Hacim (güvenilir):
209.37M $
Hacim:
283.91M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Singapore
Coinstore Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
85.07K $
85074$
|
0.011 % | 213.45M $ | 2025-04-20 05:35:05 | |
| 2 | ETH/USDT |
1.61K $
1613.15$
|
0.011 % | 91.84M $ | 2025-04-20 05:35:05 | |
| 3 | GMT/USDT |
0.060 $
0.059641$
|
0.70 % | 61.01M $ | 2025-04-20 05:35:05 | |
| 4 | BNB/USDT |
593.77 $
593.77$
|
0.20 % | 6.95M $ | 2025-04-20 05:37:51 | |
| 5 | TRX/USDT |
0.24 $
0.242601$
|
0.20 % | 5.64M $ | 2025-04-20 05:18:51 | |
| 6 | XRP/USDT |
2.08 $
2.08$
|
0.034 % | 4.81M $ | 2025-04-20 05:35:05 | |
| 7 | DOGE/USDT |
0.16 $
0.159109$
|
0.62 % | 2.79M $ | 2025-04-20 05:37:16 | |
| 8 | AVAX/USDT |
19.91 $
19.91$
|
0.40 % | 1.66M $ | 2025-04-20 05:35:06 | |
| 9 | LINK/USDT |
13.07 $
13.07$
|
0.31 % | 1.65M $ | 2025-04-20 05:34:23 | |
| 10 | ADA/USDT |
0.63 $
0.6312$
|
0.43 % | 1.47M $ | 2025-04-20 05:35:05 | |
| 11 | GALA/USDT |
0.016 $
0.01565945$
|
0.51 % | 1.22M $ | 2025-04-20 05:32:17 | |
| 12 |
Sei-network
|
SEI/USDT |
0.17 $
0.174289$
|
0.40 % | 1.06M $ | 2025-04-20 05:37:16 |
| 13 | SHIB/USDT |
0.000012 $
1.238E-5$
|
0.46 % | 828.48K $ | 2025-04-20 05:37:16 | |
| 14 | BICO/USDT |
0.11 $
0.111982$
|
0.80 % | 676.93K $ | 2025-04-20 05:35:06 | |
| 15 |
Bee-trade-finance
|
BTF/USDT |
1.78 $
1.78$
|
0.78 % | 641.53K $ | 2025-04-20 05:35:07 |
| 16 | CRV/USDT |
0.61 $
0.612403$
|
0.18 % | 640.74K $ | 2025-04-20 05:35:06 | |
| 17 |
Aethir
|
ATH/USDT |
0.028 $
0.02789688$
|
0.68 % | 599.46K $ | 2025-04-20 05:16:10 |
| 18 | LPT/USDT |
4.17 $
4.17$
|
0.29 % | 553.41K $ | 2025-04-20 05:21:09 | |
| 19 | CAKE/USDT |
1.99 $
1.99$
|
0.35 % | 518.98K $ | 2025-04-20 05:35:06 | |
| 20 |
Celestia
|
TIA/USDT |
2.52 $
2.52$
|
0.28 % | 503.67K $ | 2025-04-20 05:35:07 |
| 21 | RSR/USDT |
0.0075 $
0.00745752$
|
0.62 % | 400.78K $ | 2025-04-20 05:37:16 | |
| 22 | DOT/USDT |
3.94 $
3.94$
|
0.35 % | 324.11K $ | 2025-04-20 05:32:17 | |
| 23 | AAVE/USDT |
142.60 $
142.6$
|
0.61 % | 320.09K $ | 2025-04-20 05:35:06 | |
| 24 | ICP/USDT |
4.94 $
4.94$
|
0.32 % | 299.50K $ | 2025-04-20 05:28:22 | |
| 25 |
Hugewin
|
HUGE/USDT |
0.0011 $
0.0010893$
|
0.72 % | 287.07K $ | 2025-04-20 05:35:06 |
