Hacim (güvenilir):
191.26M $
Hacim:
191.26M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Singapore
Coinstore Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.18K $
3176.33$
|
0.012 % | 207.09M $ | 2024-11-16 14:14:02 | |
| 2 | BTC/USDT |
90.90K $
90903$
|
0.010 % | 205.45M $ | 2024-11-16 14:12:04 | |
| 3 | DOGE/USDT |
0.37 $
0.370872$
|
0.18 % | 86.76M $ | 2024-11-16 14:16:15 | |
| 4 | SOL/USDT |
218.22 $
218.22$
|
0.39 % | 62.63M $ | 2024-11-16 14:17:00 | |
| 5 | XRP/USDT |
1.15 $
1.15$
|
0.31 % | 42.07M $ | 2024-11-16 14:17:00 | |
| 6 | SHIB/USDT |
0.000025 $
2.478E-5$
|
0.49 % | 26.11M $ | 2024-11-16 14:17:00 | |
| 7 | BNB/USDT |
628.95 $
628.95$
|
0.32 % | 22.16M $ | 2024-11-16 14:17:00 | |
| 8 |
Sei-network
|
SEI/USDT |
0.53 $
0.529449$
|
0.29 % | 11.52M $ | 2024-11-16 14:05:12 |
| 9 | USDC/USDT |
1.00 $
1$
|
0.026 % | 9.89M $ | 2024-11-16 14:17:00 | |
| 10 | TRX/USDT |
0.20 $
0.200999$
|
0.14 % | 6.73M $ | 2024-11-16 14:17:00 | |
| 11 | AVAX/USDT |
35.42 $
35.42$
|
0.28 % | 6.16M $ | 2024-11-16 14:12:04 | |
| 12 | LINK/USDT |
14.38 $
14.38$
|
0.31 % | 4.57M $ | 2024-11-16 14:13:06 | |
| 13 | GALA/USDT |
0.029 $
0.02850857$
|
0.40 % | 3.65M $ | 2024-11-16 14:10:07 | |
| 14 | FTM/USDT |
0.75 $
0.746118$
|
0.59 % | 3.53M $ | 2024-11-16 14:13:06 | |
| 15 |
Celestia
|
TIA/USDT |
5.17 $
5.17$
|
0.24 % | 3.08M $ | 2024-11-16 14:13:06 |
| 16 | ALGO/USDT |
0.20 $
0.19765$
|
0.78 % | 3.07M $ | 2024-11-16 14:17:00 | |
| 17 |
Dogwifcoin
|
WIF/USDT |
3.73 $
3.73$
|
0.47 % | 2.69M $ | 2024-11-16 14:17:00 |
| 18 | ICP/USDT |
9.33 $
9.33$
|
0.28 % | 2.01M $ | 2024-11-16 13:52:10 | |
| 19 | GMT/USDT |
0.16 $
0.157532$
|
0.54 % | 1.68M $ | 2024-11-16 14:12:05 | |
| 20 | DOT/USDT |
5.41 $
5.41$
|
0.35 % | 1.44M $ | 2024-11-16 13:59:04 | |
| 21 | APE/USDT |
1.22 $
1.22$
|
0.44 % | 1.43M $ | 2024-11-16 14:05:11 | |
| 22 | LPT/USDT |
11.12 $
11.12$
|
0.36 % | 1.37M $ | 2024-11-16 14:14:02 | |
| 23 | TLOS/USDT |
0.24 $
0.239688$
|
0.71 % | 1.37M $ | 2024-11-16 13:59:04 | |
| 24 |
Aethir
|
ATH/USDT |
0.061 $
0.060635$
|
0.53 % | 1.25M $ | 2024-11-16 14:17:01 |
| 25 | BICO/USDT |
0.29 $
0.286873$
|
0.58 % | 1.19M $ | 2024-11-16 14:17:00 | |
| 26 | MANA/USDT |
