Hacim (güvenilir):
762.02M $
Hacim:
762.02M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Seychelles
HTX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
90.65K $
90654$
|
0.010 % | 384.70M $ | 2024-11-17 06:55:16 | |
| 2 |
Peanut-the-squirrel
|
PNUT/USDT |
1.59 $
1.59$
|
0.47 % | 233.50M $ | 2024-11-17 06:55:31 |
| 3 | DOGE/USDT |
0.36 $
0.356849$
|
0.043 % | 174.36M $ | 2024-11-17 06:55:18 | |
| 4 | ETH/USDT |
3.14K $
3140.57$
|
0.010 % | 112.49M $ | 2024-11-17 06:55:19 | |
| 5 |
Grass
|
GRASS/USDT |
2.63 $
2.63$
|
0.37 % | 67.41M $ | 2024-11-17 06:55:27 |
| 6 | XRP/USDT |
1.07 $
1.065$
|
0.055 % | 61.76M $ | 2024-11-17 06:55:10 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000021 $
2.126E-5$
|
0.015 % | 59.20M $ | 2024-11-17 06:55:11 |
| 8 | SWELL/USDT |
0.041 $
0.04079711$
|
0.26 % | 54.15M $ | 2024-11-17 06:55:31 | |
| 9 |
Litecoin-mascot
|
LESTER/USDT |
0.093 $
0.092563$
|
0.00 % | 49.31M $ | 2024-11-17 06:55:27 |
| 10 |
Cetus-protocol
|
CETUS/USDT |
0.36 $
0.359175$
|
0.55 % | 46.23M $ | 2024-11-17 06:55:27 |
| 11 |
Goatseus-maximus
|
GOAT/USDT |
1.21 $
1.21$
|
0.11 % | 45.15M $ | 2024-11-17 06:55:27 |
| 12 | COW/USDT |
0.39 $
0.388872$
|
0.42 % | 34.00M $ | 2024-11-17 06:55:28 | |
| 13 | SOL/USDT |
239.70 $
239.7$
|
0.029 % | 31.56M $ | 2024-11-17 06:55:14 | |
| 14 | TRX/USDT |
0.20 $
0.197338$
|
0.024 % | 30.33M $ | 2024-11-17 06:55:08 | |
| 15 | LTC/USDT |
91.20 $
91.2$
|
0.014 % | 28.61M $ | 2024-11-17 06:55:09 | |
| 16 | ADA/USDT |
0.72 $
0.723407$
|
0.067 % | 27.48M $ | 2024-11-17 06:55:19 | |
| 17 |
Htx-dao
|
HTX/USDT |
0.0000016 $
1.62E-6$
|
0.067 % | 26.55M $ | 2024-11-17 06:55:27 |
| 18 |
Hedera-guild-game
|
HGG/USDT |
0.0037 $
0.00371374$
|
2.69 % | 24.61M $ | 2024-11-17 06:55:27 |
| 19 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01058725$
|
0.090 % | 20.52M $ | 2024-11-17 06:55:24 |
| 20 | ETC/USDT |
27.57 $
27.57$
|
0.028 % | 20.30M $ | 2024-11-17 06:55:18 | |
| 21 | TON/USDT |
5.63 $
5.63$
|
0.019 % | 19.32M $ | 2024-11-17 06:55:13 | |
| 22 |
Tron-bull-coin
|
TBULL/USDT |
0.020 $
0.01961861$
|
0.00 % | 18.48M $ | 2024-11-17 06:55:27 |
| 23 | SUI/USDT |
3.67 $
3.67$
|
0.034 % | 17.79M $ | 2024-11-17 06:55:21 | |
| 24 | PEOPLE/USDT |
0.064 $
0.064052$
|