| 26 | QTUM/USDT |
2.16 $
2.16$
|
0.69 % | 273.20K $ | 2025-04-20 05:32:17 | |
| 27 |
Dogwifcoin
|
WIF/USDT |
0.43 $
0.434491$
|
0.57 % | 238.53K $ | 2025-04-20 05:35:07 |
| 28 | ZETRIX/USDT |
15.33 $
15.33$
|
0.017 % | 217.61K $ | 2025-04-20 05:35:06 | |
| 29 | XYO/USDT |
0.010 $
0.0101034$
|
0.48 % | 212.54K $ | 2025-04-20 05:35:06 | |
| 30 | ALGO/USDT |
0.19 $
0.193169$
|
0.67 % | 205.57K $ | 2025-04-20 05:35:06 | |
| 31 | TLOS/USDT |
0.086 $
0.085886$
|
0.47 % | 146.10K $ | 2025-04-20 05:35:06 | |
| 32 | SSLX/USDT |
0.0012 $
0.00116192$
|
1.07 % | 141.92K $ | 2025-04-20 05:36:21 | |
| 33 | SAND/USDT |
0.27 $
0.268171$
|
0.78 % | 138.57K $ | 2025-04-20 05:32:17 | |
| 34 |
Gohome
|
GOHOME/USDT |
243.08 $
243.08$
|
1.00 % | 136.78K $ | 2025-04-20 05:32:17 |
| 35 | GRT/USDT |
0.083 $
0.083195$
|
0.62 % | 121.57K $ | 2025-04-20 05:37:16 | |
| 36 |
Agora-dollar
|
AUSD/USDT |
1.00 $
0.998642$
|
0.17 % | 117.16K $ | 2025-04-20 05:35:07 |
| 37 | APE/USDT |
0.47 $
0.468772$
|
0.64 % | 115.19K $ | 2025-04-20 05:37:51 | |
| 38 |
Enfineo
|
ENF/USDT |
0.033 $
0.03323474$
|
0.72 % | 114.76K $ | 2025-04-20 05:35:07 |
| 39 |
Fimarkcoin-com
|
FMC/USDT |
0.0022 $
0.00216706$
|
0.12 % | 100.46K $ | 2025-04-20 04:12:46 |
| 40 | UNI/USDT |
5.33 $
5.33$
|
0.58 % | 98.67K $ | 2025-04-20 05:37:16 | |
| 41 | MKR/USDT |
1.37K $
1372.48$
|
0.60 % | 96.24K $ | 2025-04-20 05:35:06 | |
| 42 | BFT/USDT |
0.000020 $
2.02E-5$
|
0.18 % | 89.76K $ | 2025-04-20 05:32:17 | |
| 43 | ALICE/USDT |
0.42 $
0.421533$
|
0.71 % | 87.24K $ | 2025-04-20 05:35:05 | |
| 44 | AXS/USDT |
2.35 $
2.35$
|
0.67 % | 79.73K $ | 2025-04-20 05:35:05 | |
| 45 | CHZ/USDT |
0.038 $
0.03824395$
|
0.63 % | 71.32K $ | 2025-04-20 05:35:05 | |
| 46 | ENJ/USDT |
0.068 $
0.067993$
|
0.73 % | 67.85K $ | 2025-04-20 05:33:16 | |
| 47 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0024 $
0.00242985$
|
1.06 % | 63.57K $ | 2025-04-20 05:37:16 |
| 48 |
Ozone-chain
|
OZO/USDT |
0.14 $
0.143967$
|
0.50 % | 63.34K $ | 2025-04-20 05:35:06 |
| 49 | DASH/USDT |
21.31 $
21.31$
|
0.70 % | 60.61K $ | 2025-04-20 05:35:05 | |
| 50 | MANA/USDT |
0.29 $
0.292581$
|
0.65 % | 59.12K $ | 2025-04-20 05:37:16 | |
| 51 | SUSHI/USDT |
