Hacim (güvenilir):
103.26M $
Hacim:
134.26M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
United States
Tapbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.58K $
1580.23$
|
0.011 % | 364.36M $ | 2025-04-20 14:50:23 | |
| 2 | BTC/USDT |
84.54K $
84539$
|
0.010 % | 99.00M $ | 2025-04-20 14:48:11 | |
| 3 | ETH/USDC |
1.58K $
1580.09$
|
0.011 % | 31.79M $ | 2025-04-20 14:51:15 | |
| 4 | BTC/USDC |
84.46K $
84461$
|
0.010 % | 21.60M $ | 2025-04-20 14:26:10 | |
| 5 | BNB/USDT |
589.70 $
589.7$
|
0.051 % | 5.36M $ | 2025-04-20 14:33:37 | |
| 6 | XRP/USDT |
2.06 $
2.06$
|
0.024 % | 5.33M $ | 2025-04-20 14:48:11 | |
| 7 | SOL/USDT |
137.31 $
137.31$
|
0.11 % | 4.59M $ | 2025-04-20 14:46:36 | |
| 8 | BCH/USDT |
334.69 $
334.69$
|
0.060 % | 1.59M $ | 2025-04-20 14:51:15 | |
| 9 | TRX/USDT |
0.24 $
0.244917$
|
0.20 % | 1.49M $ | 2025-04-20 14:30:20 | |
| 10 | SHIB/USDT |
0.000012 $
1.234E-5$
|
0.24 % | 1.15M $ | 2025-04-20 14:51:15 | |
| 11 |
Solayer
|
LAYER/USDT |
2.14 $
2.14$
|
0.41 % | 1.14M $ | 2025-04-20 14:46:36 |
| 12 | LRC/USDT |
0.093 $
0.093198$
|
0.32 % | 1.11M $ | 2025-04-20 14:52:26 | |
| 13 | LINK/USDT |
13.15 $
13.15$
|
0.23 % | 1.06M $ | 2025-04-20 14:52:26 | |
| 14 |
Arbitrum
|
ARB/USDT |
0.30 $
0.300173$
|
0.23 % | 788.69K $ | 2025-04-20 14:49:24 |
| 15 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.189898$
|
0.26 % | 765.85K $ | 2025-04-20 14:45:31 |
| 16 | DOT/USDT |
3.86 $
3.86$
|
0.23 % | 740.95K $ | 2025-04-20 14:50:23 | |
| 17 | ADA/USDT |
0.62 $
0.616876$
|
0.21 % | 673.98K $ | 2025-04-20 14:50:23 | |
| 18 | DOGE/USDT |
0.15 $
0.154888$
|
0.019 % | 657.48K $ | 2025-04-20 14:36:25 | |
| 19 | LTC/USDT |
76.40 $
76.4$
|
0.22 % | 645.50K $ | 2025-04-20 14:43:31 | |
| 20 | MKR/USDT |
1.35K $
1349.96$
|
0.52 % | 628.96K $ | 2025-04-20 14:44:20 | |
| 21 |
Mind-network
|
FHE/USDT |
0.099 $
0.098558$
|
1.12 % | 529.10K $ | 2025-04-20 14:52:27 |
| 22 | FXS/USDT |
1.85 $
1.85$
|
0.49 % | 502.69K $ | 2025-04-20 14:49:24 | |
| 23 | MANA/USDT |
0.28 $
0.277794$
|
0.43 % | 432.35K $ | 2025-04-20 14:52:26 | |
| 24 | SXP/USDT |
0.21 $
0.210996$
|
0.43 % | 401.90K $ | 2025-04-20 14:52:26 | |
| 25 | GMX/USDT |
14.75 $