0.43 $
0.426404$
|
0.62 % | 1.10M $ | 2024-11-16 14:16:15 | |
| 27 | SAND/USDT |
0.33 $
0.331423$
|
0.32 % | 923.47K $ | 2024-11-16 14:05:11 | |
| 28 |
Hugewin
|
HUGE/USDT |
0.0017 $
0.00170825$
|
0.70 % | 780.52K $ | 2024-11-16 14:17:00 |
| 29 | GRT/USDT |
0.20 $
0.203052$
|
0.48 % | 725.56K $ | 2024-11-16 14:17:00 | |
| 30 | AAVE/USDT |
168.79 $
168.79$
|
0.50 % | 661.61K $ | 2024-11-16 14:17:00 | |
| 31 | CAKE/USDT |
1.91 $
1.91$
|
0.71 % | 633.92K $ | 2024-11-16 14:17:00 | |
| 32 | P2PS/ETH |
204.67 $
204.67$
|
0.61 % | 625.35K $ | 2024-11-16 14:14:02 | |
| 33 | UNI/USDT |
9.03 $
9.03$
|
0.53 % | 544.17K $ | 2024-11-16 14:17:00 | |
| 34 | CRV/USDT |
0.31 $
0.311079$
|
0.038 % | 542.10K $ | 2024-11-16 14:17:00 | |
| 35 | MKR/USDT |
1.50K $
1504.36$
|
0.53 % | 471.56K $ | 2024-11-16 14:16:15 | |
| 36 | DASH/USDT |
29.03 $
29.03$
|
0.68 % | 462.20K $ | 2024-11-16 14:17:00 | |
| 37 |
Dasia
|
DASIA/USDT |
0.063 $
0.063045$
|
0.29 % | 447.56K $ | 2024-11-16 14:14:58 |
| 38 | CHZ/USDT |
0.072 $
0.07171$
|
0.59 % | 438.78K $ | 2024-11-16 14:14:02 | |
| 39 | DYDX/USDT |
1.29 $
1.29$
|
0.78 % | 436.12K $ | 2024-11-16 14:01:04 | |
| 40 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.011 $
0.01141891$
|
0.89 % | 395.37K $ | 2024-11-16 14:17:00 |
| 41 | AXS/USDT |
5.67 $
5.67$
|
0.62 % | 377.23K $ | 2024-11-16 14:16:15 | |
| 42 | RSR/USDT |
0.0072 $
0.00722065$
|
0.54 % | 371.50K $ | 2024-11-16 13:59:04 | |
| 43 | ZETRIX/USDT |
19.91 $
19.91$
|
0.022 % | 322.62K $ | 2024-11-16 14:14:02 | |
| 44 | ENJ/USDT |
0.18 $
0.176099$
|
0.58 % | 315.01K $ | 2024-11-16 14:14:02 | |
| 45 |
Fimarkcoin-com
|
FMC/USDT |
0.00068 $
0.00068217$
|
0.68 % | 304.64K $ | 2024-11-16 13:54:00 |
| 46 | LRC/USDT |
0.15 $
0.154148$
|
0.51 % | 283.54K $ | 2024-11-16 13:55:55 | |
| 47 | QTUM/USDT |
3.15 $
3.15$
|
0.51 % | 259.88K $ | 2024-11-16 14:14:02 | |
| 48 |
Maine-coon-cat
|
COON/USDT |
0.000030 $
2.993E-5$
|
24.09 % | 255.24K $ | 2024-11-16 14:17:00 |
| 49 | SNX/USDT |
1.66 $
1.66$
|
0.74 % | 229.21K $ | 2024-11-16 14:14:58 | |
| 50 | CHR/USDT |
0.20 $
0.201398$
|
0.55 % | 226.69K $ | 2024-11-16 14:12:04 | |
| 51 |
Mr-mint
|
MNT/USDT |
0.46 $
0.460717$
|
