Hacim (güvenilir):
166.08M $
Hacim:
284.97M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
United States
Tapbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.75K $
2754.92$
|
0.010 % | 672.34M $ | 2025-02-21 05:57:28 | |
| 2 | BTC/USDT |
98.35K $
98350$
|
0.010 % | 197.07M $ | 2025-02-21 05:53:30 | |
| 3 | XRP/USDT |
2.65 $
2.65$
|
0.026 % | 11.64M $ | 2025-02-21 05:59:40 | |
| 4 | BNB/USDT |
652.00 $
652$
|
0.046 % | 6.07M $ | 2025-02-21 05:50:51 | |
| 5 | SOL/USDT |
175.13 $
175.13$
|
0.051 % | 5.28M $ | 2025-02-21 05:53:30 | |
| 6 | XRP/USDC |
2.65 $
2.65$
|
0.064 % | 4.15M $ | 2025-02-21 05:59:40 | |
| 7 | USDC/USDT |
1.00 $
0.999945$
|
0.030 % | 2.55M $ | 2025-02-21 05:59:39 | |
| 8 | LTC/USDT |
135.73 $
135.73$
|
0.21 % | 2.51M $ | 2025-02-21 05:55:30 | |
| 9 | TRX/USDT |
0.25 $
0.249106$
|
0.040 % | 2.47M $ | 2025-02-21 05:58:23 | |
| 10 | DOGE/USDT |
0.25 $
0.253933$
|
0.020 % | 1.55M $ | 2025-02-21 05:53:30 | |
| 11 | LRC/USDT |
0.14 $
0.138033$
|
0.22 % | 1.54M $ | 2025-02-21 05:56:25 | |
| 12 | LINK/USDT |
18.25 $
18.25$
|
0.27 % | 1.24M $ | 2025-02-21 05:56:25 | |
| 13 | SHIB/USDT |
0.000016 $
1.557E-5$
|
0.19 % | 1.12M $ | 2025-02-21 05:53:30 | |
| 14 | ADA/USDT |
0.80 $
0.802493$
|
0.16 % | 1.04M $ | 2025-02-21 05:56:25 | |
| 15 |
Official-trump
|
TRUMP/USDT |
16.56 $
16.56$
|
0.36 % | 1.02M $ | 2025-02-21 05:33:51 |
| 16 |
Arbitrum
|
ARB/USDT |
0.49 $
0.492721$
|
0.10 % | 958.69K $ | 2025-02-21 05:53:30 |
| 17 | BCH/USDT |
326.14 $
326.14$
|
0.043 % | 934.40K $ | 2025-02-21 05:58:23 | |
| 18 |
Polygon-ecosystem-token
|
POL/USDT |
0.31 $
0.306175$
|
0.23 % | 893.80K $ | 2025-02-21 05:53:31 |
| 19 |
Hyperliquid
|
HYPE/USDT |
25.05 $
25.05$
|
0.30 % | 820.46K $ | 2025-02-21 05:58:24 |
| 20 | SUI/USDT |
3.53 $
3.53$
|
0.30 % | 674.87K $ | 2025-02-21 05:56:25 | |
| 21 | DOT/USDT |
5.06 $
5.06$
|
0.22 % | 658.04K $ | 2025-02-21 05:41:50 | |
| 22 |
Sonic-3
|
S/USDT |
0.94 $
0.937747$
|
0.50 % | 653.80K $ | 2025-02-21 05:58:24 |
| 23 |
Turbo
|
TURBO/USDT |
0.0034 $
0.00340531$
|
0.30 % | 555.00K $ | 2025-02-21 05:56:25 |
| 24 |
Dogwifcoin
|
WIF/USDT |
0.65 $
0.647644$
|
0.11 % | 534.50K $ | 2025-02-21 05:57:29 |
| 25 | GMX/USDT |