0.019 % | 16.39M $ | 2024-11-17 06:55:12 | |
| 25 |
Dogwifcoin
|
WIF/USDT |
3.88 $
3.88$
|
0.14 % | 15.67M $ | 2024-11-17 06:55:23 |
| 26 | FIL/USDT |
4.60 $
4.6$
|
0.043 % | 15.59M $ | 2024-11-17 06:55:21 | |
| 27 | BCH/USDT |
453.42 $
453.42$
|
0.032 % | 15.47M $ | 2024-11-17 06:55:16 | |
| 28 | BONK/USDT |
0.000053 $
5.303E-5$
|
0.25 % | 15.45M $ | 2024-11-17 06:55:14 | |
| 29 | NEAR/USDT |
6.04 $
6.04$
|
0.018 % | 15.39M $ | 2024-11-17 06:55:17 | |
| 30 |
Coredaoorg
|
CORE/USDT |
0.99 $
0.987252$
|
0.068 % | 14.27M $ | 2024-11-17 06:55:20 |
| 31 |
Ether-fi
|
ETHFI/USDT |
1.65 $
1.65$
|
0.084 % | 14.25M $ | 2024-11-17 06:55:24 |
| 32 | LINK/USDT |
14.45 $
14.45$
|
0.030 % | 14.02M $ | 2024-11-17 06:55:17 | |
| 33 | UNI/USDT |
9.12 $
9.12$
|
0.033 % | 13.77M $ | 2024-11-17 06:55:07 | |
| 34 | ENS/USDT |
18.34 $
18.34$
|
0.037 % | 13.63M $ | 2024-11-17 06:55:10 | |
| 35 | AVAX/USDT |
36.70 $
36.7$
|
0.012 % | 13.39M $ | 2024-11-17 06:55:14 | |
| 36 | FLOKI/USDT |
0.00026 $
0.00026075$
|
0.032 % | 12.83M $ | 2024-11-17 06:55:11 | |
| 37 | DOT/USDT |
5.72 $
5.72$
|
0.022 % | 12.56M $ | 2024-11-17 06:55:11 | |
| 38 | OP/USDT |
1.78 $
1.78$
|
0.026 % | 12.38M $ | 2024-11-17 06:55:14 | |
| 39 | APT/USDT |
12.51 $
12.51$
|
0.051 % | 12.14M $ | 2024-11-17 06:55:09 | |
| 40 | SUN/USDT |
0.023 $
0.0225547$
|
0.056 % | 11.63M $ | 2024-11-17 06:55:09 | |
| 41 | GALA/USDT |
0.030 $
0.02977389$
|
0.048 % | 10.85M $ | 2024-11-17 06:55:18 | |
| 42 | BNB/USDT |
632.43 $
632.43$
|
0.018 % | 10.85M $ | 2024-11-17 06:55:18 | |
| 43 |
Parcl
|
PRCL/USDT |
0.45 $
0.452168$
|
0.76 % | 10.78M $ | 2024-11-17 06:55:26 |
| 44 |
Mocaverse
|
MOCA/USDT |
0.077 $
0.077255$
|
0.33 % | 10.66M $ | 2024-11-17 06:55:26 |
| 45 |
Io
|
IO/USDT |
2.44 $
2.44$
|
0.076 % | 10.58M $ | 2024-11-17 06:55:26 |
| 46 |
Bouncebit
|
BB/USDT |
0.32 $
0.321477$
|
0.26 % | 10.48M $ | 2024-11-17 06:55:27 |
| 47 | NFT/USDT |
0.00000049 $
4.88265E-7$
|
0.19 % | 10.22M $ | 2024-11-17 06:55:15 | |
| 48 | NAKA/USDT |
1.02 $
1.023$
|
0.11 % | 10.04M $ | 2024-11-17 06:55:22 | |
| 49 |
Turbo
|
TURBO/USDT |
0.0090 $
0.00903316$
|
0.057 % | 10.00M $ | 2024-11-17 06:55:07 |
| 50 |
Drift-protocol
|
DRIFT/USDT |
1.31 $
1.31$
|
0.24 % | 9.99M $ | 2024-11-17 06:55:25 |
| 51 |
Arbitrum