0.60 $
0.595739$
|
0.63 % | 56.46K $ | 2025-04-20 05:32:17 | |
| 52 | C98/USDT |
0.057 $
0.056697$
|
0.88 % | 55.38K $ | 2025-04-20 05:37:51 | |
| 53 | SNX/USDT |
0.66 $
0.656906$
|
0.90 % | 53.46K $ | 2025-04-20 05:35:06 | |
| 54 | DYDX/USDT |
0.60 $
0.599714$
|
0.83 % | 53.06K $ | 2025-04-20 05:35:05 | |
| 55 | WACME/USDT |
0.0070 $
0.00701955$
|
0.43 % | 53.05K $ | 2025-04-20 05:37:16 | |
| 56 | JFIN/USDT |
0.13 $
0.125575$
|
0.40 % | 52.77K $ | 2025-04-20 05:28:59 | |
| 57 |
Dignity-gold-2
|
DIGAU/USDT |
5.47 $
5.47$
|
0.16 % | 51.98K $ | 2025-04-20 05:35:07 |
| 58 |
Quantum-2
|
Q/USDT |
0.0024 $
0.00237662$
|
0.17 % | 51.73K $ | 2025-04-20 05:35:07 |
| 59 |
Optio
|
OPT/USDT |
0.026 $
0.0264063$
|
0.53 % | 50.10K $ | 2025-04-20 05:21:10 |
| 60 | BIDZ/USDT |
0.0013 $
0.00130981$
|
4.44 % | 44.60K $ | 2025-04-20 05:35:06 | |
| 61 | IOTX/USDT |
0.018 $
0.01834883$
|
0.49 % | 44.27K $ | 2025-04-20 05:37:16 | |
| 62 |
Public-meme-token
|
PMT/USDT |
0.071 $
0.070845$
|
0.24 % | 42.18K $ | 2025-04-20 05:37:16 |
| 63 |
Tx24
|
TXT/USDT |
0.015 $
0.01521759$
|
30.54 % | 34.47K $ | 2025-04-20 05:35:07 |
| 64 | AGLD/USDT |
0.87 $
0.865376$
|
0.51 % | 33.75K $ | 2025-04-20 05:35:05 | |
| 65 |
Ducatus
|
DUCX/USDT |
0.0079 $
0.00787565$
|
2.50 % | 32.31K $ | 2025-04-20 05:35:06 |
| 66 | BAT/USDT |
0.13 $
0.133791$
|
1.12 % | 32.27K $ | 2025-04-20 05:34:23 | |
| 67 | FET/USDT |
0.58 $
0.575467$
|
0.64 % | 30.04K $ | 2025-04-20 05:26:18 | |
| 68 |
Mey-network
|
MEY/USDT |
0.040 $
0.03989577$
|
0.25 % | 25.24K $ | 2025-04-20 05:37:16 |
| 69 | QNT/USDT |
66.32 $
66.32$
|
0.63 % | 25.10K $ | 2025-04-20 05:37:16 | |
| 70 |
Palcoin-venture-capital
|
PALCOIN/USDT |
1.58 $
1.58$
|
0.095 % | 24.88K $ | 2025-04-20 05:35:07 |
| 71 | 1INCH/USDT |
0.18 $
0.17589$
|
0.64 % | 24.34K $ | 2025-04-20 05:37:16 | |
| 72 | SHPING/USDT |
0.0051 $
0.00509919$
|
5.09 % | 24.11K $ | 2025-04-20 05:35:07 | |
| 73 | CHR/USDT |
0.091 $
0.090776$
|
0.77 % | 22.80K $ | 2025-04-20 05:35:05 | |
| 74 | LRC/USDT |
0.095 $
0.095097$
|
0.73 % | 21.01K $ | 2025-04-20 05:32:17 | |
| 75 | SUMMERMATIC/USDT |
0.0024 $
0.00238984$
|
2.33 % | 17.09K $ | 2025-04-20 05:35:07 | |
| 76 |
Revomon-2
|
REVO/USDT |
0.018 $
0.01819712$