19.91 $
19.91$
|
0.35 % | 532.90K $ | 2025-02-21 05:53:30 | |
| 26 | MKR/USDT |
1.42K $
1424.34$
|
0.35 % | 528.52K $ | 2025-02-21 05:56:25 | |
| 27 | HOOK/USDT |
0.21 $
0.208655$
|
0.33 % | 512.25K $ | 2025-02-21 05:58:24 | |
| 28 |
Heima
|
HEI/USDT |
0.57 $
0.57025$
|
0.33 % | 498.49K $ | 2025-02-21 05:58:24 |
| 29 | TWT/USDT |
1.05 $
1.054$
|
0.31 % | 497.27K $ | 2025-02-21 05:56:25 | |
| 30 | QTUM/USDT |
3.21 $
3.21$
|
0.34 % | 494.38K $ | 2025-02-21 05:54:29 | |
| 31 | MASK/USDT |
2.20 $
2.2$
|
0.32 % | 491.52K $ | 2025-02-21 05:58:23 | |
| 32 |
Story-2
|
IP/USDT |
4.97 $
4.97$
|
0.81 % | 491.08K $ | 2025-02-21 05:54:30 |
| 33 | FLOW/USDT |
0.53 $
0.534131$
|
0.56 % | 490.88K $ | 2025-02-21 05:59:39 | |
| 34 |
Bouncebit
|
BB/USDT |
0.16 $
0.160637$
|
0.31 % | 488.95K $ | 2025-02-21 05:45:53 |
| 35 | MANA/USDT |
0.33 $
0.33178$
|
0.24 % | 469.95K $ | 2025-02-21 05:56:25 | |
| 36 | UNI/USDT |
9.32 $
9.32$
|
0.16 % | 466.44K $ | 2025-02-21 05:54:29 | |
| 37 |
Banana-gun
|
BANANA/USDT |
23.54 $
23.54$
|
0.34 % | 464.48K $ | 2025-02-21 05:58:24 |
| 38 | FXS/USDT |
1.91 $
1.91$
|
0.58 % | 455.48K $ | 2025-02-21 05:57:28 | |
| 39 | HFT/USDT |
0.10 $
0.100827$
|
0.50 % | 447.53K $ | 2025-02-21 05:58:23 | |
| 40 | SXP/USDT |
0.25 $
0.251756$
|
0.36 % | 434.60K $ | 2025-02-21 05:57:28 | |
| 41 | XLM/USDT |
0.34 $
0.338761$
|
0.53 % | 432.13K $ | 2025-02-21 05:54:29 | |
| 42 | PDA/USDT |
0.025 $
0.02520665$
|
0.79 % | 423.64K $ | 2025-02-21 05:58:24 | |
| 43 | APT/USDT |
6.39 $
6.39$
|
0.60 % | 408.08K $ | 2025-02-21 05:59:39 | |
| 44 | PERP/USDT |
0.47 $
0.466084$
|
0.43 % | 404.40K $ | 2025-02-21 05:54:29 | |
| 45 | HIGH/USDT |
0.97 $
0.965254$
|
0.31 % | 399.85K $ | 2025-02-21 05:58:23 | |
| 46 | OM/USDT |
7.79 $
7.79$
|
0.30 % | 394.86K $ | 2025-02-21 05:54:29 | |
| 47 |
Bio-protocol
|
BIO/USDT |
0.13 $
0.125531$
|
0.56 % | 371.96K $ | 2025-02-21 05:59:40 |
| 48 | SUSHI/USDT |
0.93 $
0.93323$
|
0.64 % | 369.84K $ | 2025-02-21 05:53:30 | |
| 49 | AAVE/USDT |
261.27 $
261.27$
|
0.54 % | 355.71K $ | 2025-02-21 05:58:23 | |
| 50 | EOS/USDT |
0.64 $
0.640069$
|
0.33 % | 352.23K $ | 2025-02-21 05:58:23 | |
| 51 | GRT/USDT |
0.14 $
0.140837$