|
ARB/USDT |
0.71 $
0.70745$
|
0.034 % | 9.89M $ | 2024-11-17 06:55:20 |
| 52 |
Worldcoin-wld
|
WLD/USDT |
2.35 $
2.35$
|
0.091 % | 9.85M $ | 2024-11-17 06:55:12 |
| 53 |
Aethir
|
ATH/USDT |
0.061 $
0.060826$
|
0.17 % | 8.77M $ | 2024-11-17 06:55:26 |
| 54 |
Uxlink
|
UXLINK/USDT |
0.60 $
0.597058$
|
0.053 % | 8.62M $ | 2024-11-17 06:55:25 |
| 55 |
Aevo-exchange
|
AEVO/USDT |
0.37 $
0.374473$
|
0.089 % | 8.49M $ | 2024-11-17 06:55:26 |
| 56 | LDO/USDT |
1.22 $
1.22$
|
0.027 % | 8.31M $ | 2024-11-17 06:55:11 | |
| 57 |
Pixelverse-xyz
|
PIXFI/USDT |
0.0045 $
0.00446268$
|
1.26 % | 8.26M $ | 2024-11-17 06:55:26 |
| 58 | CRV/USDT |
0.33 $
0.332376$
|
0.15 % | 8.25M $ | 2024-11-17 06:55:13 | |
| 59 |
Offcial-mascot-of-the-holy-year
|
LUCE/USDT |
0.18 $
0.175748$
|
0.92 % | 8.09M $ | 2024-11-17 06:55:28 |
| 60 |
Ordinals
|
ORDI/USDT |
39.06 $
39.06$
|
0.040 % | 7.92M $ | 2024-11-17 06:55:15 |
| 61 |
Comedian
|
BAN/USDT |
0.17 $
0.169828$
|
2.49 % | 7.91M $ | 2024-11-17 06:55:28 |
| 62 |
Fartcoin
|
FARTCOIN/USDT |
0.35 $
0.347595$
|
1.48 % | 7.91M $ | 2024-11-17 06:55:27 |
| 63 | PENDLE/USDT |
5.48 $
5.48$
|
0.18 % | 7.85M $ | 2024-11-17 06:55:18 | |
| 64 | CLV/USDT |
0.12 $
0.119693$
|
0.68 % | 7.75M $ | 2024-11-17 06:55:08 | |
| 65 |
Jupiter-exchange-solana
|
JUP/USDT |
1.29 $
1.29$
|
0.13 % | 7.64M $ | 2024-11-17 06:55:22 |
| 66 | STRK/USDT |
0.47 $
0.473966$
|
0.065 % | 7.57M $ | 2024-11-17 06:55:23 | |
| 67 | ATOM/USDT |
6.23 $
6.23$
|
0.035 % | 7.33M $ | 2024-11-17 06:55:22 | |
| 68 | FLOW/USDT |
0.68 $
0.675761$
|
0.11 % | 7.32M $ | 2024-11-17 06:55:08 | |
| 69 | SKL/USDT |
0.044 $
0.0437929$
|
0.058 % | 7.25M $ | 2024-11-17 06:55:11 | |
| 70 |
Popcat
|
POPCAT/USDT |
1.84 $
1.84$
|
0.29 % | 7.15M $ | 2024-11-17 06:55:30 |
| 71 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.012 $
0.01196515$
|
0.11 % | 7.00M $ | 2024-11-17 06:55:24 |
| 72 |
Moo-deng
|
MOODENG/USDT |
0.56 $
0.55874$
|
0.21 % | 6.92M $ | 2024-11-17 06:55:27 |
| 73 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.62 $
0.621276$
|
1.27 % | 6.90M $ | 2024-11-17 06:55:27 |
| 74 |
Ctrl-wallet
|
CTRL/USDT |
0.060 $
0.060136$
|
0.80 % | 6.72M $ | 2024-11-17 06:55:28 |
| 75 |
Billy
|
BILLY/USDT |
0.062 $
0.062376$
|
0.51 % | 6.70M $ | 2024-11-17 06:55:26 |
