Hacim (güvenilir):
480.02M $
Hacim:
480.02M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
United States
Tapbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.13K $
3133.96$
|
0.010 % | 1.10B $ | 2024-11-17 10:23:21 | |
| 2 | ETH/USDC |
3.14K $
3140.51$
|
0.010 % | 153.74M $ | 2024-11-17 10:24:28 | |
| 3 | XRP/USDT |
1.07 $
1.074$
|
0.046 % | 148.69M $ | 2024-11-17 10:23:21 | |
| 4 | BTC/USDC |
91.32K $
91317$
|
0.010 % | 49.58M $ | 2024-11-17 10:01:26 | |
| 5 | SOL/USDT |
238.07 $
238.07$
|
0.044 % | 44.10M $ | 2024-11-17 10:14:34 | |
| 6 | TRX/USDT |
0.20 $
0.196629$
|
0.062 % | 13.20M $ | 2024-11-17 10:21:32 | |
| 7 | DOGE/USDT |
0.37 $
0.366733$
|
0.086 % | 11.67M $ | 2024-11-17 10:06:31 | |
| 8 | BNB/USDT |
635.77 $
635.77$
|
0.016 % | 8.32M $ | 2024-11-17 10:06:31 | |
| 9 | LTC/USDT |
90.28 $
90.28$
|
0.027 % | 7.28M $ | 2024-11-17 10:00:22 | |
| 10 | ADA/USDT |
0.72 $
0.722561$
|
0.13 % | 6.02M $ | 2024-11-17 10:21:32 | |
| 11 |
Pepe
|
PEPE/USDT |
0.000021 $
2.116E-5$
|
0.31 % | 4.90M $ | 2024-11-17 10:22:17 |
| 12 | XRP/USDC |
1.08 $
1.079$
|
0.076 % | 3.89M $ | 2024-11-17 10:11:24 | |
| 13 | BCH/USDT |
445.23 $
445.23$
|
0.034 % | 3.22M $ | 2024-11-17 10:21:32 | |
| 14 | USDC/USDT |
1.00 $
1$
|
0.030 % | 1.88M $ | 2024-11-17 10:03:26 | |
| 15 | XLM/USDT |
0.20 $
0.1976$
|
0.79 % | 1.66M $ | 2024-11-17 10:24:28 | |
| 16 | ETC/USDT |
27.12 $
27.12$
|
0.14 % | 1.53M $ | 2024-11-17 10:25:36 | |
| 17 |
Arbitrum
|
ARB/USDT |
0.69 $
0.694285$
|
0.086 % | 1.40M $ | 2024-11-17 10:25:36 |
| 18 | SUI/USDT |
3.75 $
3.75$
|
0.21 % | 1.38M $ | 2024-11-17 10:21:32 | |
| 19 | DOT/USDT |
5.65 $
5.65$
|
0.32 % | 1.22M $ | 2024-11-17 10:03:26 | |
| 20 | SHIB/USDT |
0.000025 $
2.49E-5$
|
0.083 % | 1.11M $ | 2024-11-17 10:25:36 | |
| 21 |
Polygon-ecosystem-token
|
POL/USDT |
0.42 $
0.419232$
|
0.24 % | 962.25K $ | 2024-11-17 10:23:22 |
| 22 | SAND/USDT |
0.36 $
0.36064$
|
0.32 % | 929.31K $ | 2024-11-17 10:04:32 | |
| 23 | LINK/USDT |
14.35 $
14.35$
|
0.23 % | 905.82K $ | 2024-11-17 10:02:27 | |
| 24 | UNI/USDT |
9.00 $
9$
|
0.15 % | 877.13K $ | 2024-11-17 10:20:16 | |
| 25 | LUNA/USDT |
0.46 $
0.45529$
|
0.33 % | 780.66K $ | 2024-11-17 10:25:36 | |
| 26 | ATOM/USDT |
5.92 $
5.92$
|
0.22 % | 763.55K $ | 2024-11-17 10:23:21 | |
| 27 | NEAR/USDT |
5.98 $
5.98$
|
0.33 % | 726.10K $ | 2024-11-17 10:21:32 | |
| 28 | MANA/USDT |
0.41 $
0.406108$
|
0.21 % | 638.36K $ | 2024-11-17 10:15:22 | |
| 29 | AVAX/USDT |
36.77 $
36.77$
|
0.56 % | 632.27K $ | 2024-11-17 10:21:32 | |
| 30 | CRV/USDT |
0.33 $
0.329468$
|
0.26 % | 621.52K $ | 2024-11-17 10:23:21 | |
| 31 |
Quantixai
|
QAI/USDT |
98.00 $
98$
|
0.010 % | 578.89K $ | 2024-11-17 10:11:25 |
| 32 | BONK/USDT |
0.000053 $
5.251E-5$
|
0.46 % | 566.89K $ | 2024-11-17 10:25:36 | |
| 33 | PEOPLE/USDT |
0.065 $
0.064676$
|
0.22 % | 565.81K $ | 2024-11-17 10:21:32 | |
