Hacim (güvenilir):
154.11M $
Hacim:
164.66M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Singapore
Coinstore Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.58K $
3576.04$
|
0.011 % | 372.50M $ | 2024-12-10 17:08:52 | |
| 2 | BTC/USDT |
96.47K $
96468$
|
0.013 % | 242.03M $ | 2024-12-10 16:59:09 | |
| 3 | DOGE/USDT |
0.38 $
0.384899$
|
0.54 % | 114.15M $ | 2024-12-10 17:04:14 | |
| 4 | BNB/USDT |
674.02 $
674.02$
|
0.31 % | 108.62M $ | 2024-12-10 16:53:09 | |
| 5 | SOL/USDT |
210.94 $
210.94$
|
0.40 % | 104.51M $ | 2024-12-10 16:59:09 | |
| 6 | XRP/USDT |
2.09 $
2.09$
|
0.24 % | 86.61M $ | 2024-12-10 16:53:09 | |
| 7 | SHIB/USDT |
0.000025 $
2.528E-5$
|
0.50 % | 48.63M $ | 2024-12-10 17:03:07 | |
| 8 | ADA/USDT |
0.95 $
0.954257$
|
0.43 % | 33.48M $ | 2024-12-10 17:08:52 | |
| 9 | LINK/USDT |
20.91 $
20.91$
|
0.30 % | 31.70M $ | 2024-12-10 17:10:02 | |
| 10 | TRX/USDT |
0.26 $
0.259318$
|
0.16 % | 29.29M $ | 2024-12-10 17:05:08 | |
| 11 | AVAX/USDT |
42.63 $
42.63$
|
0.30 % | 23.56M $ | 2024-12-10 17:08:04 | |
| 12 |
Sei-network
|
SEI/USDT |
0.53 $
0.534173$
|
0.27 % | 17.87M $ | 2024-12-10 16:58:14 |
| 13 | LPT/USDT |
14.96 $
14.96$
|
0.41 % | 14.81M $ | 2024-12-10 17:08:04 | |
| 14 | GALA/USDT |
0.043 $
0.04286865$
|
0.40 % | 13.59M $ | 2024-12-10 17:07:09 | |
| 15 |
Celestia
|
TIA/USDT |
6.71 $
6.71$
|
0.28 % | 10.28M $ | 2024-12-10 16:53:10 |
| 16 |
Dogwifcoin
|
WIF/USDT |
2.75 $
2.75$
|
0.46 % | 7.22M $ | 2024-12-10 17:10:02 |
| 17 | CRV/USDT |
1.07 $
1.067$
|
0.42 % | 6.42M $ | 2024-12-10 16:53:10 | |
| 18 | RSR/USDT |
0.013 $
0.01288636$
|
0.56 % | 5.87M $ | 2024-12-10 16:52:30 | |
| 19 | SAND/USDT |
0.66 $
0.662659$
|
0.77 % | 5.54M $ | 2024-12-10 17:08:52 | |
| 20 | DOT/USDT |
7.94 $
7.94$
|
0.30 % | 5.41M $ | 2024-12-10 17:08:52 | |
| 21 | GMT/USDT |
0.18 $
0.180195$
|
0.50 % | 4.65M $ | 2024-12-10 17:04:14 | |
| 22 | ICP/USDT |
11.23 $
11.23$
|
0.31 % | 4.60M $ | 2024-12-10 16:50:19 | |
| 23 | ALGO/USDT |
0.38 $
0.383391$
|
0.49 % | 4.55M $ | 2024-12-10 17:10:02 | |
| 24 | CAKE/USDT |
3.17 $
3.17$
|
0.50 % | 4.39M $ | 2024-12-10 17:08:04 | |
| 25 | AAVE/USDT |
259.14 $
259.14$
|
0.50 % | 3.59M $ | 2024-12-10 17:10:02 | |
| 26 | SUSHI/USDT |