14.75$
|
0.47 % | 401.02K $ | 2025-04-20 14:50:23 | |
| 26 | TWT/USDT |
0.77 $
0.770257$
|
0.42 % | 390.15K $ | 2025-04-20 14:42:28 | |
| 27 | SUI/USDT |
2.11 $
2.11$
|
0.21 % | 380.54K $ | 2025-04-20 14:50:23 | |
| 28 | ATOM/USDT |
4.12 $
4.12$
|
0.41 % | 366.35K $ | 2025-04-20 14:50:24 | |
| 29 |
Hyperliquid
|
HYPE/USDT |
17.30 $
17.3$
|
0.40 % | 360.15K $ | 2025-04-20 14:50:24 |
| 30 | FLOW/USDT |
0.37 $
0.366985$
|
0.81 % | 359.81K $ | 2025-04-20 14:50:23 | |
| 31 | XLM/USDT |
0.24 $
0.241897$
|
0.41 % | 355.93K $ | 2025-04-20 14:45:31 | |
| 32 |
Turbo
|
TURBO/USDT |
0.0021 $
0.00205282$
|
0.40 % | 355.37K $ | 2025-04-20 14:49:24 |
| 33 |
Quantixai
|
QAI/USDT |
81.98 $
81.98$
|
0.63 % | 354.47K $ | 2025-04-20 14:41:26 |
| 34 |
Dogwifcoin
|
WIF/USDT |
0.43 $
0.428275$
|
0.44 % | 352.80K $ | 2025-04-20 14:48:11 |
| 35 | BNB/USDC |
590.69 $
590.69$
|
0.22 % | 346.21K $ | 2025-04-20 14:50:23 | |
| 36 | ETC/USDT |
16.05 $
16.05$
|
0.44 % | 343.15K $ | 2025-04-20 14:52:27 | |
| 37 | QTUM/USDT |
2.08 $
2.08$
|
0.43 % | 341.06K $ | 2025-04-20 14:51:16 | |
| 38 |
Banana-gun
|
BANANA/USDT |
16.65 $
16.65$
|
0.42 % | 323.71K $ | 2025-04-20 14:51:16 |
| 39 |
Fartcoin
|
FARTCOIN/USDT |
0.82 $
0.824167$
|
0.80 % | 322.12K $ | 2025-04-20 14:50:24 |
| 40 |
Bouncebit
|
BB/USDT |
0.11 $
0.10699$
|
0.47 % | 321.35K $ | 2025-04-20 14:49:25 |
| 41 |
Kekius-maximus
|
KEKIUS/USDT |
0.028 $
0.0277089$
|
0.83 % | 316.13K $ | 2025-04-20 14:50:24 |
| 42 |
Heima
|
HEI/USDT |
0.34 $
0.342749$
|
0.44 % | 313.25K $ | 2025-04-20 14:51:16 |
| 43 | HOOK/USDT |
0.13 $
0.133795$
|
0.52 % | 312.03K $ | 2025-04-20 14:50:24 | |
| 44 | SUSHI/USDT |
0.59 $
0.585988$
|
1.19 % | 311.49K $ | 2025-04-20 14:52:26 | |
| 45 |
Official-trump
|
TRUMP/USDT |
8.14 $
8.14$
|
0.61 % | 309.95K $ | 2025-04-20 14:50:24 |
| 46 | EOS/USDT |
0.65 $
0.648363$
|
0.41 % | 301.98K $ | 2025-04-20 14:48:11 | |
| 47 | CAKE/USDT |
1.96 $
1.96$
|
0.46 % | 284.04K $ | 2025-04-20 14:40:22 | |
| 48 | TRB/USDT |
26.26 $
26.26$
|
0.42 % | 277.18K $ | 2025-04-20 14:51:15 | |
| 49 | IMX/USDT |
0.47 $
0.471958$
|
0.63 % | 275.89K $ | 2025-04-20 14:49:24 | |
| 50 |
Sonic-3
|
S/USDT |
0.46 $
0.461312$
