Hacim (güvenilir):
21.01M $
Hacim:
21.01M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Lithuania
Cryptology Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
62.80K $
62800$
|
0.11 % | 14.16M $ | 2024-05-03 21:15:13 | |
| 2 | BTC/USDC |
62.79K $
62788$
|
0.20 % | 4.92M $ | 2024-05-03 21:15:13 | |
| 3 | BTC/EUR |
62.85K $
62854$
|
0.039 % | 4.13M $ | 2024-05-03 21:15:13 | |
| 4 | BTC/DAI |
62.88K $
62882$
|
0.18 % | 3.85M $ | 2024-05-03 21:15:14 | |
| 5 | ETH/USD |
3.11K $
3112.64$
|
0.040 % | 3.28M $ | 2024-05-03 21:15:13 | |
| 6 | ETH/EUR |
3.12K $
3116.43$
|
0.10 % | 3.01M $ | 2024-05-03 21:15:14 | |
| 7 | BTC/USDT |
62.84K $
62835$
|
0.020 % | 2.91M $ | 2024-05-03 21:15:13 | |
| 8 | ETH/USDT |
3.12K $
3115.14$
|
0.040 % | 2.89M $ | 2024-05-03 21:15:13 | |
| 9 | MATIC/BTC |
0.74 $
0.735207$
|
0.29 % | 1.59M $ | 2024-05-03 21:15:14 | |
| 10 | LTC/EUR |
82.34 $
82.34$
|
0.091 % | 1.12M $ | 2024-05-03 21:15:13 | |
| 11 | SOL/USD |
144.09 $
144.09$
|
0.067 % | 1.06M $ | 2024-05-03 21:15:14 | |
| 12 | UNI/USDT |
7.54 $
7.54$
|
0.066 % | 1.04M $ | 2024-05-03 21:15:14 | |
| 13 | MATIC/USD |
0.74 $
0.73641$
|
0.087 % | 991.33K $ | 2024-05-03 21:15:14 | |
| 14 | AAVE/USDT |
88.75 $
88.75$
|
0.10 % | 950.53K $ | 2024-05-03 21:15:14 | |
| 15 | NKN/USDT |
0.12 $
0.120889$
|
0.41 % | 820.86K $ | 2024-05-03 21:15:14 | |
| 16 | TRX/EUR |
0.12 $
0.12381$
|
0.23 % | 798.92K $ | 2024-05-03 21:15:14 | |
| 17 | SHIB/USDT |
0.000024 $
2.445E-5$
|
0.28 % | 733.95K $ | 2024-05-03 21:15:14 | |
| 18 | XRP/USD |
0.53 $
0.53416$
|
0.067 % | 712.08K $ | 2024-05-03 21:15:13 | |
| 19 | ETH/BTC |
3.11K $
3110.54$
|
0.14 % | 641.76K $ | 2024-05-03 21:15:13 | |
| 20 | LTC/USD |
82.36 $
82.36$
|
0.061 % | 601.68K $ | 2024-05-03 21:15:13 | |
| 21 | BNB/BTC |
586.11 $
586.11$
|
0.071 % | 585.12K $ | 2024-05-03 21:15:14 | |
| 22 | TRX/USDT |
0.12 $
0.123849$
|
0.11 % | 562.28K $ | 2024-05-03 21:15:13 | |
| 23 | TON/USDT |
5.77 $
5.77$
|
0.45 % | 563.15K $ | 2024-05-03 21:03:17 | |
| 24 | AVAX/USD |
35.68 $
35.68$
|
0.084 % | 527.93K $ | 2024-05-03 21:15:14 | |
| 25 | GRT/USDT |
0.28 $
0.282759$
|
0.092 % | 419.06K $ | 2024-05-03 21:15:14 | |
| 26 | XRP/EUR |
0.53 $
0.534378$
|
0.10 % | 368.94K $ | 2024-05-03 21:15:14 | |
| 27 | LTC/BTC |
82.34 $
82.34$
|
0.20 % | 362.49K $ | 2024-05-03 21:15:13 | |
| 28 | SHIB/USD |
0.000024 $
2.448E-5$
|
0.24 % | 362.17K $ | 2024-05-03 21:15:14 | |
| 29 | XLM/USD |
0.11 $
0.112003$
|
0.26 % | 357.80K $ | 2024-05-03 21:15:13 | |
| 30 | BNB/USDT |
586.91 $
586.91$
|
0.077 % | 319.14K $ | 2024-05-03 21:15:14 | |
| 31 | MATIC/USDT |
0.74 $
0.737695$
|
0.073 % | 298.02K $ | 2024-05-03 21:15:14 | |
| 32 | LTC/USDT |
82.40 $
82.4$
|
0.32 % | 290.05K $ | 2024-05-03 21:15:14 | |
| 33 | RNDR/USDT |
8.28 $