|
0.35 % | 347.46K $ | 2025-02-21 05:58:23 | |
| 52 | TRB/USDT |
37.09 $
37.09$
|
1.05 % | 341.66K $ | 2025-02-21 05:53:30 | |
| 53 |
Aevo-exchange
|
AEVO/USDT |
0.16 $
0.160942$
|
0.31 % | 336.43K $ | 2025-02-21 05:58:24 |
| 54 | ENJ/USDT |
0.13 $
0.125731$
|
0.40 % | 335.98K $ | 2025-02-21 05:53:30 | |
| 55 |
Worldcoin-wld
|
WLD/USDT |
1.22 $
1.22$
|
0.31 % | 329.92K $ | 2025-02-21 05:53:30 |
| 56 | ETC/USDT |
20.94 $
20.94$
|
0.33 % | 324.85K $ | 2025-02-21 05:50:51 | |
| 57 | APE/USDT |
0.73 $
0.729681$
|
0.22 % | 319.64K $ | 2025-02-21 05:34:49 | |
| 58 | ENS/USDT |
27.42 $
27.42$
|
0.26 % | 319.10K $ | 2025-02-21 05:43:53 | |
| 59 | ATOM/USDT |
4.91 $
4.91$
|
0.22 % | 310.65K $ | 2025-02-21 05:54:29 | |
| 60 | SAND/USDT |
0.37 $
0.373598$
|
0.53 % | 308.07K $ | 2025-02-21 05:58:23 | |
| 61 |
Pepe
|
PEPE/USDT |
0.0000097 $
9.73E-6$
|
0.91 % | 304.77K $ | 2025-02-21 05:56:25 |
| 62 | IMX/USDT |
0.74 $
0.744135$
|
0.40 % | 300.68K $ | 2025-02-21 05:54:29 | |
| 63 | FTT/USDT |
1.93 $
1.93$
|
0.21 % | 283.76K $ | 2025-02-21 05:57:28 | |
| 64 | FIL/USDT |
3.52 $
3.52$
|
0.31 % | 283.39K $ | 2025-02-21 05:57:28 | |
| 65 | LUNA/USDT |
0.26 $
0.259958$
|
0.35 % | 266.88K $ | 2025-02-21 05:57:28 | |
| 66 | AVAX/USDT |
25.08 $
25.08$
|
0.87 % | 265.91K $ | 2025-02-21 05:48:47 | |
| 67 |
Solayer
|
LAYER/USDT |
0.72 $
0.717077$
|
0.31 % | 265.11K $ | 2025-02-21 05:53:31 |
| 68 | CAKE/USDT |
2.58 $
2.58$
|
0.27 % | 230.42K $ | 2025-02-21 05:58:23 | |
| 69 | PEOPLE/USDT |
0.021 $
0.02055328$
|
0.24 % | 224.27K $ | 2025-02-21 05:50:51 | |
| 70 | NEAR/USDT |
3.50 $
3.5$
|
0.31 % | 216.15K $ | 2025-02-21 05:58:23 | |
| 71 | OP/USDT |
1.16 $
1.16$
|
0.26 % | 214.94K $ | 2025-02-21 05:58:23 | |
| 72 | LDO/USDT |
1.82 $
1.82$
|
0.38 % | 210.66K $ | 2025-02-21 05:53:30 | |
| 73 |
Sundog
|
SUNDOG/USDT |
0.075 $
0.075218$
|
0.80 % | 203.10K $ | 2025-02-21 05:56:25 |
| 74 |
Jito-governance-token
|
JTO/USDT |
3.17 $
3.17$
|
0.80 % | 200.82K $ | 2025-02-21 05:56:25 |
| 75 |
Ethena
|
ENA/USDT |
0.42 $
0.417217$
|
0.31 % | 199.68K $ | 2025-02-21 05:42:49 |
| 76 | AXS/USDT |
4.42 $
4.42$
|
0.34 % | 192.52K $ | 2025-02-21 05:59:39 | |