1.89 $
1.89$
|
0.51 % | 3.17M $ | 2024-12-10 17:10:02 | |
| 27 | UNI/USDT |
14.76 $
14.76$
|
0.46 % | 2.38M $ | 2024-12-10 17:08:04 | |
| 28 | APE/USDT |
1.36 $
1.36$
|
0.47 % | 2.34M $ | 2024-12-10 16:55:16 | |
| 29 | FTM/USDT |
1.13 $
1.13$
|
0.51 % | 2.15M $ | 2024-12-10 16:58:13 | |
| 30 | DYDX/USDT |
1.88 $
1.88$
|
0.52 % | 2.14M $ | 2024-12-10 17:04:14 | |
| 31 | P2PS/ETH |
231.07 $
231.07$
|
1.54 % | 2.09M $ | 2024-12-10 17:07:09 | |
| 32 | DASH/USDT |
41.83 $
41.83$
|
0.48 % | 1.86M $ | 2024-12-10 17:08:52 | |
| 33 |
Aethir
|
ATH/USDT |
0.073 $
0.072632$
|
0.57 % | 1.76M $ | 2024-12-10 17:04:14 |
| 34 | GRT/USDT |
0.24 $
0.243655$
|
0.54 % | 1.52M $ | 2024-12-10 16:47:04 | |
| 35 | 1INCH/USDT |
0.42 $
0.418773$
|
0.60 % | 1.51M $ | 2024-12-10 16:50:19 | |
| 36 | MKR/USDT |
1.76K $
1761.34$
|
0.50 % | 1.46M $ | 2024-12-10 17:04:14 | |
| 37 | CHZ/USDT |
0.095 $
0.094528$
|
0.49 % | 1.43M $ | 2024-12-10 17:10:02 | |
| 38 | MANA/USDT |
0.55 $
0.553869$
|
0.59 % | 1.23M $ | 2024-12-10 17:04:14 | |
| 39 |
Mey-network
|
MEY/USDT |
0.13 $
0.130897$
|
0.76 % | 1.22M $ | 2024-12-10 17:10:03 |
| 40 | ENJ/USDT |
0.26 $
0.259709$
|
0.53 % | 1.14M $ | 2024-12-10 17:05:08 | |
| 41 | BICO/USDT |
0.33 $
0.331214$
|
0.63 % | 1.06M $ | 2024-12-10 17:08:04 | |
| 42 | AXS/USDT |
6.84 $
6.84$
|
0.51 % | 973.71K $ | 2024-12-10 17:11:02 | |
| 43 | SNX/USDT |
2.56 $
2.56$
|
0.52 % | 903.13K $ | 2024-12-10 16:53:10 | |
| 44 | IOTX/USDT |
0.042 $
0.04213897$
|
0.40 % | 896.56K $ | 2024-12-10 17:10:02 | |
| 45 | TLOS/USDT |
0.23 $
0.234439$
|
0.71 % | 896.20K $ | 2024-12-10 17:08:04 | |
| 46 | C98/USDT |
0.20 $
0.197948$
|
0.50 % | 832.08K $ | 2024-12-10 17:08:04 | |
| 47 | QNT/USDT |
133.74 $
133.74$
|
0.60 % | 722.16K $ | 2024-12-10 16:58:14 | |
| 48 | BZR/USDT |
22.17 $
22.17$
|
0.069 % | 628.85K $ | 2024-12-10 17:07:09 | |
| 49 | QTUM/USDT |
3.66 $
3.66$
|
0.52 % | 565.36K $ | 2024-12-10 17:10:02 | |
| 50 | BAT/USDT |
0.25 $
0.247136$
|
0.48 % | 561.54K $ | 2024-12-10 17:08:03 | |
| 51 |
Hugewin
|
HUGE/USDT |
0.0022 $
0.00219844$
|
0.70 % | 552.92K $ | 2024-12-10 17:07:09 |
| 52 | LRC/USDT |
0.22 $
0.223695$
|
0.53 % | 544.61K $ | 2024-12-10 17:10:02 | |
| 53 |
