Hacim (güvenilir):
296.54M $
Hacim:
515.75M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Singapore
Coinstore Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
110.70K $
110704$
|
0.015 % | 1.76B $ | 2025-05-22 10:05:05 | |
2 | ETH/USDT |
2.67K $
2668.68$
|
0.010 % | 970.31M $ | 2025-05-22 10:29:30 | |
3 | BNB/USDT |
682.26 $
682.26$
|
0.12 % | 40.99M $ | 2025-05-22 10:05:47 | |
4 | DOGE/USDT |
0.24 $
0.241993$
|
0.53 % | 31.02M $ | 2025-05-22 10:32:04 | |
5 |
Bee-trade-finance
|
BTF/USDT |
2.17 $
2.17$
|
0.23 % | 27.15M $ | 2025-05-22 10:02:12 |
6 | XRP/USDT |
2.43 $
2.43$
|
0.31 % | 23.75M $ | 2025-05-22 10:06:55 | |
7 | TRX/USDT |
0.28 $
0.276787$
|
0.20 % | 18.34M $ | 2025-05-22 10:26:01 | |
8 |
Celestia
|
TIA/USDT |
2.80 $
2.8$
|
0.27 % | 11.62M $ | 2025-05-22 10:05:47 |
9 | LINK/USDT |
16.67 $
16.67$
|
0.38 % | 11.07M $ | 2025-05-22 10:32:04 | |
10 | AVAX/USDT |
24.84 $
24.84$
|
0.37 % | 8.44M $ | 2025-05-22 10:22:51 | |
11 | ADA/USDT |
0.81 $
0.805734$
|
0.42 % | 8.03M $ | 2025-05-22 09:41:54 | |
12 | LPT/USDT |
5.83 $
5.83$
|
0.37 % | 5.33M $ | 2025-05-22 10:31:08 | |
13 | SHIB/USDT |
0.000015 $
1.536E-5$
|
0.47 % | 5.32M $ | 2025-05-22 10:32:58 | |
14 | GMT/USDT |
0.062 $
0.062242$
|
0.62 % | 4.55M $ | 2025-05-22 10:30:26 | |
15 |
Dogwifcoin
|
WIF/USDT |
1.16 $
1.16$
|
0.56 % | 4.42M $ | 2025-05-22 10:30:26 |
16 | GALA/USDT |
0.021 $
0.02103055$
|
0.48 % | 3.17M $ | 2025-05-22 10:32:04 | |
17 |
Sei-network
|
SEI/USDT |
0.24 $
0.242907$
|
0.37 % | 3.10M $ | 2025-05-22 10:31:09 |
18 | CAKE/USDT |
2.50 $
2.5$
|
0.32 % | 2.53M $ | 2025-05-22 10:02:11 | |
19 | ICP/USDT |
5.56 $
5.56$
|
0.39 % | 2.13M $ | 2025-05-22 09:52:47 | |
20 | AAVE/USDT |
255.13 $
255.13$
|
0.60 % | 2.05M $ | 2025-05-22 10:26:01 | |
21 | SAND/USDT |
0.33 $
0.334749$
|
0.81 % | 1.67M $ | 2025-05-22 10:30:26 | |
22 | RSR/USDT |
0.0097 $
0.00965427$
|
0.63 % | 1.66M $ | 2025-05-22 10:31:08 | |
23 |
Aethir
|
ATH/USDT |
0.052 $
0.051951$
|
0.65 % | 1.50M $ | 2025-05-22 10:31:09 |
24 | CRV/USDT |
0.80 $
0.795053$
|
0.20 % | 1.26M $ | 2025-05-22 10:10:06 | |
25 | P2PS/ETH |
237.76 $
237.76$
|
1.11 % | 994.83K $ | 2025-05-22 10:20:12 | |
26 | UNI/USDT |
6.49 $
6.49$
|
0.54 % | 968.95K $ | 2025-05-22 10:32:04 | |
27 | DOT/USDT |
4.91 $
4.91$
|
0.33 % | 817.38K $ | 2025-05-22 10:22:51 | |
28 | AXS/USDT |
3.10 $
3.1$
|
0.67 % | 694.82K $ | 2025-05-22 10:21:03 | |
29 | CHZ/USDT |
0.047 $
0.04697123$
|
0.64 % | 652.53K $ | 2025-05-22 10:32:58 | |
30 | ALGO/USDT |
0.24 $
0.239806$
|
0.66 % | 594.68K $ | 2025-05-22 10:32:04 | |
31 |
Tethereum-3
|
T99/USDT |
0.20 $
0.200497$
|
0.12 % | 505.45K $ | 2025-05-22 10:32:04 |
32 | C98/USDT |
0.064 $
0.063702$
|
0.78 % | 352.52K $ | 2025-05-22 10:30:26 | |
33 |
Tx24
|
TXT/USDT |
0.017 $
0.01711047$
|
0.82 % | 348.22K $ | 2025-05-22 10:31:09 |
34 | BAT/USDT |
0.16 $
0.156704$
|
1.08 % | 334.22K $ | 2025-05-22 10:32:04 | |