0.27 % | 197.98K $ | 2024-11-16 14:04:06 |
| 52 | QNT/USDT |
71.21 $
71.21$
|
0.65 % | 193.64K $ | 2024-11-16 14:17:00 | |
| 53 | ALICE/USDT |
1.23 $
1.23$
|
0.28 % | 192.03K $ | 2024-11-16 14:13:06 | |
| 54 | SUSHI/USDT |
0.79 $
0.788344$
|
0.60 % | 173.07K $ | 2024-11-16 14:14:02 | |
| 55 | FET/USDT |
1.30 $
1.3$
|
0.53 % | 169.39K $ | 2024-11-16 14:14:02 | |
| 56 | C98/USDT |
0.14 $
0.143537$
|
0.55 % | 168.98K $ | 2024-11-16 14:17:00 | |
| 57 |
Specialmetalx
|
SMETX/USDT |
1.41 $
1.41$
|
0.82 % | 157.80K $ | 2024-11-16 14:05:12 |
| 58 | IOTX/USDT |
0.041 $
0.04127591$
|
0.43 % | 155.82K $ | 2024-11-16 13:52:10 | |
| 59 | BAT/USDT |
0.21 $
0.206853$
|
0.54 % | 155.73K $ | 2024-11-16 14:17:00 | |
| 60 | AGLD/USDT |
1.45 $
1.45$
|
0.57 % | 138.11K $ | 2024-11-16 14:05:11 | |
| 61 | 1INCH/USDT |
0.31 $
0.310375$
|
0.63 % | 125.95K $ | 2024-11-16 14:11:06 | |
| 62 | IMPT/USDT |
0.0046 $
0.00456226$
|
0.34 % | 124.17K $ | 2024-11-16 14:16:15 | |
| 63 |
Phoenic-token
|
PNICAVAX/USDT |
0.059 $
0.059215$
|
0.29 % | 124.05K $ | 2024-11-16 14:17:01 |
| 64 |
Seiyan
|
SEIYAN/USDT |
0.013 $
0.01319612$
|
0.91 % | 123.25K $ | 2024-11-16 14:14:58 |
| 65 | PIVX/USDT |
0.24 $
0.235386$
|
26.48 % | 116.31K $ | 2024-11-16 14:13:06 | |
| 66 | HIFI/USDT |
0.58 $
0.577047$
|
0.55 % | 107.92K $ | 2024-11-16 14:17:00 | |
| 67 | XYO/USDT |
0.0056 $
0.00558014$
|
0.41 % | 93.31K $ | 2024-11-16 14:14:02 | |
| 68 |
Agora-dollar
|
AUSD/USDT |
1.00 $
0.999781$
|
0.19 % | 83.51K $ | 2024-11-16 14:05:12 |
| 69 | BZR/USDT |
6.70 $
6.7$
|
0.32 % | 68.83K $ | 2024-11-16 14:05:11 | |
| 70 | HOSKY/USDT |
0.000000019 $
1.9461E-8$
|
4.28 % | 68.66K $ | 2024-11-16 14:05:12 | |
| 71 | XDC/USDT |
0.040 $
0.04019023$
|
0.69 % | 66.87K $ | 2024-11-16 14:17:00 | |
| 72 |
Ubit
|
UBIT/USDT |
0.11 $
0.108026$
|
1.82 % | 59.38K $ | 2024-11-16 14:10:07 |
| 73 |
Poor-doge
|
PDOGE/USDT |
0.0000037 $
3.71E-6$
|
0.44 % | 58.32K $ | 2024-11-16 14:14:58 |
| 74 |
Gfinancepay
|
GFP/USDT |
0.00058 $
0.00058086$
|
1.22 % | 56.18K $ | 2024-11-16 13:52:10 |
| 75 |
Tx24
|
TXT/USDT |
0.0065 $
0.00645364$
|
27.84 % | 54.43K $ | 2024-11-16 14:14:02 |
| 76 |
Aiblock
|
AIBCOIN/USDT |
0.32 $
0.324993$
|
0.15 % | 54.34K $ | 2024-11-16 14:02:12 |