Dasia
|
DASIA/USDT |
0.064 $
0.064048$
|
0.52 % | 451.46K $ | 2024-12-10 16:58:14 |
| 54 | CHR/USDT |
0.27 $
0.270866$
|
0.59 % | 416.75K $ | 2024-12-10 17:08:52 | |
| 55 | ZETRIX/USDT |
19.33 $
19.33$
|
0.018 % | 402.70K $ | 2024-12-10 16:53:10 | |
| 56 |
Nacho-the-kat
|
NACHO/USDT |
0.00015 $
0.00015311$
|
0.45 % | 355.48K $ | 2024-12-10 17:05:09 |
| 57 |
Lolik-staked-ftn
|
STFTN/USDT |
3.21 $
3.21$
|
0.52 % | 302.28K $ | 2024-12-10 16:53:10 |
| 58 | FET/USDT |
1.66 $
1.66$
|
0.49 % | 302.32K $ | 2024-12-10 16:59:09 | |
| 59 | XYO/USDT |
0.030 $
0.03048806$
|
4.42 % | 282.57K $ | 2024-12-10 17:08:04 | |
| 60 | ALICE/USDT |
1.31 $
1.31$
|
0.46 % | 278.32K $ | 2024-12-10 17:08:52 | |
| 61 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0073 $
0.00730143$
|
1.05 % | 275.08K $ | 2024-12-10 17:08:52 |
| 62 | BIDZ/USDT |
0.0015 $
0.0015396$
|
0.65 % | 254.86K $ | 2024-12-10 17:08:04 | |
| 63 | HIFI/USDT |
0.59 $
0.588379$
|
0.60 % | 254.64K $ | 2024-12-10 17:04:14 | |
| 64 |
Lemon-2
|
LEMX/USDT |
62.87 $
62.87$
|
0.88 % | 249.26K $ | 2024-12-10 16:47:04 |
| 65 |
Mr-mint
|
MNT/USDT |
0.35 $
0.351091$
|
0.11 % | 244.75K $ | 2024-12-10 17:10:02 |
| 66 | PIVX/USDT |
0.29 $
0.288744$
|
0.55 % | 196.48K $ | 2024-12-10 16:59:09 | |
| 67 | IMPT/USDT |
0.0056 $
0.00556401$
|
0.17 % | 168.05K $ | 2024-12-10 17:07:09 | |
| 68 | JFIN/USDT |
0.29 $
0.289393$
|
0.34 % | 166.04K $ | 2024-12-10 17:10:02 | |
| 69 | AGLD/USDT |
1.16 $
1.16$
|
0.53 % | 145.69K $ | 2024-12-10 17:11:02 | |
| 70 |
Specialmetalx
|
SMETX/USDT |
1.48 $
1.48$
|
0.39 % | 125.49K $ | 2024-12-10 17:10:02 |
| 71 |
Agora-dollar
|
AUSD/USDT |
1.00 $
1.001$
|
0.35 % | 120.95K $ | 2024-12-10 17:08:04 |
| 72 |
Enfineo
|
ENF/USDT |
0.038 $
0.03829907$
|
2.04 % | 103.69K $ | 2024-12-10 17:10:02 |
| 73 |
Taskbunny
|
BNY/USDT |
0.022 $
0.02224034$
|
0.66 % | 92.67K $ | 2024-12-10 16:56:10 |
| 74 |
Palcoin-venture-capital
|
PLACNEW/USDT |
0.61 $
0.613585$
|
1.79 % | 89.36K $ | 2024-12-10 17:10:02 |
| 75 | KNC/USDT |
0.60 $
0.59642$
|
0.62 % | 84.49K $ | 2024-12-10 17:03:07 | |
| 76 | HOSKY/USDT |
0.00000016 $
1.60076E-7$
|
8.62 % | 76.66K $ | 2024-12-10 17:00:12 | |
| 77 | ADM/USDT |
0.026 $
0.02607365$
|