35 | QTUM/USDT |
2.41 $
2.41$
|
0.66 % | 323.84K $ | 2025-05-22 10:22:51 | |
36 | BICO/USDT |
0.13 $
0.128903$
|
0.70 % | 307.25K $ | 2025-05-22 10:04:07 | |
37 | MKR/USDT |
1.79K $
1793.75$
|
0.59 % | 294.09K $ | 2025-05-22 10:31:08 | |
38 | MANA/USDT |
0.34 $
0.335522$
|
0.65 % | 224.06K $ | 2025-05-22 10:10:06 | |
39 | DYDX/USDT |
0.69 $
0.691636$
|
1.00 % | 219.97K $ | 2025-05-22 10:13:04 | |
40 | XYO/USDT |
0.013 $
0.01311134$
|
0.069 % | 217.38K $ | 2025-05-22 10:32:58 | |
41 | SUSHI/USDT |
0.80 $
0.802422$
|
0.62 % | 202.86K $ | 2025-05-22 10:30:26 | |
42 | GRT/USDT |
0.12 $
0.120603$
|
0.27 % | 198.06K $ | 2025-05-22 10:32:04 | |
43 | ZETRIX/USDT |
18.81 $
18.81$
|
0.068 % | 189.59K $ | 2025-05-22 10:10:58 | |
44 | CHR/USDT |
0.11 $
0.110163$
|
0.82 % | 179.25K $ | 2025-05-22 10:32:04 | |
45 | APE/USDT |
0.70 $
0.70482$
|
0.65 % | 156.99K $ | 2025-05-22 10:30:26 | |
46 | IMPT/USDT |
0.0033 $
0.00330649$
|
0.50 % | 152.93K $ | 2025-05-22 10:13:04 | |
47 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0037 $
0.00368419$
|
1.05 % | 144.19K $ | 2025-05-22 10:13:04 |
48 |
Lemon-2
|
LEMX/USDT |
49.82 $
49.82$
|
24.59 % | 143.89K $ | 2025-05-22 10:02:12 |
49 | DASH/USDT |
24.52 $
24.52$
|
0.69 % | 134.37K $ | 2025-05-22 10:22:51 | |
50 | ENJ/USDT |
0.094 $
0.094302$
|
0.74 % | 125.42K $ | 2025-05-22 10:32:04 | |
51 |
Agora-dollar
|
AUSD/USDT |
1.00 $
0.995756$
|
0.081 % | 113.51K $ | 2025-05-22 10:32:58 |
52 | BZR/USDT |
31.81 $
31.81$
|
0.45 % | 108.67K $ | 2025-05-22 10:27:11 | |
53 | 1INCH/USDT |
0.24 $
0.24276$
|
0.60 % | 98.90K $ | 2025-05-22 10:32:04 | |
54 | TLOS/USDT |
0.090 $
0.090062$
|
0.056 % | 96.32K $ | 2025-05-22 10:31:09 | |
55 |
Fimarkcoin-com
|
FMC/USDT |
0.0026 $
0.00255209$
|
0.16 % | 94.25K $ | 2025-05-22 09:14:02 |
56 | QNT/USDT |
98.64 $
98.64$
|
0.64 % | 94.00K $ | 2025-05-22 10:31:09 | |
57 | IOTX/USDT |
0.022 $
0.02180057$
|
0.50 % | 82.00K $ | 2025-05-22 10:32:04 | |
58 | SNX/USDT |
0.84 $
0.836028$
|
0.84 % | 81.31K $ | 2025-05-22 10:20:12 | |
59 | PIVX/USDT |
0.17 $
0.166355$
|
1.45 % | 80.54K $ | 2025-05-22 10:31:08 | |
60 | BFT/USDT |
0.000016 $
1.629E-5$
|
0.44 % | 78.99K $ | 2025-05-22 10:32:04 | |
61 |
Quantum-2
|
Q/USDT |
0.0039 $
0.0039042$
|
0.44 % | 78.26K $ | 2025-05-22 10:13:05 |
62 | AGLD/USDT |
0.98 $
0.983727$
|
0.43 % | 71.24K $ | 2025-05-22 10:30:26 | |
63 | DHN/USDT |
5.74 $
5.74$
|
0.26 % | 68.14K $ | 2025-05-22 10:32:58 | |
64 | JFIN/USDT |
0.15 $
0.154604$
|
0.13 % | 60.41K $ | 2025-05-22 10:32:04 | |
65 | FET/USDT |
0.84 $
0.837822$
|
0.62 % | 51.89K $ | 2025-05-22 10:32:04 | |
66 |
Dignity-gold-2
|
DIGAU/USDT |
5.42 $
5.42$
|
0.12 % | 47.86K $ | 2025-05-22 10:32:04 |
67 |
Undeads-games
|
UDS/USDT |
0.59 $
0.59404$
|
9.31 % | 44.54K $ | 2025-05-22 10:10:07 |
68 |
Public-meme-token
|
PMT/USDT |
0.084 $
0.083702$
|
0.26 % | 41.75K $ | 2025-05-22 10:02:11 |