| 76 |
Carv
|
CARV/USDT |
0.87 $
0.872138$
|
0.32 % | 6.67M $ | 2024-11-17 06:55:30 |
| 77 |
Watcoin
|
WAT/USDT |
0.00046 $
0.00046267$
|
1.18 % | 6.60M $ | 2024-11-17 06:55:27 |
| 78 |
Wen-4
|
WEN/USDT |
0.00019 $
0.00018979$
|
0.27 % | 6.54M $ | 2024-11-17 06:55:25 |
| 79 |
Zklink
|
ZKL/USDT |
0.11 $
0.113642$
|
2.78 % | 6.37M $ | 2024-11-17 06:55:27 |
| 80 |
Param
|
PARAM/USDT |
0.0094 $
0.00942933$
|
1.23 % | 6.28M $ | 2024-11-17 06:55:26 |
| 81 | BTC/USDC |
90.70K $
90701$
|
0.20 % | 6.28M $ | 2024-11-17 06:55:19 | |
| 82 | OMNIA/USDT |
0.31 $
0.305878$
|
0.38 % | 6.25M $ | 2024-11-17 06:55:27 | |
| 83 | ETH/USDC |
3.14K $
3141.36$
|
0.46 % | 6.11M $ | 2024-11-17 06:55:08 | |
| 84 |
Celestia
|
TIA/USDT |
5.30 $
5.3$
|
0.22 % | 6.10M $ | 2024-11-17 06:55:21 |
| 85 |
Sundog
|
SUNDOG/USDT |
0.21 $
0.214695$
|
0.063 % | 6.00M $ | 2024-11-17 06:55:26 |
| 86 | XCH/USDT |
15.13 $
15.13$
|
0.16 % | 5.96M $ | 2024-11-17 06:55:16 | |
| 87 |
Kaia
|
KAIA/USDT |
0.14 $
0.13689$
|
0.083 % | 5.93M $ | 2024-11-17 06:55:28 |
| 88 |
Based-brett
|
BRETT/USDT |
0.18 $
0.180617$
|
0.15 % | 5.85M $ | 2024-11-17 06:55:27 |
| 89 |
Slerf
|
SLERF/USDT |
0.47 $
0.474666$
|
0.48 % | 5.80M $ | 2024-11-17 06:55:24 |
| 90 |
Eigenlayer
|
EIGEN/USDT |
2.49 $
2.49$
|
0.20 % | 5.76M $ | 2024-11-17 06:55:29 |
| 91 |
Ethena
|
ENA/USDT |
0.60 $
0.602877$
|
0.11 % | 5.65M $ | 2024-11-17 06:55:24 |
| 92 |
Maga-hat
|
MAGA/USDT |
0.000069 $
6.879E-5$
|
0.68 % | 5.63M $ | 2024-11-17 06:55:26 |
| 93 |
Michicoin
|
MICHI/USDT |
0.45 $
0.451168$
|
2.57 % | 5.48M $ | 2024-11-17 06:55:28 |
| 94 | GOMINING/USDT |
0.40 $
0.396402$
|
0.27 % | 5.42M $ | 2024-11-17 06:55:26 | |
| 95 |
Debridge
|
DBR/USDT |
0.025 $
0.0254382$
|
0.20 % | 5.37M $ | 2024-11-17 06:55:27 |
| 96 |
Slop
|
SLOP/USDT |
0.0057 $
0.0056696$
|
1.98 % | 5.35M $ | 2024-11-17 06:55:27 |
| 97 | WMTX/USDT |
0.31 $
0.308678$
|
0.69 % | 5.21M $ | 2024-11-17 06:55:27 | |
| 98 |
Sudeng
|
HIPPO/USDT |
0.025 $
0.02519722$
|
0.50 % | 5.03M $ | 2024-11-17 06:55:27 |
| 99 |
Heroes-of-mavia
|
MAVIA/USDT |
1.43 $
1.43$
|
0.28 % | 4.97M $ | 2024-11-17 06:55:25 |
| 100 |
Pizza-brc20
|
PIZZA/USDT |
1.87 $
1.87$
|
0.94 % | 4.95M $ | 2024-11-17 06:55:26 |
Daha fazla yükle
Yükleniyor ...