8.28$
|
0.11 % | 268.74K $ | 2024-05-03 21:15:14 | |
| 34 | SOL/EUR |
143.77 $
143.77$
|
0.20 % | 268.02K $ | 2024-05-03 21:15:14 | |
| 35 | SOL/USDT |
143.98 $
143.98$
|
0.22 % | 254.84K $ | 2024-05-03 21:15:14 | |
| 36 | TWT/USDT |
1.21 $
1.21$
|
0.26 % | 228.11K $ | 2024-05-03 21:15:14 | |
| 37 | MANA/USD |
0.45 $
0.45102$
|
0.093 % | 207.04K $ | 2024-05-03 21:15:14 | |
| 38 | BAT/USDT |
0.25 $
0.251286$
|
0.28 % | 205.75K $ | 2024-05-03 21:15:13 | |
| 39 | DOT/USD |
7.30 $
7.3$
|
0.042 % | 204.23K $ | 2024-05-03 21:15:14 | |
| 40 | XLM/BTC |
0.11 $
0.112196$
|
0.67 % | 201.94K $ | 2024-05-03 21:15:13 | |
| 41 | DOGE/BTC |
0.14 $
0.144411$
|
0.63 % | 199.34K $ | 2024-05-03 21:15:14 | |
| 42 |
Pepe
|
PEPE/USDT |
0.0000081 $
8.08E-6$
|
0.32 % | 198.39K $ | 2024-05-03 21:15:14 |
| 43 | IMX/USDT |
2.27 $
2.27$
|
0.22 % | 195.61K $ | 2024-05-03 21:15:14 | |
| 44 | XRP/BTC |
0.53 $
0.533229$
|
0.19 % | 193.85K $ | 2024-05-03 21:15:14 | |
| 45 | FLOKI/USDT |
0.00017 $
0.00017418$
|
0.51 % | 187.13K $ | 2024-05-03 21:15:14 | |
| 46 | ILV/USDT |
97.59 $
97.59$
|
0.14 % | 175.39K $ | 2024-05-03 21:15:14 | |
| 47 | SOL/BTC |
143.49 $
143.49$
|
0.087 % | 136.01K $ | 2024-05-03 21:07:32 | |
| 48 | KSM/USD |
30.44 $
30.44$
|
0.099 % | 135.20K $ | 2024-05-03 21:15:14 | |
| 49 | XLM/EUR |
0.11 $
0.112327$
|
0.14 % | 129.73K $ | 2024-05-03 20:55:16 | |
| 50 | PENDLE/USDT |
5.05 $
5.05$
|
0.42 % | 98.43K $ | 2024-05-03 21:15:14 | |
| 51 | SANTOS/USDT |
6.06 $
6.06$
|
0.13 % | 96.95K $ | 2024-05-03 21:15:14 | |
| 52 | QNT/USDT |
106.07 $
106.07$
|
0.15 % | 96.55K $ | 2024-05-03 21:15:14 | |
| 53 | ZEC/EUR |
23.33 $
23.33$
|
0.28 % | 92.97K $ | 2024-05-03 21:15:13 | |
| 54 | AGIX/USDT |
0.89 $
0.890287$
|
0.20 % | 89.27K $ | 2024-05-03 21:15:14 | |
| 55 | GAL/USDT |
3.76 $
3.76$
|
0.45 % | 82.05K $ | 2024-05-03 20:55:16 | |
| 56 | APE/USDT |
1.25 $
1.25$
|
0.14 % | 80.51K $ | 2024-05-03 21:15:14 | |
| 57 | MKR/USDT |
2.93K $
2930.14$
|
0.10 % | 79.81K $ | 2024-05-03 21:15:14 | |
| 58 |
Arkham
|
ARKM/USDT |
2.18 $
2.18$
|
0.24 % | 78.66K $ | 2024-05-03 21:15:14 |
| 59 | NEAR/USDT |
6.86 $
6.86$
|
0.11 % | 71.36K $ | 2024-05-03 21:15:14 | |
| 60 | PYR/USDT |
4.68 $
4.68$
|
0.23 % | 66.93K $ | 2024-05-03 21:15:14 | |
| 61 | YGG/USDT |
0.84 $
0.843913$
|
0.21 % | 63.38K $ | 2024-05-03 21:15:14 | |
| 62 | ERN/USDT |
4.06 $
4.06$
|
0.40 % | 63.30K $ | 2024-05-03 21:15:14 | |
| 63 |
Worldcoin-wld
|
WLD/USDT |
5.17 $
5.17$
|
0.22 % | 63.15K $ | 2024-05-03 21:11:29 |
| 64 | WILD/USDT |
0.80 $
0.79889$
|
0.46 % | 60.70K $ | 2024-05-03 21:15:14 | |
| 65 | SLP/USDT |
0.0040 $
0.00402297$
|
0.25 % | 58.70K $ | 2024-05-03 21:15:14 | |
| 66 | SKL/USDT |
0.079 $
0.079048$
|
0.46 % | 56.79K $ | 2024-05-03 21:15:14 | |
| 67 | DYDX/USDT |
2.21 $
