Hacim (güvenilir):
214.98M $
Hacim:
403.43M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
United States
Tapbit Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | ETH/USDT |
2.56K $
2558.09$
|
0.011 % | 1.64B $ | 2025-05-11 00:18:20 | |
2 | BTC/USDT |
104.42K $
104422$
|
0.010 % | 196.50M $ | 2025-05-11 00:21:38 | |
3 | ETH/USDC |
2.55K $
2553.59$
|
0.010 % | 84.45M $ | 2025-05-11 00:22:40 | |
4 | BTC/USDC |
104.94K $
104941$
|
0.010 % | 32.09M $ | 2025-05-11 00:07:34 | |
5 | XRP/USDT |
2.44 $
2.44$
|
0.014 % | 11.83M $ | 2025-05-11 00:17:30 | |
6 | BNB/USDT |
665.66 $
665.66$
|
0.060 % | 8.20M $ | 2025-05-11 00:22:40 | |
7 | SOL/USDT |
176.92 $
176.92$
|
0.11 % | 5.21M $ | 2025-05-11 00:19:57 | |
8 | DOGE/USDT |
0.25 $
0.250693$
|
0.043 % | 5.16M $ | 2025-05-11 00:22:40 | |
9 | XRP/USDC |
2.44 $
2.44$
|
0.20 % | 2.64M $ | 2025-05-11 00:20:50 | |
10 | TRX/USDT |
0.26 $
0.264764$
|
0.20 % | 2.17M $ | 2025-05-11 00:22:40 | |
11 | BCH/USDT |
425.43 $
425.43$
|
0.14 % | 1.62M $ | 2025-05-11 00:20:50 | |
12 |
Pepe
|
PEPE/USDT |
0.000013 $
1.331E-5$
|
0.70 % | 1.47M $ | 2025-05-11 00:21:38 |
13 | ADA/USDT |
0.83 $
0.828778$
|
0.20 % | 1.45M $ | 2025-05-11 00:18:20 | |
14 | LINK/USDT |
17.11 $
17.11$
|
0.29 % | 1.22M $ | 2025-05-11 00:22:40 | |
15 | LRC/USDT |
0.12 $
0.12281$
|
0.24 % | 1.22M $ | 2025-05-11 00:07:34 | |
16 | BNB/USDC |
665.54 $
665.54$
|
0.21 % | 1.18M $ | 2025-05-11 00:22:40 | |
17 | SHIB/USDT |
0.000017 $
1.672E-5$
|
0.30 % | 1.18M $ | 2025-05-11 00:22:40 | |
18 |
Arbitrum
|
ARB/USDT |
0.47 $
0.469943$
|
0.23 % | 1.11M $ | 2025-05-11 00:22:40 |
19 | SUI/USDT |
4.21 $
4.21$
|
0.20 % | 1.09M $ | 2025-05-11 00:21:38 | |
20 |
Turbo
|
TURBO/USDT |
0.0060 $
0.00597305$
|
0.40 % | 999.03K $ | 2025-05-11 00:22:40 |
21 |
Polygon-ecosystem-token
|
POL/USDT |
0.27 $
0.274026$
|
0.25 % | 918.25K $ | 2025-05-10 23:59:41 |
22 | LTC/USDT |
103.96 $
103.96$
|
0.21 % | 869.60K $ | 2025-05-11 00:20:50 | |
23 | DOT/USDT |
5.23 $
5.23$
|
0.21 % | 817.93K $ | 2025-05-11 00:22:40 | |
24 | MKR/USDT |
1.88K $
1880.16$
|
0.48 % | 801.22K $ | 2025-05-10 23:57:36 | |
25 | UNI/USDT |
7.33 $
7.33$
|
0.20 % | 690.37K $ | 2025-05-11 00:18:20 | |
26 |
Official-trump
|
TRUMP/USDT |
14.59 $
14.59$
|
0.48 % | 677.29K $ | 2025-05-11 00:20:51 |
27 |
Dogwifcoin
|
WIF/USDT |
0.92 $
0.921084$
|
0.41 % | 579.52K $ | 2025-05-11 00:22:40 |
28 |
Mind-network
|
FHE/USDT |
0.094 $
0.093579$
|
1.24 % | 543.55K $ | 2025-05-11 00:22:41 |
29 | FXS/USDT |
2.81 $
2.81$
|
0.43 % | 533.00K $ | 2025-05-11 00:18:20 | |
30 |
Hyperliquid
|
HYPE/USDT |
26.28 $
26.28$
|
0.40 % | 532.00K $ | 2025-05-11 00:01:09 |
31 |
Fartcoin
|
FARTCOIN/USDT |
1.40 $
1.4$
|
0.83 % | 506.83K $ | 2025-05-11 00:22:41 |
32 |
Sign-global
|
SIGN/USDT |
0.086 $
0.085878$
|
0.41 % | 497.67K $ | 2025-05-11 00:22:41 |
33 |
Banana-gun
|
BANANA/USDT |
25.48 $
25.48$
|
0.43 % | 461.36K $ | 2025-05-11 00:22:40 |