| 77 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.00199853$
|
0.85 % | 185.95K $ | 2025-02-21 05:58:24 |
| 78 |
Dasha
|
VVAIFU/USDT |
0.0088 $
0.00877194$
|
0.91 % | 185.74K $ | 2025-02-21 05:57:29 |
| 79 |
Pippin
|
PIPPIN/USDT |
0.024 $
0.02424639$
|
0.80 % | 184.74K $ | 2025-02-21 05:58:24 |
| 80 |
Notcoin
|
NOT/USDT |
0.0031 $
0.0030528$
|
0.85 % | 183.66K $ | 2025-02-21 05:58:24 |
| 81 |
Grass
|
GRASS/USDT |
2.07 $
2.07$
|
1.25 % | 182.48K $ | 2025-02-21 05:58:24 |
| 82 | COW/USDT |
0.36 $
0.361389$
|
1.12 % | 182.08K $ | 2025-02-21 05:53:31 | |
| 83 |
Hive-ai
|
BUZZ/USDT |
0.019 $
0.01902422$
|
0.84 % | 179.56K $ | 2025-02-21 05:57:29 |
| 84 |
Degen-base
|
DEGEN/USDT |
0.0043 $
0.00428213$
|
0.84 % | 178.73K $ | 2025-02-21 05:58:24 |
| 85 | CRV/USDT |
0.53 $
0.53014$
|
0.51 % | 177.96K $ | 2025-02-21 05:58:23 | |
| 86 | ICP/USDT |
7.14 $
7.14$
|
0.52 % | 177.95K $ | 2025-02-21 05:58:23 | |
| 87 | BERA/USDT |
8.21 $
8.21$
|
0.80 % | 177.83K $ | 2025-02-21 05:58:24 | |
| 88 |
Cheems-token
|
CHEEMS/USDT |
0.00000090 $
8.9522E-7$
|
0.81 % | 177.49K $ | 2025-02-21 05:53:31 |
| 89 | MDT/USDT |
0.038 $
0.03762176$
|
1.24 % | 177.02K $ | 2025-02-21 05:48:47 | |
| 90 | SFP/USDT |
0.64 $
0.64427$
|
0.82 % | 176.78K $ | 2025-02-21 05:58:23 | |
| 91 |
Goatseus-maximus
|
GOAT/USDT |
0.10 $
0.102124$
|
0.80 % | 176.71K $ | 2025-02-21 05:53:31 |
| 92 | BIFI/USDT |
253.67 $
253.67$
|
0.82 % | 176.50K $ | 2025-02-21 05:35:45 | |
| 93 |
Tottenham-hotspur-fc-fan-token
|
SPURS/USDT |
0.79 $
0.791175$
|
1.63 % | 176.38K $ | 2025-02-21 05:57:28 |
| 94 |
Taiko
|
TAIKO/USDT |
1.07 $
1.07$
|
0.80 % | 176.24K $ | 2025-02-21 05:56:25 |
| 95 |
Open-loot
|
OL/USDT |
0.089 $
0.089412$
|
1.10 % | 175.55K $ | 2025-02-21 05:55:30 |
| 96 |
Covalent-x-token
|
CXT/USDT |
0.058 $
0.058113$
|
1.19 % | 175.20K $ | 2025-02-21 05:57:29 |
| 97 |
Xraders
|
XR/USDT |
0.10 $
0.104026$
|
0.86 % | 174.74K $ | 2025-02-21 05:34:50 |
| 98 | LPT/USDT |
7.53 $
7.53$
|
0.92 % | 174.82K $ | 2025-02-21 05:58:24 | |
| 99 | XVG/USDT |
0.0069 $
0.00694571$
|
0.80 % | 174.76K $ | 2025-02-21 05:53:31 | |
| 100 | OKB/USDT |
49.42 $
49.42$
|
1.29 % | 174.67K $ | 2025-02-21 05:46:56 |
Daha fazla yükle
Yükleniyor ...