|
0.63 % | 275.55K $ | 2025-04-20 14:26:10 |
| 51 |
Cheems-token
|
CHEEMS/USDT |
0.0000013 $
1.34E-6$
|
1.10 % | 275.45K $ | 2025-04-20 14:46:36 |
| 52 | FIL/USDT |
2.63 $
2.63$
|
0.42 % | 269.67K $ | 2025-04-20 14:50:23 | |
| 53 |
Hamster-kombat
|
HMSTR/USDT |
0.0026 $
0.00261938$
|
0.80 % | 265.15K $ | 2025-04-20 14:51:16 |
| 54 | DYDX/USDT |
0.59 $
0.586148$
|
0.43 % | 263.66K $ | 2025-04-20 14:49:24 | |
| 55 |
Aevo-exchange
|
AEVO/USDT |
0.096 $
0.095594$
|
0.52 % | 263.16K $ | 2025-04-20 14:48:11 |
| 56 | GRT/USDT |
0.081 $
0.081393$
|
0.61 % | 256.27K $ | 2025-04-20 14:49:24 | |
| 57 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.76737$
|
0.42 % | 254.74K $ | 2025-04-20 14:50:23 |
| 58 |
Pepe
|
PEPE/USDT |
0.0000074 $
7.42E-6$
|
0.70 % | 253.41K $ | 2025-04-20 14:46:36 |
| 59 | ENS/USDT |
14.26 $
14.26$
|
0.49 % | 246.78K $ | 2025-04-20 14:50:24 | |
| 60 | ICP/USDT |
4.84 $
4.84$
|
0.43 % | 243.59K $ | 2025-04-20 14:50:24 | |
| 61 | DAI/USDT |
1.00 $
0.999879$
|
0.61 % | 239.22K $ | 2025-04-20 14:52:27 | |
| 62 | AAVE/USDT |
138.39 $
138.39$
|
0.79 % | 238.01K $ | 2025-04-20 14:48:11 | |
| 63 | CRV/USDT |
0.60 $
0.601846$
|
0.61 % | 234.52K $ | 2025-04-20 14:49:24 | |
| 64 | LUNA/USDT |
0.16 $
0.16459$
|
0.42 % | 234.02K $ | 2025-04-20 14:48:11 | |
| 65 | AVAX/USDT |
19.49 $
19.49$
|
0.56 % | 231.03K $ | 2025-04-20 14:40:21 | |
| 66 | ENJ/USDT |
0.067 $
0.066698$
|
0.45 % | 223.41K $ | 2025-04-20 14:40:21 | |
| 67 |
Ethena
|
ENA/USDT |
0.28 $
0.281789$
|
0.46 % | 220.65K $ | 2025-04-20 14:50:24 |
| 68 |
Story-2
|
IP/USDT |
3.71 $
3.71$
|
1.08 % | 218.58K $ | 2025-04-20 14:40:28 |
| 69 | MASK/USDT |
1.07 $
1.069$
|
0.47 % | 217.26K $ | 2025-04-20 14:50:23 | |
| 70 |
Wayfinder
|
PROMPT/USDT |
0.24 $
0.241218$
|
1.54 % | 215.07K $ | 2025-04-20 14:49:25 |
| 71 |
Coredaoorg
|
CORE/USDT |
0.67 $
0.672373$
|
0.81 % | 210.97K $ | 2025-04-20 14:50:23 |
| 72 | OP/USDT |
0.71 $
0.706985$
|
0.42 % | 203.89K $ | 2025-04-20 14:52:26 | |
| 73 | APT/USDT |
5.00 $
5$
|
0.60 % | 203.03K $ | 2025-04-20 14:52:26 | |
| 74 | SAND/USDT |
0.27 $
0.265985$
|
0.41 % | 200.64K $ | 2025-04-20 14:48:11 | |
| 75 |
Jambo
|
J/USDT |
0.22 $
0.219191$