| 77 | CBK/USDT |
0.71 $
0.70918$
|
0.78 % | 51.17K $ | 2024-11-16 14:04:06 | |
| 78 |
Public-meme-token
|
PMT/USDT |
0.058 $
0.058276$
|
0.26 % | 49.71K $ | 2024-11-16 14:05:12 |
| 79 | AMB/USDT |
0.0070 $
0.00698178$
|
0.46 % | 47.14K $ | 2024-11-16 14:17:00 | |
| 80 |
Health-and-wealth
|
HEWE/USDT |
0.00098 $
0.00098142$
|
1.37 % | 46.78K $ | 2024-11-16 14:13:06 |
| 81 | XIDR/USDT |
0.000063 $
6.292E-5$
|
1.19 % | 46.61K $ | 2024-11-16 14:17:00 | |
| 82 |
21x
|
21X/USDT |
0.00016 $
0.00016149$
|
69.00 % | 45.54K $ | 2024-11-16 14:14:02 |
| 83 | BIDZ/USDT |
0.0016 $
0.00155039$
|
1.65 % | 30.26K $ | 2024-11-16 14:17:00 | |
| 84 |
Altranium
|
ALTR/USDT |
0.012 $
0.01152293$
|
1.98 % | 29.58K $ | 2024-11-16 14:17:00 |
| 85 |
Ducatus
|
DUCX/USDT |
0.0096 $
0.00956923$
|
0.51 % | 28.26K $ | 2024-11-16 13:59:04 |
| 86 | CHMB/USDT |
0.00020 $
0.0002032$
|
1.59 % | 27.55K $ | 2024-11-16 14:12:04 | |
| 87 | DMTR/USDT |
0.10 $
0.102074$
|
0.57 % | 27.04K $ | 2024-11-16 14:16:15 | |
| 88 |
Revomon-2
|
REVO/USDT |
0.034 $
0.03354837$
|
0.059 % | 24.93K $ | 2024-11-16 13:59:04 |
| 89 |
Dcomm
|
DCM/USDT |
0.077 $
0.076507$
|
0.015 % | 24.40K $ | 2024-11-16 14:14:02 |
| 90 | KNC/USDT |
0.53 $
0.527838$
|
0.53 % | 22.36K $ | 2024-11-16 14:05:12 | |
| 91 | TRAC/USDT |
0.77 $
0.774907$
|
18.23 % | 22.08K $ | 2024-11-16 14:17:00 | |
| 92 |
Blocx-2
|
BLOCX/USDT |
0.049 $
0.04892245$
|
40.67 % | 17.42K $ | 2024-11-16 14:17:00 |
| 93 | RDT/USDT |
0.0100 $
0.00999051$
|
0.21 % | 16.70K $ | 2024-11-16 13:59:04 | |
| 94 | FTN/USDT |
3.09 $
3.09$
|
0.55 % | 13.91K $ | 2024-11-16 14:05:11 | |
| 95 |
Imaro
|
IMARO/USDT |
0.0048 $
0.00475854$
|
0.44 % | 13.34K $ | 2024-11-16 14:17:00 |
| 96 | RAM/USDT |
0.024 $
0.02426295$
|
1.26 % | 12.27K $ | 2024-11-16 14:13:06 | |
| 97 |
Polkagold
|
PGOLD/USDT |
0.091 $
0.091352$
|
0.026 % | 10.44K $ | 2024-11-16 14:09:12 |
| 98 |
Levana-protocol
|
LVN/USDT |
0.011 $
0.0111763$
|
0.77 % | 10.29K $ | 2024-11-16 14:14:02 |
| 99 | MBXN/USDT |
0.0052 $
0.00521133$
|
0.38 % | 8.06K $ | 2024-11-16 14:17:00 | |
| 100 | EBYT/USDT |
0.0000000019 $
1.928E-9$
|
0.053 % | 4.77K $ | 2024-11-16 14:17:00 |
Daha fazla yükle
Yükleniyor ...