Hacim (güvenilir):
8.36M $
Hacim:
29.85M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Lithuania
Cryptology Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
91.75K $
91753$
|
0.20 % | 21.15M $ | 2024-11-19 11:20:03 | |
| 2 | BTC/EUR |
91.72K $
91723$
|
0.026 % | 9.21M $ | 2024-11-19 10:57:53 | |
| 3 | BTC/USDC |
91.78K $
91781$
|
0.20 % | 7.69M $ | 2024-11-19 11:15:59 | |
| 4 | XRP/USD |
1.10 $
1.1$
|
0.061 % | 6.07M $ | 2024-11-19 11:20:03 | |
| 5 | BTC/USDT |
91.74K $
91744$
|
0.020 % | 5.59M $ | 2024-11-19 11:15:44 | |
| 6 | ETH/USD |
3.13K $
3126.97$
|
0.050 % | 4.72M $ | 2024-11-19 11:14:00 | |
| 7 | ETH/USDT |
3.12K $
3123.93$
|
0.050 % | 4.66M $ | 2024-11-19 11:08:54 | |
| 8 | BTC/DAI |
91.86K $
91857$
|
0.44 % | 4.50M $ | 2024-11-19 11:04:48 | |
| 9 | ETH/EUR |
3.12K $
3121.78$
|
0.10 % | 3.89M $ | 2024-11-19 11:08:54 | |
| 10 | XLM/USD |
0.23 $
0.233205$
|
0.33 % | 3.80M $ | 2024-11-19 11:00:40 | |
| 11 | SOL/USD |
246.73 $
246.73$
|
0.10 % | 2.71M $ | 2024-11-19 11:15:44 | |
| 12 | XRP/EUR |
1.10 $
1.1$
|
0.24 % | 1.83M $ | 2024-11-19 11:20:03 | |
| 13 | AAVE/USDT |
165.31 $
165.31$
|
0.11 % | 1.78M $ | 2024-11-19 11:07:51 | |
| 14 | UNI/USDT |
9.44 $
9.44$
|
0.11 % | 1.58M $ | 2024-11-19 10:58:54 | |
| 15 | AVAX/USD |
34.94 $
34.94$
|
0.086 % | 1.26M $ | 2024-11-19 11:15:44 | |
| 16 | TRX/EUR |
0.20 $
0.203834$
|
0.20 % | 1.20M $ | 2024-11-19 11:19:10 | |
| 17 | ETH/BTC |
3.13K $
3130.71$
|
0.15 % | 1.09M $ | 2024-11-19 11:17:57 | |
| 18 | LTC/EUR |
88.28 $
88.28$
|
0.084 % | 1.04M $ | 2024-11-19 10:55:53 | |
| 19 | TRX/USDT |
0.20 $
0.203908$
|
0.15 % | 928.62K $ | 2024-11-19 11:19:10 | |
| 20 | SHIB/USDT |
0.000025 $
2.514E-5$
|
0.36 % | 664.32K $ | 2024-11-19 11:10:03 | |
| 21 | LTC/USD |
88.05 $
88.05$
|
0.068 % | 641.46K $ | 2024-11-19 11:15:44 | |
| 22 | BNB/BTC |
616.61 $
616.61$
|
0.074 % | 609.11K $ | 2024-11-19 11:10:51 | |
| 23 | XRP/BTC |
1.11 $
1.11$
|
0.17 % | 599.69K $ | 2024-11-19 11:15:44 | |
| 24 | NKN/USDT |
0.084 $
0.084433$
|
0.59 % | 583.97K $ | 2024-11-19 11:19:10 | |
| 25 | TON/USDT |
5.61 $
5.61$
|
0.41 % | 547.98K $ | 2024-11-19 11:20:03 | |
| 26 | DOGE/BTC |
0.38 $
0.384637$
|
0.44 % | 543.97K $ | 2024-11-19 11:10:03 | |
| 27 | SOL/EUR |
246.59 $
246.59$
|
0.20 % | 498.39K $ | 2024-11-19 11:15:59 | |
| 28 |
Pepe
|
PEPE/USDT |
0.000020 $
2.033E-5$
|
0.25 % | 493.78K $ | 2024-11-19 11:15:44 |
| 29 | MANA/USD |
0.40 $
0.40332$
|
0.16 % | 469.65K $ | 2024-11-19 11:15:44 | |
| 30 | BNB/USDT |
616.85 $
616.85$
|
0.062 % | 462.46K $ | 2024-11-19 10:58:54 | |
| 31 | SOL/USDT |
246.98 $
246.98$
|
0.22 % | 436.83K $ | 2024-11-19 11:19:10 | |
| 32 | XLM/BTC |
0.24 $
0.236809$
|
0.47 % | 429.31K $ | 2024-11-19 11:15:59 | |
| 33 | SHIB/USD |
0.000025 $
2.51E-5$
|
0.24 % | 350.17K $ | 2024-11-19 11:20:03 | |