| 34 | BNB/USDC |
634.56 $
634.56$
|
0.066 % | 488.52K $ | 2024-11-17 10:23:21 | |
| 35 | AAVE/USDT |
169.50 $
169.5$
|
0.41 % | 470.55K $ | 2024-11-17 10:25:36 | |
| 36 | AMP/USDT |
0.0053 $
0.00528996$
|
0.99 % | 409.62K $ | 2024-11-17 10:00:22 | |
| 37 |
Arkham
|
ARKM/USDT |
2.16 $
2.16$
|
0.80 % | 407.62K $ | 2024-11-17 10:23:21 |
| 38 | FTM/USDT |
0.74 $
0.739784$
|
0.13 % | 396.34K $ | 2024-11-17 10:25:36 | |
| 39 | OP/USDT |
1.77 $
1.77$
|
0.33 % | 377.52K $ | 2024-11-17 10:23:20 | |
| 40 | GALA/USDT |
0.029 $
0.02921841$
|
0.44 % | 367.83K $ | 2024-11-17 10:21:32 | |
| 41 | APT/USDT |
12.49 $
12.49$
|
0.70 % | 338.03K $ | 2024-11-17 10:23:20 | |
| 42 |
Turbo
|
TURBO/USDT |
0.0093 $
0.00929127$
|
0.60 % | 315.33K $ | 2024-11-17 10:23:20 |
| 43 | ONDO/USDT |
0.97 $
0.968744$
|
0.60 % | 312.86K $ | 2024-11-17 10:22:18 | |
| 44 |
Worldcoin-wld
|
WLD/USDT |
2.36 $
2.36$
|
0.31 % | 296.51K $ | 2024-11-17 10:23:21 |
| 45 | APE/USDT |
1.11 $
1.11$
|
0.21 % | 294.01K $ | 2024-11-17 10:23:20 | |
| 46 |
Dogwifcoin
|
WIF/USDT |
3.82 $
3.82$
|
0.30 % | 283.73K $ | 2024-11-17 10:23:21 |
| 47 |
Ordinals
|
ORDI/USDT |
38.87 $
38.87$
|
0.30 % | 281.85K $ | 2024-11-17 10:21:32 |
| 48 | EOS/USDT |
0.64 $
0.640918$
|
0.22 % | 276.44K $ | 2024-11-17 10:14:34 | |
| 49 |
Peanut-the-squirrel
|
PNUT/USDT |
1.62 $
1.62$
|
0.81 % | 263.07K $ | 2024-11-17 10:25:36 |
| 50 | DAI/USDT |
1.00 $
0.9995$
|
0.61 % | 262.07K $ | 2024-11-17 10:23:21 | |
| 51 | TAO/USDT |
514.14 $
514.14$
|
0.61 % | 255.08K $ | 2024-11-17 10:16:31 | |
| 52 | LDO/USDT |
1.20 $
1.2$
|
0.27 % | 253.37K $ | 2024-11-17 10:13:33 | |
| 53 | GRT/USDT |
0.20 $
0.201193$
|
0.28 % | 247.10K $ | 2024-11-17 10:08:29 | |
| 54 | FIL/USDT |
4.56 $
4.56$
|
0.51 % | 245.85K $ | 2024-11-17 10:22:17 | |
| 55 | IMX/USDT |
1.36 $
1.36$
|
0.24 % | 237.16K $ | 2024-11-17 10:22:17 | |
| 56 | INJ/USDT |
26.27 $
26.27$
|
1.40 % | 217.63K $ | 2024-11-17 10:23:21 | |
| 57 | LRC/USDT |
0.17 $
0.170005$
|
0.22 % | 209.78K $ | 2024-11-17 10:19:20 | |
| 58 |
Pyth-network
|
PYTH/USDT |
0.44 $
0.442023$
|
0.43 % | 203.11K $ | 2024-11-17 10:23:21 |
| 59 | CAKE/USDT |
1.94 $
1.94$
|
0.055 % | 194.97K $ | 2024-11-17 10:21:32 | |
| 60 |
Beam-2
|
BEAM/USDT |
0.026 $
0.02571343$
|
1.40 % | 178.01K $ | 2024-11-17 10:25:36 |
| 61 | SUSHI/USDT |
0.78 $
0.781687$
|
0.82 % | 168.95K $ | 2024-11-17 10:23:20 | |
| 62 | ENS/USDT |
18.18 $
18.18$
|
0.30 % | 168.80K $ | 2024-11-17 10:05:44 | |
| 63 | SAGA/USDT |
2.03 $
2.03$
|
0.79 % | 160.89K $ | 2024-11-17 10:24:28 | |
| 64 | JASMY/USDT |
0.022 $
0.02234005$
|
0.80 % | 158.36K $ | 2024-11-17 10:23:20 | |
| 65 | STETH/USDT |
3.13K $
3132.93$
|
1.00 % | 157.27K $ | 2024-11-17 10:21:32 | |
| 66 | STRK/USDT |
0.46 $
0.464975$
|
1.09 % | 153.97K $ | 2024-11-17 10:21:32 | |
| 67 | STX/USDT |
1.94 $
1.94$
|
