Hacim (güvenilir):
521.52M $
Hacim:
521.52M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Seychelles
HTX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
82.05K $
82051$
|
0.010 % | 277.28M $ | 2025-03-31 08:26:51 | |
| 2 | ETH/USDT |
1.80K $
1799.35$
|
0.011 % | 85.07M $ | 2025-03-31 08:26:52 | |
| 3 | SUI/USDT |
2.26 $
2.26$
|
0.018 % | 32.24M $ | 2025-03-31 08:26:53 | |
| 4 | TRX/USDT |
0.23 $
0.231262$
|
0.013 % | 28.02M $ | 2025-03-31 08:26:46 | |
| 5 | XRP/USDT |
2.06 $
2.06$
|
0.010 % | 26.74M $ | 2025-03-31 08:26:48 | |
| 6 |
Pepe
|
PEPE/USDT |
0.0000070 $
7.04E-6$
|
0.010 % | 25.64M $ | 2025-03-31 08:26:47 |
| 7 | ADA/USDT |
0.65 $
0.646877$
|
0.020 % | 16.02M $ | 2025-03-31 08:26:52 | |
| 8 |
Htx-dao
|
HTX/USDT |
0.0000016 $
1.62E-6$
|
0.062 % | 15.85M $ | 2025-03-31 08:25:43 |
| 9 | SOL/USDT |
126.03 $
126.03$
|
0.021 % | 15.34M $ | 2025-03-31 08:26:49 | |
| 10 | LTC/USDT |
83.97 $
83.97$
|
0.012 % | 11.38M $ | 2025-03-31 08:25:35 | |
| 11 | BNB/USDT |
594.79 $
594.79$
|
0.015 % | 10.51M $ | 2025-03-31 08:26:52 | |
| 12 | WIN/USDT |
0.000054 $
5.449E-5$
|
0.13 % | 10.36M $ | 2025-03-31 08:26:46 | |
| 13 | AB/USDT |
0.015 $
0.01501092$
|
0.073 % | 9.77M $ | 2025-03-31 08:27:00 | |
| 14 |
Solayer
|
LAYER/USDT |
1.38 $
1.38$
|
0.17 % | 9.44M $ | 2025-03-31 08:27:00 |
| 15 | MLN/USDT |
11.91 $
11.91$
|
0.59 % | 9.43M $ | 2025-03-31 08:26:51 | |
| 16 | NEAR/USDT |
2.55 $
2.55$
|
0.012 % | 9.24M $ | 2025-03-31 08:26:52 | |
| 17 | TON/USDT |
3.92 $
3.92$
|
0.043 % | 8.35M $ | 2025-03-31 08:26:48 | |
| 18 | XMR/USDT |
216.20 $
216.2$
|
0.015 % | 7.96M $ | 2025-03-31 08:26:50 | |
| 19 | BCH/USDT |
297.46 $
297.46$
|
0.023 % | 7.87M $ | 2025-03-31 08:26:51 | |
| 20 | SUN/USDT |
0.016 $
0.01621013$
|
0.037 % | 7.78M $ | 2025-03-31 08:26:46 | |
| 21 | DOT/USDT |
4.01 $
4.01$
|
0.020 % | 7.76M $ | 2025-03-31 08:26:46 | |
| 22 | LINK/USDT |
13.24 $
13.24$
|
0.012 % | 7.16M $ | 2025-03-31 08:26:52 | |
| 23 | ETC/USDT |
16.43 $
16.43$
|
0.055 % | 7.13M $ | 2025-03-31 08:26:52 | |
| 24 |
Peanut-the-squirrel
|
PNUT/USDT |
0.18 $
0.175037$
|
0.23 % | 6.98M $ | 2025-03-31 08:26:59 |
| 25 | HBAR/USDT |
0.16 $
0.159831$
|
0.027 % | 6.95M $ | 2025-03-31 08:26:50 | |