0.075 % | 74.60K $ | 2024-12-10 17:08:04 | |
| 78 |
Altranium
|
ALTR/USDT |
0.016 $
0.01633575$
|
1.34 % | 73.59K $ | 2024-12-10 17:08:04 |
| 79 |
Quorium
|
QGOLD/USDT |
2.66K $
2663.53$
|
1.31 % | 71.24K $ | 2024-12-10 17:08:04 |
| 80 |
Public-meme-token
|
PMT/USDT |
0.060 $
0.059662$
|
0.25 % | 62.38K $ | 2024-12-10 17:03:07 |
| 81 |
Phoenic-token
|
PNICAVAX/USDT |
0.039 $
0.03927051$
|
0.25 % | 59.03K $ | 2024-12-10 17:07:09 |
| 82 |
Tx24
|
TXT/USDT |
0.0076 $
0.00762492$
|
1.43 % | 59.01K $ | 2024-12-10 17:03:07 |
| 83 |
Project-athena
|
ATHENA/USDT |
0.00082 $
0.00081814$
|
0.70 % | 56.01K $ | 2024-12-10 16:31:03 |
| 84 | XIDR/USDT |
0.000063 $
6.295E-5$
|
0.35 % | 45.71K $ | 2024-12-10 17:10:02 | |
| 85 | CBK/USDT |
0.75 $
0.746538$
|
0.80 % | 44.58K $ | 2024-12-10 17:07:09 | |
| 86 | KATA/USDT |
0.00076 $
0.0007585$
|
0.21 % | 38.57K $ | 2024-12-10 17:07:09 | |
| 87 |
Health-and-wealth
|
HEWE/USDT |
0.00100 $
0.00099857$
|
2.84 % | 35.08K $ | 2024-12-10 17:00:12 |
| 88 |
Dcomm
|
DCM/USDT |
0.029 $
0.02940734$
|
42.11 % | 31.82K $ | 2024-12-10 17:08:04 |
| 89 |
Gfinancepay
|
GFP/USDT |
0.00052 $
0.00052022$
|
9.63 % | 30.93K $ | 2024-12-10 17:05:09 |
| 90 |
Ducatus
|
DUCX/USDT |
0.0092 $
0.00924205$
|
0.59 % | 30.19K $ | 2024-12-10 17:08:52 |
| 91 | CHMB/USDT |
0.00016 $
0.00015678$
|
1.13 % | 26.53K $ | 2024-12-10 17:02:14 | |
| 92 | DMTR/USDT |
0.10 $
0.101239$
|
0.60 % | 25.70K $ | 2024-12-10 17:08:52 | |
| 93 | FTN/USDT |
3.20 $
3.2$
|
0.55 % | 24.41K $ | 2024-12-10 17:07:09 | |
| 94 |
Covalent-x-token
|
CXT/USDT |
0.12 $
0.118492$
|
1.08 % | 23.25K $ | 2024-12-10 17:10:02 |
| 95 |
Ecredits-esync-network
|
ECS/USDT |
0.0017 $
0.00166896$
|
15.39 % | 22.73K $ | 2024-12-10 17:10:02 |
| 96 | RDT/USDT |
0.015 $
0.01511206$
|
0.22 % | 20.26K $ | 2024-12-10 17:08:04 | |
| 97 | AITECH/USDT |
0.10 $
0.103173$
|
0.71 % | 17.59K $ | 2024-12-10 17:03:07 | |
| 98 |
Ubit
|
UBIT/USDT |
0.10 $
0.100974$
|
0.98 % | 16.62K $ | 2024-12-10 17:08:04 |
| 99 |
Blocx-2
|
BLOCX/USDT |
0.042 $
0.04243895$
|
0.54 % | 15.52K $ | 2024-12-10 17:08:04 |
| 100 |
Harbor-4
|
HBR/USDT |
0.045 $
0.04518823$
|
2.34 % | 13.36K $ | 2024-12-10 17:08:04 |
Daha fazla yükle
Yükleniyor ...