|
1.18 % | 194.77K $ | 2025-04-20 14:50:24 |
| 76 | HFT/USDT |
0.069 $
0.069199$
|
0.43 % | 185.95K $ | 2025-04-20 14:46:36 | |
| 77 | ORCA/USDT |
2.79 $
2.79$
|
1.14 % | 184.39K $ | 2025-04-20 14:51:16 | |
| 78 | OG/USDT |
3.80 $
3.8$
|
1.41 % | 183.71K $ | 2025-04-20 14:52:27 | |
| 79 |
Aixbt
|
AIXBT/USDT |
0.083 $
0.083498$
|
0.60 % | 180.99K $ | 2025-04-20 14:40:28 |
| 80 | OKB/USDT |
50.40 $
50.4$
|
0.81 % | 179.83K $ | 2025-04-20 14:39:19 | |
| 81 | NEAR/USDT |
2.19 $
2.19$
|
0.41 % | 179.38K $ | 2025-04-20 14:49:24 | |
| 82 | REQ/USDT |
0.11 $
0.107096$
|
0.84 % | 177.84K $ | 2025-04-20 14:50:23 | |
| 83 |
Big-time
|
BIGTIME/USDT |
0.069 $
0.06899$
|
0.82 % | 173.30K $ | 2025-04-20 14:51:15 |
| 84 | HIGH/USDT |
0.54 $
0.53599$
|
0.56 % | 171.42K $ | 2025-04-20 14:46:36 | |
| 85 | PEOPLE/USDT |
0.012 $
0.0121693$
|
0.41 % | 169.21K $ | 2025-04-20 14:48:11 | |
| 86 | LDO/USDT |
0.71 $
0.706959$
|
0.42 % | 165.35K $ | 2025-04-20 14:48:11 | |
| 87 |
Grass
|
GRASS/USDT |
1.74 $
1.74$
|
0.79 % | 163.73K $ | 2025-04-20 14:47:20 |
| 88 |
Vine
|
VINE/USDT |
0.031 $
0.03070878$
|
0.81 % | 162.87K $ | 2025-04-20 14:50:24 |
| 89 | UNI/USDT |
5.22 $
5.22$
|
0.21 % | 160.68K $ | 2025-04-20 14:51:15 | |
| 90 | GMT/USDT |
0.058 $
0.057838$
|
0.41 % | 156.98K $ | 2025-04-20 14:50:23 | |
| 91 | PENDLE/USDT |
3.10 $
3.1$
|
0.80 % | 154.63K $ | 2025-04-20 14:49:24 | |
| 92 | RUNE/USDT |
1.17 $
1.17$
|
0.93 % | 154.00K $ | 2025-04-20 14:48:11 | |
| 93 | APE/USDT |
0.46 $
0.464173$
|
0.41 % | 152.12K $ | 2025-04-20 14:48:11 | |
| 94 |
Ava-ai
|
AVAAI/USDT |
0.031 $
0.03089942$
|
0.84 % | 151.83K $ | 2025-04-20 14:46:36 |
| 95 | FTT/USDT |
0.82 $
0.823826$
|
0.41 % | 147.19K $ | 2025-04-20 14:49:25 | |
| 96 | SANTOS/USDT |
2.32 $
2.32$
|
0.85 % | 147.16K $ | 2025-04-20 14:50:24 | |
| 97 | WEMIX/USDT |
0.70 $
0.701537$
|
1.11 % | 147.02K $ | 2025-04-20 14:49:24 | |
| 98 | ORBS/USDT |
0.021 $
0.02057881$
|
0.80 % | 144.56K $ | 2025-04-20 14:48:11 | |
| 99 | AUCTION/USDT |
11.27 $
11.27$
|
0.97 % | 144.53K $ | 2025-04-20 14:52:27 | |
| 100 | ARK/USDT |
0.51 $
0.506971$
|
1.28 % | 144.38K $ | 2025-04-20 14:48:11 |
Daha fazla yükle
Yükleniyor ...