| 26 |
Drift-protocol
|
DRIFT/USDT |
0.57 $
0.571493$
|
0.087 % | 6.61M $ | 2025-03-31 08:26:57 |
| 27 |
Fartcoin
|
FARTCOIN/USDT |
0.39 $
0.391088$
|
0.17 % | 6.25M $ | 2025-03-31 08:26:58 |
| 28 | FLOKI/USDT |
0.000058 $
5.786E-5$
|
0.14 % | 6.11M $ | 2025-03-31 08:26:48 | |
| 29 | CFX/USDT |
0.079 $
0.079241$
|
0.025 % | 6.07M $ | 2025-03-31 08:26:59 | |
| 30 | UNI/USDT |
5.88 $
5.88$
|
0.022 % | 6.05M $ | 2025-03-31 08:26:46 | |
| 31 | AVAX/USDT |
18.61 $
18.61$
|
0.020 % | 6.00M $ | 2025-03-31 08:26:49 | |
| 32 | DIA/USDT |
0.35 $
0.348974$
|
0.11 % | 5.92M $ | 2025-03-31 08:26:52 | |
| 33 |
Movement
|
MOVE/USDT |
0.41 $
0.41295$
|
0.048 % | 5.87M $ | 2025-03-31 08:26:59 |
| 34 |
Redstone-oracles
|
RED/USDT |
0.50 $
0.498931$
|
0.28 % | 5.83M $ | 2025-03-31 08:27:00 |
| 35 | GOMINING/USDT |
0.40 $
0.396287$
|
0.26 % | 5.73M $ | 2025-03-31 08:26:57 | |
| 36 | AAVE/USDT |
155.93 $
155.93$
|
0.021 % | 5.69M $ | 2025-03-31 08:26:49 | |
| 37 | XDC/USDT |
0.069 $
0.069422$
|
0.086 % | 5.61M $ | 2025-03-31 08:26:49 | |
| 38 | BONK/USDT |
0.000011 $
1.102E-5$
|
0.18 % | 5.60M $ | 2025-03-31 08:26:49 | |
| 39 |
Alchemist-ai
|
ALCH/USDT |
0.065 $
0.065061$
|
0.061 % | 5.53M $ | 2025-03-31 08:27:00 |
| 40 | OP/USDT |
0.74 $
0.737733$
|
0.014 % | 5.31M $ | 2025-03-31 08:26:49 | |
| 41 | GALA/USDT |
0.015 $
0.01501156$
|
0.047 % | 5.16M $ | 2025-03-31 08:26:52 | |
| 42 |
Mocaverse
|
MOCA/USDT |
0.085 $
0.085089$
|
0.21 % | 5.16M $ | 2025-03-31 08:26:57 |
| 43 |
Official-trump
|
TRUMP/USDT |
10.01 $
10.01$
|
0.052 % | 5.16M $ | 2025-03-31 08:25:45 |
| 44 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.19 $
0.188722$
|
0.32 % | 5.10M $ | 2025-03-31 08:26:58 |
| 45 |
Zircuit
|
ZRC/USDT |
0.039 $
0.03856604$
|
0.39 % | 5.08M $ | 2025-03-31 08:26:58 |
| 46 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.998239$
|
0.030 % | 5.06M $ | 2025-03-31 08:26:48 |
| 47 |
Big-time
|
BIGTIME/USDT |
0.048 $
0.04759277$
|
0.084 % | 5.06M $ | 2025-03-31 08:26:59 |
| 48 |
Neiro-3
|
NEIROCTO/USDT |
0.00020 $
0.00020135$
|
0.19 % | 4.96M $ | 2025-03-31 08:26:58 |
| 49 |
Plume
|
PLUME/USDT |
0.17 $
0.168629$
|
0.095 % | 4.90M $ | 2025-03-31 08:26:59 |