69 | ADM/USDT |
0.020 $
0.02001565$
|
0.015 % | 41.21K $ | 2025-05-22 10:30:26 | |
70 |
Ozone-chain
|
OZO/USDT |
0.14 $
0.135694$
|
0.044 % | 39.39K $ | 2025-05-22 10:32:04 |
71 | ALICE/USDT |
0.53 $
0.525018$
|
0.57 % | 36.69K $ | 2025-05-22 10:28:12 | |
72 | LRC/USDT |
0.12 $
0.115003$
|
0.35 % | 32.73K $ | 2025-05-22 10:22:51 | |
73 |
Palcoin-venture-capital
|
PALCOIN/USDT |
1.42 $
1.42$
|
1.48 % | 32.14K $ | 2025-05-22 08:43:29 |
74 | CBK/USDT |
0.55 $
0.551614$
|
0.63 % | 31.79K $ | 2025-05-22 10:22:52 | |
75 |
Web3-decision
|
WEB3D/USDT |
0.063 $
0.063001$
|
1.52 % | 26.33K $ | 2025-05-22 10:31:09 |
76 | SUMMERMATIC/USDT |
0.0037 $
0.00371784$
|
0.65 % | 23.15K $ | 2025-05-22 10:13:56 | |
77 |
Health-and-wealth
|
HEWE/USDT |
0.00058 $
0.00058202$
|
3.91 % | 22.18K $ | 2025-05-22 10:21:03 |
78 | DMTR/USDT |
0.020 $
0.02035053$
|
0.68 % | 21.09K $ | 2025-05-22 10:32:04 | |
79 | KNC/USDT |
0.39 $
0.390421$
|
0.62 % | 18.94K $ | 2025-05-22 10:30:26 | |
80 |
Optio
|
OPT/USDT |
0.011 $
0.01088028$
|
0.091 % | 18.72K $ | 2025-05-22 10:22:52 |
81 | GBEX/USDT |
0.0000000033 $
3.34E-9$
|
1.19 % | 18.53K $ | 2025-05-22 10:13:04 | |
82 |
Ducatus
|
DUCX/USDT |
0.0081 $
0.00812701$
|
1.47 % | 18.35K $ | 2025-05-22 10:26:01 |
83 |
Revomon-2
|
REVO/USDT |
0.019 $
0.01938051$
|
1.54 % | 15.58K $ | 2025-05-22 10:32:04 |
84 |
Mey-network
|
MEY/USDT |
0.033 $
0.03320092$
|
2.09 % | 15.36K $ | 2025-05-22 10:30:26 |
85 |
Trade-leaf
|
TLFBSC/USDT |
0.0023 $
0.00234106$
|
0.13 % | 13.63K $ | 2025-05-22 10:32:04 |
86 |
Liberland-lld
|
LLD/USDT |
2.19 $
2.19$
|
0.51 % | 11.03K $ | 2025-05-22 10:32:04 |
87 |
Levana-protocol
|
LVN/USDT |
0.0089 $
0.00885546$
|
1.21 % | 8.76K $ | 2025-05-22 10:13:04 |
88 | RAM/USDT |
0.025 $
0.02475065$
|
0.72 % | 7.99K $ | 2025-05-22 10:32:04 | |
89 | AITECH/USDT |
0.067 $
0.066802$
|
0.15 % | 4.88K $ | 2025-05-22 10:00:22 | |
90 | AMB/USDT |
0.00020 $
0.00020111$
|
0.55 % | 4.28K $ | 2025-05-22 10:30:26 | |
91 | HOSKY/USDT |
0.000000063 $
6.3302E-8$
|
2.99 % | 4.20K $ | 2025-05-22 09:03:46 | |
92 | SSLX/USDT |
0.00070 $
0.00070002$
|
1.48 % | 679.70 $ | 2025-05-22 03:22:46 | |
93 | XX/USDT |
0.027 $
0.02663178$
|
90.44 % | 454.41 $ | 2025-05-22 09:33:00 | |
94 | BIDZ/USDT |
0.00081 $
0.00081002$
|
1.22 % | 241.14 $ | 2025-05-22 10:03:19 | |
95 |
Gohome
|
GOHOME/USDT |
236.57 $
236.57$
|
2.08 % | 144.75 $ | 2025-05-22 08:43:29 |
96 | MBXN/USDT |
0.00056 $
0.00056002$
|
5.08 % | 27.75 $ | 2025-05-22 10:10:06 | |
97 |
Talentido
|
TAL/USDT |
0.00062 $
0.00062274$
|
85.13 % | 7.18 $ | 2025-05-22 05:24:46 |
98 | SOL/USDT |
178.88 $
178.88$
|
0.39 % | 62.53M $ | 2025-05-22 10:13:04 | |
99 | USDC/USDT |
1.00 $
0.999066$
|
0.11 % | 2.09M $ | 2025-05-22 10:32:58 | |
100 |
Hugewin
|
HUGE/USDT |
0.0013 $
0.00129073$
|
0.70 % | 183.92K $ | 2025-05-22 07:46:19 |
Daha fazla yükle
Yükleniyor ...