34 |
Quantixai
|
QAI/USDT |
90.71 $
90.71$
|
0.79 % | 440.51K $ | 2025-05-11 00:22:41 |
35 | MANA/USDT |
0.39 $
0.386038$
|
0.42 % | 434.49K $ | 2025-05-11 00:05:19 | |
36 |
Ava-ai
|
AVAAI/USDT |
0.090 $
0.089668$
|
0.81 % | 430.23K $ | 2025-05-11 00:18:20 |
37 |
Bouncebit
|
BB/USDT |
0.17 $
0.173016$
|
0.40 % | 417.75K $ | 2025-05-11 00:20:50 |
38 | GMX/USDT |
16.64 $
16.64$
|
0.48 % | 417.68K $ | 2025-05-11 00:21:38 | |
39 | TWT/USDT |
0.89 $
0.887984$
|
0.43 % | 399.67K $ | 2025-05-11 00:20:50 | |
40 | QTUM/USDT |
2.58 $
2.58$
|
0.47 % | 385.73K $ | 2025-05-11 00:17:30 | |
41 | SXP/USDT |
0.23 $
0.231122$
|
0.43 % | 364.37K $ | 2025-05-11 00:21:38 | |
42 |
Solayer
|
LAYER/USDT |
1.23 $
1.23$
|
0.41 % | 349.08K $ | 2025-05-11 00:20:51 |
43 | XLM/USDT |
0.32 $
0.322932$
|
0.40 % | 339.71K $ | 2025-05-11 00:05:19 | |
44 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.030 $
0.03037178$
|
0.81 % | 327.45K $ | 2025-05-11 00:22:41 |
45 |
Kekius-maximus
|
KEKIUS/USDT |
0.031 $
0.03149296$
|
0.83 % | 325.59K $ | 2025-05-11 00:20:51 |
46 | AVAX/USDT |
25.34 $
25.34$
|
0.63 % | 320.75K $ | 2025-05-11 00:22:40 | |
47 |
Cheems-token
|
CHEEMS/USDT |
0.0000016 $
1.64E-6$
|
0.79 % | 320.55K $ | 2025-05-11 00:18:20 |
48 |
Heima
|
HEI/USDT |
0.37 $
0.374535$
|
0.43 % | 316.70K $ | 2025-05-11 00:18:20 |
49 | EOS/USDT |
0.92 $
0.924987$
|
0.43 % | 312.15K $ | 2025-05-11 00:21:38 | |
50 | SUSHI/USDT |
0.87 $
0.866082$
|
0.81 % | 309.52K $ | 2025-05-11 00:21:38 | |
51 | SAND/USDT |
0.36 $
0.362734$
|
0.41 % | 290.87K $ | 2025-05-11 00:21:38 | |
52 |
Wayfinder
|
PROMPT/USDT |
0.34 $
0.338081$
|
1.09 % | 290.08K $ | 2025-05-11 00:22:41 |
53 |
Sonic-3
|
S/USDT |
0.62 $
0.617261$
|
0.40 % | 290.22K $ | 2025-05-11 00:06:16 |
54 | HFT/USDT |
0.087 $
0.087402$
|
0.57 % | 288.11K $ | 2025-05-11 00:23:45 | |
55 | FLOW/USDT |
0.46 $
0.463037$
|
0.43 % | 281.00K $ | 2025-05-11 00:07:34 | |
56 | TRB/USDT |
37.37 $
37.37$
|
0.40 % | 277.78K $ | 2025-05-10 23:59:40 | |
57 | OM/USDT |
0.46 $
0.461043$
|
0.72 % | 275.69K $ | 2025-05-11 00:20:51 | |
58 | HOOK/USDT |
0.16 $
0.162015$
|
0.61 % | 274.12K $ | 2025-05-11 00:18:20 | |
59 | AAVE/USDT |
228.72 $
228.72$
|
0.70 % | 273.38K $ | 2025-05-10 23:57:36 | |
60 |
Ethena
|
ENA/USDT |
0.42 $
0.424539$
|
0.40 % | 272.56K $ | 2025-05-11 00:15:35 |
61 |
Vine
|
VINE/USDT |
0.057 $
0.056915$
|
0.82 % | 269.09K $ | 2025-05-11 00:22:41 |
62 |
Coredaoorg
|
CORE/USDT |
0.88 $
0.876176$
|
0.80 % | 265.68K $ | 2025-05-10 23:57:36 |
63 |
Cetus-protocol
|
CETUS/USDT |
0.23 $
0.228921$
|
0.83 % | 260.62K $ | 2025-05-11 00:22:41 |
64 | ATOM/USDT |
5.40 $
5.4$
|
0.43 % | 261.42K $ | 2025-05-11 00:05:19 | |
65 |
Aevo-exchange
|
AEVO/USDT |
0.15 $
0.149214$
|
0.40 % | 260.09K $ | 2025-05-11 00:20:50 |
66 |
Hamster-kombat
|
HMSTR/USDT |
0.0028 $
0.00283227$
|
0.81 % | 257.96K $ | 2025-05-11 00:20:51 |
67 |
Worldcoin-wld
|
WLD/USDT |