| 50 | COMP/USDT |
38.71 $
38.71$
|
0.052 % | 4.88M $ | 2025-03-31 08:26:51 | |
| 51 | ATOM/USDT |
4.26 $
4.26$
|
0.014 % | 4.84M $ | 2025-03-31 08:26:55 | |
| 52 | JASMY/USDT |
0.011 $
0.01056817$
|
0.047 % | 4.83M $ | 2025-03-31 08:26:53 | |
| 53 |
Myshell
|
SHELL/USDT |
0.21 $
0.209171$
|
0.29 % | 4.78M $ | 2025-03-31 08:27:00 |
| 54 |
Mubarak
|
MUBARAK/USDT |
0.058 $
0.058222$
|
0.28 % | 4.71M $ | 2025-03-31 08:27:00 |
| 55 | DOGE/USDT |
0.16 $
0.163938$
|
0.011 % | 4.61M $ | 2025-03-31 08:26:52 | |
| 56 | FIL/USDT |
2.76 $
2.76$
|
0.025 % | 4.60M $ | 2025-03-31 08:26:55 | |
| 57 | CELO/USDT |
0.33 $
0.328081$
|
0.061 % | 4.60M $ | 2025-03-31 08:26:49 | |
| 58 |
Uxlink
|
UXLINK/USDT |
0.42 $
0.422847$
|
0.047 % | 4.43M $ | 2025-03-31 08:26:58 |
| 59 | ALU/USDT |
0.036 $
0.03561011$
|
0.25 % | 4.39M $ | 2025-03-31 08:26:57 | |
| 60 | JST/USDT |
0.030 $
0.03049896$
|
0.029 % | 4.36M $ | 2025-03-31 08:26:46 | |
| 61 | BERA/USDT |
6.77 $
6.77$
|
0.28 % | 4.36M $ | 2025-03-31 08:27:00 | |
| 62 | QUICK/USDT |
0.029 $
0.02880957$
|
0.26 % | 4.32M $ | 2025-03-31 08:26:54 | |
| 63 | XAUT/USDT |
3.16K $
3161.23$
|
0.036 % | 4.30M $ | 2025-03-31 08:26:48 | |
| 64 |
Ai16z
|
AI16Z/USDT |
0.17 $
0.16584$
|
0.12 % | 4.26M $ | 2025-03-31 08:26:59 |
| 65 | UFT/USDT |
0.099 $
0.098864$
|
2.23 % | 4.21M $ | 2025-03-31 08:26:49 | |
| 66 | MASK/USDT |
2.18 $
2.18$
|
0.014 % | 4.18M $ | 2025-03-31 08:26:52 | |
| 67 | FLOW/USDT |
0.38 $
0.377063$
|
0.026 % | 4.12M $ | 2025-03-31 08:26:46 | |
| 68 | PENDLE/USDT |
2.52 $
2.52$
|
0.016 % | 4.10M $ | 2025-03-31 08:26:52 | |
| 69 | BSV/USDT |
31.25 $
31.25$
|
0.019 % | 4.10M $ | 2025-03-31 08:26:53 | |
| 70 | THETA/USDT |
0.80 $
0.797111$
|
0.038 % | 4.09M $ | 2025-03-31 08:26:50 | |
| 71 |
Sundog
|
SUNDOG/USDT |
0.053 $
0.052861$
|
0.13 % | 4.02M $ | 2025-03-31 08:26:58 |
| 72 | XCN/USDT |
0.0094 $
0.00940759$
|
0.064 % | 3.94M $ | 2025-03-31 08:26:52 | |
| 73 | SHIB/USDT |
0.000012 $
1.218E-5$
|
0.082 % | 3.93M $ | 2025-03-31 08:25:38 | |
| 74 | NFT/USDT |
0.00000043 $
4.31144E-7$
|
0.023 % | 3.76M $ | 2025-03-31 08:26:50 | |
| 75 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0026 $
0.00257607$
|