|
0.11 % | 15.85K $ | 2025-04-20 05:35:06 |
| 77 | KNC/USDT |
0.36 $
0.357229$
|
0.62 % | 13.27K $ | 2025-04-20 05:35:06 | |
| 78 | XX/USDT |
0.024 $
0.02392657$
|
0.12 % | 12.29K $ | 2025-04-20 05:35:07 | |
| 79 | RAM/USDT |
0.025 $
0.02480607$
|
0.72 % | 8.43K $ | 2025-04-20 05:35:06 | |
| 80 | HOSKY/USDT |
0.000000047 $
4.7297E-8$
|
0.84 % | 5.51K $ | 2025-04-20 05:37:51 | |
| 81 | EBYT/USDT |
0.0000000016 $
1.63E-9$
|
0.37 % | 5.20K $ | 2025-04-20 05:32:17 | |
| 82 |
Trade-leaf
|
TLFBSC/USDT |
0.014 $
0.01379952$
|
70.59 % | 2.98K $ | 2025-04-20 05:32:17 |
| 83 |
Liberland-lld
|
LLD/USDT |
1.98 $
1.98$
|
0.72 % | 2.88K $ | 2025-04-20 05:37:16 |
| 84 | MBXN/USDT |
0.00059 $
0.00058996$
|
1.67 % | 1.01K $ | 2025-04-20 05:37:16 | |
| 85 | AMB/USDT |
0.00023 $
0.00022527$
|
0.79 % | 454.04 $ | 2025-04-20 05:21:10 | |
| 86 | SOL/USDT |
141.00 $
141$
|
0.37 % | 22.73M $ | 2025-04-20 05:33:16 | |
| 87 | BZR/USDT |
19.44 $
19.44$
|
0.21 % | 241.58K $ | 2025-04-20 05:35:06 | |
| 88 | USDC/USDT |
1.00 $
0.999915$
|
0.011 % | 101.44K $ | 2025-04-20 05:28:22 | |
| 89 |
Lemon-2
|
LEMX/USDT |
45.60 $
45.6$
|
17.81 % | 258.21K $ | 2025-04-15 15:11:03 |
| 90 | IMPT/USDT |
0.0021 $
0.00214522$
|
0.63 % | 76.83K $ | 2025-04-15 15:14:02 | |
| 91 |
Quorium
|
QGOLD/USDT |
3.22K $
3222.07$
|
96.90 % | 71.66K $ | 2025-04-15 15:14:03 |
| 92 |
Talentido
|
TAL/USDT |
0.00042 $
0.00041624$
|
1.30 % | 31.50K $ | 2025-04-15 15:14:02 |
| 93 |
Health-and-wealth
|
HEWE/USDT |
0.00073 $
0.00072952$
|
0.53 % | 30.81K $ | 2025-04-15 15:11:02 |
| 94 | CBK/USDT |
0.57 $
0.57043$
|
0.79 % | 27.66K $ | 2025-04-15 15:12:07 | |
| 95 |
Toncapy
|
TCAPY/USDT |
0.00063 $
0.00062897$
|
12.52 % | 17.00K $ | 2025-04-18 12:20:00 |
| 96 | CHMB/USDT |
0.000016 $
1.614E-5$
|
0.96 % | 9.00K $ | 2025-04-15 15:13:01 | |
| 97 |
Levana-protocol
|
LVN/USDT |
0.0039 $
0.00394369$
|
0.049 % | 7.11K $ | 2025-04-15 15:15:05 |
| 98 | RWN/USDT |
0.0026 $
0.00258006$
|
1.52 % | 1.15K $ | 2025-04-15 15:13:01 | |
| 99 |
Specialmetalx
|
SMETX/USDT |
1.87 $
1.87$
|
94.64 % | 697.20 $ | 2025-04-16 18:21:05 |
| 100 |
Global-dollar
|
USDG/USDT |
1.00 $
1$
|
99.99 % | 458.60 $ | 2025-04-16 13:23:11 |
Daha fazla yükle
Yükleniyor ...