1.26 $
1.26$
|
0.41 % | 256.65K $ | 2025-05-11 00:05:19 |
68 |
Story-2
|
IP/USDT |
4.83 $
4.83$
|
0.80 % | 253.53K $ | 2025-05-11 00:20:51 |
69 | HIGH/USDT |
0.77 $
0.770073$
|
0.65 % | 252.07K $ | 2025-05-10 23:59:39 | |
70 | IMX/USDT |
0.76 $
0.759071$
|
0.92 % | 249.26K $ | 2025-05-11 00:20:50 | |
71 |
Haedal
|
HAEDAL/USDT |
0.13 $
0.127132$
|
0.83 % | 248.18K $ | 2025-05-11 00:21:39 |
72 |
Aixbt
|
AIXBT/USDT |
0.22 $
0.21912$
|
0.41 % | 247.47K $ | 2025-05-11 00:22:41 |
73 | GMT/USDT |
0.066 $
0.065546$
|
0.43 % | 239.15K $ | 2025-05-11 00:22:40 | |
74 | FIL/USDT |
3.20 $
3.2$
|
0.40 % | 238.22K $ | 2025-05-11 00:18:20 | |
75 | REQ/USDT |
0.15 $
0.148114$
|
0.80 % | 234.52K $ | 2025-05-11 00:21:38 | |
76 | ORCA/USDT |
2.99 $
2.99$
|
1.10 % | 228.51K $ | 2025-05-11 00:20:51 | |
77 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0039 $
0.00390237$
|
0.82 % | 226.43K $ | 2025-05-11 00:20:51 |
78 | CRV/USDT |
0.81 $
0.809076$
|
0.71 % | 226.38K $ | 2025-05-11 00:21:38 | |
79 |
Jambo
|
J/USDT |
0.25 $
0.249924$
|
0.80 % | 218.52K $ | 2025-05-11 00:21:39 |
80 |
Zerebro
|
ZEREBRO/USDT |
0.044 $
0.04420416$
|
0.89 % | 216.88K $ | 2025-05-11 00:21:39 |
81 | GRT/USDT |
0.12 $
0.123912$
|
0.40 % | 214.73K $ | 2025-05-11 00:20:50 | |
82 |
Bio-protocol
|
BIO/USDT |
0.091 $
0.090509$
|
0.55 % | 214.63K $ | 2025-05-11 00:18:20 |
83 | MASK/USDT |
1.57 $
1.57$
|
0.45 % | 213.35K $ | 2025-05-11 00:20:50 | |
84 | NEAR/USDT |
3.27 $
3.27$
|
0.46 % | 209.97K $ | 2025-05-11 00:18:20 | |
85 | OG/USDT |
4.58 $
4.58$
|
0.82 % | 209.78K $ | 2025-05-11 00:22:40 | |
86 | ENS/USDT |
23.73 $
23.73$
|
0.46 % | 208.21K $ | 2025-05-11 00:21:38 | |
87 |
Pippin
|
PIPPIN/USDT |
0.025 $
0.02472726$
|
0.82 % | 203.72K $ | 2025-05-11 00:22:41 |
88 | FTT/USDT |
1.18 $
1.18$
|
0.91 % | 202.14K $ | 2025-05-11 00:22:40 | |
89 |
Big-time
|
BIGTIME/USDT |
0.084 $
0.084278$
|
0.81 % | 199.76K $ | 2025-05-11 00:22:40 |
90 |
Spx6900
|
SPX/USDT |
0.80 $
0.800073$
|
0.81 % | 194.84K $ | 2025-05-11 00:22:41 |
91 | OP/USDT |
0.92 $
0.916084$
|
0.54 % | 194.60K $ | 2025-05-11 00:15:35 | |
92 | ETC/USDT |
20.50 $
20.5$
|
0.44 % | 193.49K $ | 2025-05-11 00:22:40 | |
93 | ENJ/USDT |
0.10 $
0.100009$
|
0.50 % | 193.04K $ | 2025-05-11 00:19:07 | |
94 | CAKE/USDT |
2.50 $
2.5$
|
0.44 % | 190.73K $ | 2025-05-11 00:05:20 | |
95 |
Sundog
|
SUNDOG/USDT |
0.070 $
0.070307$
|
1.56 % | 189.54K $ | 2025-05-11 00:18:20 |
96 |
Goatseus-maximus
|
GOAT/USDT |
0.15 $
0.148974$
|
0.80 % | 188.76K $ | 2025-05-11 00:22:41 |
97 |
Syrup
|
SYRUP/USDT |
0.30 $
0.295628$
|
0.80 % | 188.52K $ | 2025-05-11 00:20:51 |
98 | OKB/USDT |
56.03 $
56.03$
|
1.24 % | 185.35K $ | 2025-05-11 00:22:40 | |
99 | CHZ/USDT |
0.049 $
0.04892461$
|
0.43 % | 184.31K $ | 2025-05-11 00:18:20 | |
100 |
Book-of-meme
|
BOME/USDT |
0.0022 $
0.00219921$
|
0.86 % | 184.27K $ | 2025-05-10 23:59:40 |
Daha fazla yükle
Yükleniyor ...