0.27 % | 3.72M $ | 2025-03-31 08:26:57 |
| 76 | VET/USDT |
0.022 $
0.02239589$
|
0.040 % | 3.68M $ | 2025-03-31 08:26:54 | |
| 77 | AGLD/USDT |
0.85 $
0.851392$
|
0.070 % | 3.67M $ | 2025-03-31 08:26:51 | |
| 78 |
Epic-chain
|
EPIC/USDT |
1.29 $
1.29$
|
0.33 % | 3.67M $ | 2025-03-31 08:27:00 |
| 79 |
Paal-ai
|
PAAL/USDT |
0.10 $
0.101263$
|
0.49 % | 3.65M $ | 2025-03-31 08:26:55 |
| 80 |
Dogwifcoin
|
WIF/USDT |
0.43 $
0.429245$
|
0.046 % | 3.62M $ | 2025-03-31 08:26:56 |
| 81 | ACH/USDT |
0.022 $
0.02196105$
|
0.046 % | 3.56M $ | 2025-03-31 08:26:46 | |
| 82 | ALGO/USDT |
0.18 $
0.176136$
|
0.11 % | 3.48M $ | 2025-03-31 08:26:47 | |
| 83 | BADGER/USDT |
1.41 $
1.41$
|
0.057 % | 3.48M $ | 2025-03-31 08:25:36 | |
| 84 | USDD/USDT |
1.00 $
0.999628$
|
0.011 % | 3.47M $ | 2025-03-31 08:26:48 | |
| 85 | ADX/USDT |
0.098 $
0.098264$
|
0.10 % | 3.46M $ | 2025-03-31 08:26:47 | |
| 86 |
Aixbt
|
AIXBT/USDT |
0.11 $
0.109061$
|
0.27 % | 3.35M $ | 2025-03-31 08:27:00 |
| 87 | KNC/USDT |
0.33 $
0.334579$
|
0.39 % | 3.32M $ | 2025-03-31 08:26:52 | |
| 88 | SC/USDT |
0.0030 $
0.00300891$
|
0.099 % | 3.31M $ | 2025-03-31 08:26:51 | |
| 89 | CRV/USDT |
0.46 $
0.457934$
|
0.022 % | 3.29M $ | 2025-03-31 08:26:49 | |
| 90 | RAY/USDT |
1.71 $
1.71$
|
0.082 % | 3.28M $ | 2025-03-31 08:26:59 | |
| 91 |
Omni-network
|
OMNI/USDT |
2.65 $
2.65$
|
0.29 % | 3.24M $ | 2025-03-31 08:26:57 |
| 92 | GNO/USDT |
119.65 $
119.65$
|
0.55 % | 3.23M $ | 2025-03-31 08:26:54 | |
| 93 |
Ca-htb
|
CA/USDT |
0.62 $
0.618776$
|
0.032 % | 3.12M $ | 2025-03-31 08:26:55 |
| 94 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.14048$
|
0.060 % | 3.10M $ | 2025-03-31 08:26:55 |
| 95 |
Czs-dog
|
BROCCOLI/USDT |
0.052 $
0.051887$
|
0.35 % | 3.01M $ | 2025-03-31 08:27:01 |
| 96 | XYO/USDT |
0.0097 $
0.00969349$
|
0.24 % | 2.95M $ | 2025-03-31 08:26:51 | |
| 97 | VELO/USDT |
0.012 $
0.01195967$
|
0.084 % | 2.94M $ | 2025-03-31 08:26:50 | |
| 98 | DAI/USDT |
1.00 $
0.999338$
|
0.020 % | 2.87M $ | 2025-03-31 08:26:54 | |
| 99 |
Story-2
|
IP/USDT |
4.94 $
4.94$
|
0.24 % | 2.79M $ | 2025-03-31 08:27:01 |
| 100 | OG/USDT |
4.27 $
4.27$
|
0.71 % | 2.78M $ | 2025-03-31 08:26:54 |
Daha fazla yükle
Yükleniyor ...