| 34 | GRT/USDT |
0.22 $
0.220424$
|
0.15 % | 330.03K $ | 2024-11-19 11:17:57 | |
| 35 | LTC/USDT |
87.98 $
87.98$
|
0.20 % | 314.44K $ | 2024-11-19 11:07:51 | |
| 36 | LTC/BTC |
88.22 $
88.22$
|
0.22 % | 311.48K $ | 2024-11-19 11:15:44 | |
| 37 | BTC/USD3 |
91.85K $
91851$
|
0.020 % | 293.95K $ | 2024-11-19 10:56:52 | |
| 38 | XLM/EUR |
0.24 $
0.235998$
|
0.27 % | 274.31K $ | 2024-11-19 11:20:03 | |
| 39 | FLOKI/USDT |
0.00025 $
0.00025077$
|
0.44 % | 270.33K $ | 2024-11-19 10:57:53 | |
| 40 | KSM/USD |
21.48 $
21.48$
|
0.19 % | 258.75K $ | 2024-11-19 11:15:44 | |
| 41 | SOL/BTC |
246.93 $
246.93$
|
0.17 % | 255.16K $ | 2024-11-19 11:17:57 | |
| 42 |
Worldcoin-wld
|
WLD/USDT |
2.27 $
2.27$
|
0.24 % | 227.61K $ | 2024-11-19 11:17:57 |
| 43 | ETH/USD3 |
3.13K $
3126.24$
|
0.020 % | 216.39K $ | 2024-11-19 11:17:58 | |
| 44 | BAT/USDT |
0.22 $
0.220174$
|
0.27 % | 179.70K $ | 2024-11-19 11:17:57 | |
| 45 | TWT/USDT |
0.95 $
0.949093$
|
0.21 % | 172.09K $ | 2024-11-19 11:20:03 | |
| 46 | USDT/USD3 |
1.00 $
0.999816$
|
0.021 % | 146.05K $ | 2024-11-19 11:14:01 | |
| 47 | DOT/USD |
5.82 $
5.82$
|
0.067 % | 131.17K $ | 2024-11-19 11:15:44 | |
| 48 | OM/USDT |
4.17 $
4.17$
|
0.42 % | 128.24K $ | 2024-11-19 11:12:56 | |
| 49 | IMX/USDT |
1.35 $
1.35$
|
0.35 % | 117.35K $ | 2024-11-19 11:17:57 | |
| 50 | PENDLE/USDT |
5.22 $
5.22$
|
0.42 % | 99.88K $ | 2024-11-19 11:10:03 | |
| 51 | QNT/USDT |
88.26 $
88.26$
|
0.18 % | 82.45K $ | 2024-11-19 11:15:44 | |
| 52 | ILV/USDT |
44.40 $
44.4$
|
0.11 % | 78.98K $ | 2024-11-19 11:06:54 | |
| 53 |
Arkham
|
ARKM/USDT |
2.06 $
2.06$
|
0.25 % | 73.73K $ | 2024-11-19 11:01:47 |
| 54 | APE/USDT |
1.13 $
1.13$
|
0.14 % | 73.04K $ | 2024-11-19 11:20:03 | |
| 55 | SANTOS/USDT |
4.15 $
4.15$
|
0.12 % | 65.54K $ | 2024-11-19 11:15:44 | |
| 56 | NEAR/USDT |
5.87 $
5.87$
|
0.12 % | 61.85K $ | 2024-11-19 11:15:44 | |
| 57 | TRAC/USDT |
0.92 $
0.916909$
|
0.41 % | 53.25K $ | 2024-11-19 11:01:47 | |
| 58 | SLP/USDT |
0.0035 $
0.00354933$
|
0.31 % | 51.09K $ | 2024-11-19 11:12:00 | |
| 59 | PHB/USDT |
1.78 $
1.78$
|
0.26 % | 50.53K $ | 2024-11-19 10:54:51 | |
| 60 | 1INCH/USDT |
0.34 $
0.34423$
|
0.088 % | 48.18K $ | 2024-11-19 11:08:54 | |
| 61 | PYR/USDT |
2.83 $
2.83$
|
0.32 % | 40.88K $ | 2024-11-19 11:14:00 | |
| 62 | YGG/USDT |
0.51 $
0.51144$
|
0.22 % | 38.94K $ | 2024-11-19 10:56:52 | |
| 63 | ELON/USDT |
0.00000021 $
2.09682E-7$
|
0.48 % | 37.78K $ | 2024-11-19 11:19:10 | |
| 64 | ERN/USDT |
2.38 $
2.38$
|
0.24 % | 37.73K $ | 2024-11-19 11:04:48 | |
| 65 | SKL/USDT |
0.050 $
0.050156$
|
0.47 % | 35.85K $ | 2024-11-19 11:04:48 | |
| 66 | AXS/USDT |
5.78 $
5.78$
|
0.26 % | 32.99K $ | 2024-11-19 10:55:53 | |
| 67 |
Arbitrum
|
ARB/USDT |
0.71 $
0.708728$
|
0.23 % | 30.69K $ | 2024-11-19 11:17:57 |
| 68 | DAR/USDT |
0.16 $
0.160588$
|
