 |
Qna3-ai
|
GPT/USDT |
0.090 $
0.089995$
|
0.82 % | 120.24K $ | 2024-12-12 21:55:48 |
| 80 |
Grass
|
GRASS/USDT |
3.02 $
3.02$
|
0.80 % | 118.43K $ | 2024-12-12 21:42:23 |
| 81 | LIT/USDT |
1.02 $
1.024$
|
0.78 % | 117.25K $ | 2024-12-12 22:02:33 | |
| 82 |
Magic-eden
|
ME/USDT |
4.41 $
4.41$
|
0.83 % | 115.74K $ | 2024-12-12 21:57:45 |
| 83 | HOOK/USDT |
0.58 $
0.577804$
|
0.64 % | 115.53K $ | 2024-12-12 22:04:50 | |
| 84 | RON/USDT |
2.15 $
2.15$
|
1.48 % | 115.45K $ | 2024-12-12 22:02:34 | |
| 85 | GTC/USDT |
1.15 $
1.15$
|
0.95 % | 115.42K $ | 2024-12-12 22:04:50 | |
| 86 | AXS/USDT |
7.85 $
7.85$
|
0.38 % | 115.28K $ | 2024-12-12 22:04:50 | |
| 87 | FTT/USDT |
3.03 $
3.03$
|
0.20 % | 113.26K $ | 2024-12-12 22:03:44 | |
| 88 | HIGH/USDT |
2.05 $
2.05$
|
0.44 % | 113.18K $ | 2024-12-12 21:55:45 | |
| 89 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.55 $
0.553608$
|
0.94 % | 112.15K $ | 2024-12-12 22:02:34 |
| 90 |
Layerzero
|
ZRO/USDT |
6.65 $
6.65$
|
0.82 % | 111.53K $ | 2024-12-12 21:55:48 |
| 91 |
Worldcoin-wld
|
WLD/USDT |
3.04 $
3.04$
|
0.30 % | 111.14K $ | 2024-12-12 22:05:38 |
| 92 | HFT/USDT |
0.30 $
0.303737$
|
0.56 % | 109.69K $ | 2024-12-12 22:06:50 | |
| 93 | CHZ/USDT |
0.12 $
0.117092$
|
0.31 % | 109.65K $ | 2024-12-12 21:47:32 | |
| 94 | SXP/USDT |
0.39 $
0.387066$
|
0.21 % | 107.06K $ | 2024-12-12 22:03:43 | |
| 95 | IMX/USDT |
1.93 $
1.93$
|
0.57 % | 105.97K $ | 2024-12-12 22:05:38 | |
| 96 | QRL/USDT |
0.73 $
0.732616$
|
0.011 % | 103.91K $ | 2024-12-12 21:55:48 | |
| 97 |
Cyberconnect
|
CYBER/USDT |
4.86 $
4.86$
|
0.82 % | 103.00K $ | 2024-12-12 22:05:38 |
| 98 |
Ethena
|
ENA/USDT |
1.05 $
1.046$
|
1.81 % | 101.74K $ | 2024-12-12 22:04:50 |
| 99 | OKB/USDT |
55.01 $
55.01$
|
0.83 % | 100.88K $ | 2024-12-12 21:57:44 | |
| 100 | KDA/USDT |
1.38 $
1.38$
|
0.86 % | 99.61K $ | 2024-12-12 21:47:32 |
Daha fazla yükle
Yükleniyor ...