0.41 % | 145.73K $ | 2024-11-17 10:22:17 | |
| 68 | MKR/USDT |
1.50K $
1502.97$
|
0.34 % | 144.94K $ | 2024-11-17 10:25:36 | |
| 69 | GMT/USDT |
0.16 $
0.162031$
|
0.21 % | 144.69K $ | 2024-11-17 10:21:32 | |
| 70 | SXP/USDT |
0.36 $
0.35898$
|
0.33 % | 144.68K $ | 2024-11-17 10:21:32 | |
| 71 |
Pixels
|
PIXEL/USDT |
0.21 $
0.208393$
|
0.84 % | 144.16K $ | 2024-11-17 10:08:29 |
| 72 |
Io
|
IO/USDT |
2.43 $
2.43$
|
0.85 % | 142.29K $ | 2024-11-17 10:22:18 |
| 73 | MASK/USDT |
2.91 $
2.91$
|
0.10 % | 137.01K $ | 2024-11-17 10:25:36 | |
| 74 | FTT/USDT |
2.01 $
2.01$
|
0.20 % | 133.27K $ | 2024-11-17 10:23:21 | |
| 75 | FLOW/USDT |
0.67 $
0.670985$
|
0.53 % | 131.50K $ | 2024-11-17 10:25:36 | |
| 76 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.63 $
0.634765$
|
0.82 % | 130.55K $ | 2024-11-17 10:21:33 |
| 77 | METIS/USDT |
46.96 $
46.96$
|
0.80 % | 119.71K $ | 2024-11-17 10:21:32 | |
| 78 | HIGH/USDT |
1.48 $
1.48$
|
0.88 % | 117.47K $ | 2024-11-17 10:02:27 | |
| 79 | RUNE/USDT |
5.70 $
5.7$
|
0.81 % | 115.08K $ | 2024-11-17 10:21:32 | |
| 80 | CHZ/USDT |
0.072 $
0.072421$
|
0.30 % | 114.28K $ | 2024-11-17 10:23:21 | |
| 81 | DYDX/USDT |
1.30 $
1.3$
|
0.35 % | 112.74K $ | 2024-11-17 10:23:21 | |
| 82 | ENJ/USDT |
0.18 $
0.1795$
|
0.46 % | 112.55K $ | 2024-11-17 10:24:28 | |
| 83 | ICP/USDT |
9.66 $
9.66$
|
0.40 % | 101.60K $ | 2024-11-17 10:23:21 | |
| 84 | TON/USDT |
5.54 $
5.54$
|
0.20 % | 100.20K $ | 2024-11-17 10:25:36 | |
| 85 | ZIL/USDT |
0.020 $
0.01990203$
|
0.85 % | 99.23K $ | 2024-11-17 10:23:20 | |
| 86 | TWT/USDT |
0.98 $
0.981307$
|
0.30 % | 99.00K $ | 2024-11-17 10:23:21 | |
| 87 | SUPER/USDT |
1.37 $
1.37$
|
0.81 % | 96.60K $ | 2024-11-17 10:23:20 | |
| 88 | COMP/USDT |
53.03 $
53.03$
|
0.42 % | 93.95K $ | 2024-11-17 10:20:16 | |
| 89 | ADM/USDT |
0.025 $
0.02497495$
|
1.69 % | 92.82K $ | 2024-11-17 10:22:18 | |
| 90 |
Bitcoin-cats
|
1CAT/USDT |
0.0018 $
0.0017609$
|
4.10 % | 92.08K $ | 2024-11-17 10:21:32 |
| 91 | YGG/USDT |
0.53 $
0.529015$
|
1.41 % | 91.17K $ | 2024-11-17 10:19:20 | |
| 92 | ASTR/USDT |
0.068 $
0.068296$
|
0.86 % | 91.06K $ | 2024-11-17 10:22:17 | |
| 93 |
Waffles
|
WAFFLES/USDT |
0.0071 $
0.00712984$
|
1.03 % | 89.16K $ | 2024-11-17 10:25:36 |
| 94 | MBOX/USDT |
0.20 $
0.197989$
|
0.63 % | 88.33K $ | 2024-11-17 10:21:32 | |
| 95 |
Wormhole
|
W/USDT |
0.25 $
0.254035$
|
1.29 % | 80.41K $ | 2024-11-17 10:03:26 |
| 96 | SSV/USDT |
19.29 $
19.29$
|
0.84 % | 80.38K $ | 2024-11-17 10:02:27 | |
| 97 | OHO/USDT |
0.00091 $
0.000909$
|
0.23 % | 79.51K $ | 2024-11-17 10:24:28 | |
| 98 |
Manta-network
|
MANTA/USDT |
0.82 $
0.815173$
|
1.39 % | 76.82K $ | 2024-11-17 10:23:21 |
| 99 | WOO/USDT |
0.25 $
0.2507$
|
0.39 % | 76.20K $ | 2024-11-17 10:23:21 | |
| 100 | XVG/USDT |
0.0062 $
0.00621085$
|
1.44 % | 75.45K $ | 2024-11-17 10:03:26 |
Daha fazla yükle
Yükleniyor ...