0.43 % | 28.80K $ | 2024-11-19 10:57:53 | |
| 69 |
Bob-token
|
BOB/USDT |
0.000038 $
3.826E-5$
|
0.91 % | 28.65K $ | 2024-11-19 11:15:59 |
| 70 |
X-empire
|
X/USDT |
0.00024 $
0.00024322$
|
0.48 % | 27.03K $ | 2024-11-19 11:14:01 |
| 71 | DYDX/USDT |
1.26 $
1.26$
|
0.40 % | 25.94K $ | 2024-11-19 11:15:44 | |
| 72 | JASMY/USDT |
0.022 $
0.02182976$
|
0.45 % | 24.00K $ | 2024-11-19 11:20:03 | |
| 73 | MASK/USDT |
3.00 $
3$
|
0.27 % | 23.45K $ | 2024-11-19 11:19:10 | |
| 74 | LPT/USDT |
10.83 $
10.83$
|
0.44 % | 23.24K $ | 2024-11-19 10:54:51 | |
| 75 | SUSHI/USDT |
0.80 $
0.799445$
|
0.33 % | 23.20K $ | 2024-11-19 11:10:03 | |
| 76 |
Space-id
|
ID/USDT |
0.46 $
0.459314$
|
0.29 % | 22.92K $ | 2024-11-19 11:17:57 |
| 77 | OXT/USDT |
0.081 $
0.081332$
|
0.52 % | 20.41K $ | 2024-11-19 11:19:10 | |
| 78 | BLUR/USDT |
0.25 $
0.253027$
|
0.47 % | 20.16K $ | 2024-11-19 11:15:44 | |
| 79 | DEXE/USDT |
9.40 $
9.4$
|
0.41 % | 20.06K $ | 2024-11-19 11:15:44 | |
| 80 | LRC/USDT |
0.18 $
0.184269$
|
0.30 % | 19.78K $ | 2024-11-19 11:08:54 | |
| 81 | STG/USDT |
0.32 $
0.324271$
|
0.29 % | 18.75K $ | 2024-11-19 11:20:03 | |
| 82 | AUDIO/USDT |
0.14 $
0.144554$
|
0.27 % | 18.77K $ | 2024-11-19 11:08:54 | |
| 83 | ATOM/USDT |
6.46 $
6.46$
|
0.23 % | 18.64K $ | 2024-11-19 10:57:53 | |
| 84 | WILD/USDT |
0.24 $
0.242137$
|
0.45 % | 18.19K $ | 2024-11-19 11:14:00 | |
| 85 | GHST/USDT |
0.97 $
0.966485$
|
0.52 % | 17.99K $ | 2024-11-19 11:15:59 | |
| 86 | BLZ/USDT |
0.12 $
0.120861$
|
0.36 % | 17.24K $ | 2024-11-19 11:15:59 | |
| 87 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.441566$
|
0.43 % | 16.40K $ | 2024-11-19 11:08:55 |
| 88 |
Moo-deng
|
MOODENG/USDT |
0.59 $
0.586764$
|
0.48 % | 15.29K $ | 2024-11-19 11:15:45 |
| 89 | MBOX/USDT |
0.19 $
0.193235$
|
0.26 % | 15.20K $ | 2024-11-19 11:10:03 | |
| 90 | HNT/USDT |
5.88 $
5.88$
|
0.48 % | 14.96K $ | 2024-11-19 11:19:10 | |
| 91 | RSR/USDT |
0.0080 $
0.00800732$
|
0.47 % | 14.95K $ | 2024-11-19 11:01:47 | |
| 92 | SNX/USDT |
1.78 $
1.78$
|
0.26 % | 12.70K $ | 2024-11-19 11:15:59 | |
| 93 | ENS/USDT |
18.42 $
18.42$
|
0.49 % | 12.63K $ | 2024-11-19 11:08:55 | |
| 94 | DCK/USDT |
0.025 $
0.02502889$
|
1.15 % | 12.53K $ | 2024-11-19 11:20:03 | |
| 95 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.011 $
0.01119762$
|
0.41 % | 12.30K $ | 2024-11-19 11:15:45 |
| 96 | BONK/USDT |
0.000051 $
5.073E-5$
|
0.41 % | 11.80K $ | 2024-11-19 11:20:04 | |
| 97 |
Zeta
|
ZEX/USDT |
0.076 $
0.075729$
|
0.68 % | 11.71K $ | 2024-11-19 11:15:45 |
| 98 | COMBO/USDT |
0.44 $
0.444481$
|
0.20 % | 11.11K $ | 2024-11-19 11:10:03 | |
| 99 |
Grass
|
GRASS/USDT |
2.40 $
2.4$
|
0.49 % | 10.41K $ | 2024-11-19 11:14:01 |
| 100 |
Edu-coin
|
EDU/USDT |
0.52 $
0.523323$
|
0.24 % | 10.22K $ | 2024-11-19 10:58:54 |
Daha fazla yükle
Yükleniyor ...