2.21$
|
0.41 % | 54.24K $ | 2024-05-03 21:15:14 | |
| 68 | TRAC/USDT |
0.93 $
0.930987$
|
0.50 % | 53.65K $ | 2024-05-03 21:15:14 | |
| 69 | BLZ/USDT |
0.37 $
0.368922$
|
0.23 % | 52.85K $ | 2024-05-03 21:15:14 | |
| 70 | PHB/USDT |
1.70 $
1.7$
|
0.24 % | 49.06K $ | 2024-05-03 21:15:14 | |
| 71 | AXS/USDT |
7.55 $
7.55$
|
0.27 % | 48.35K $ | 2024-05-03 21:15:14 | |
| 72 | VRA/USDT |
0.0059 $
0.00587978$
|
0.57 % | 46.97K $ | 2024-05-03 21:15:14 | |
| 73 |
Arbitrum
|
ARB/USDT |
1.07 $
1.073$
|
0.21 % | 45.86K $ | 2024-05-03 21:15:14 |
| 74 | OCEAN/USDT |
0.91 $
0.909173$
|
0.23 % | 45.45K $ | 2024-05-03 21:18:15 | |
| 75 | ZEC/USD |
23.31 $
23.31$
|
0.13 % | 42.05K $ | 2024-05-03 21:15:13 | |
| 76 |
Limewire-token
|
LMWR/USDT |
0.99 $
0.987429$
|
0.57 % | 38.56K $ | 2024-05-03 21:15:14 |
| 77 | AUDIO/USDT |
0.18 $
0.179432$
|
0.28 % | 38.42K $ | 2024-05-03 21:15:14 | |
| 78 |
Space-id
|
ID/USDT |
0.74 $
0.742638$
|
0.23 % | 37.46K $ | 2024-05-03 21:15:14 |
| 79 | GHST/USDT |
1.86 $
1.86$
|
0.54 % | 35.00K $ | 2024-05-03 21:15:14 | |
| 80 | ELON/USDT |
0.00000019 $
1.92758E-7$
|
0.62 % | 34.82K $ | 2024-05-03 21:11:29 | |
| 81 | BLUR/USDT |
0.41 $
0.412204$
|
0.41 % | 32.79K $ | 2024-05-03 21:15:14 | |
| 82 | SUSHI/USDT |
1.08 $
1.081$
|
0.30 % | 31.38K $ | 2024-05-03 21:15:14 | |
| 83 | DCK/USDT |
0.061 $
0.061175$
|
0.83 % | 30.75K $ | 2024-05-03 21:15:14 | |
| 84 | 1INCH/USDT |
0.39 $
0.386385$
|
0.078 % | 30.19K $ | 2024-05-03 21:11:29 | |
| 85 | STG/USDT |
0.52 $
0.523266$
|
0.22 % | 29.91K $ | 2024-05-03 21:15:14 | |
| 86 | LPT/USDT |
13.72 $
13.72$
|
0.42 % | 29.65K $ | 2024-05-03 21:15:14 | |
| 87 | DEXE/USDT |
13.09 $
13.09$
|
0.44 % | 28.21K $ | 2024-05-03 21:15:14 | |
| 88 | LRC/USDT |
0.26 $
0.260522$
|
0.24 % | 27.72K $ | 2024-05-03 21:15:14 | |
| 89 | CAKE/USDT |
2.71 $
2.71$
|
0.096 % | 27.29K $ | 2024-05-03 21:11:29 | |
| 90 | MBOX/USDT |
0.34 $
0.343495$
|
0.23 % | 27.11K $ | 2024-05-03 20:55:16 | |
| 91 | DAR/USDT |
0.15 $
0.150681$
|
0.46 % | 26.98K $ | 2024-05-03 21:15:14 | |
| 92 | MASK/USDT |
3.36 $
3.36$
|
0.23 % | 26.67K $ | 2024-05-03 21:15:14 | |
| 93 | ATOM/USDT |
8.81 $
8.81$
|
0.21 % | 25.32K $ | 2024-05-03 21:15:14 | |
| 94 | OXT/USDT |
0.10 $
0.100043$
|
0.50 % | 25.06K $ | 2024-05-03 21:18:15 | |
| 95 | WAVES/USDT |
2.44 $
2.44$
|
0.24 % | 20.61K $ | 2024-05-03 21:15:14 | |
| 96 | SNX/USDT |
2.86 $
2.86$
|
0.23 % | 20.44K $ | 2024-05-03 21:15:14 | |
| 97 | JASMY/USDT |
0.018 $
0.01823746$
|
0.42 % | 20.16K $ | 2024-05-03 21:15:14 | |
| 98 |
Bob-token
|
BOB/USDT |
0.000025 $
2.516E-5$
|
0.63 % | 18.74K $ | 2024-05-03 21:15:14 |
| 99 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998537$
|
0.51 % | 17.72K $ | 2024-05-03 21:15:14 |
| 100 | COMBO/USDT |
0.70 $
0.700917$
|
0.21 % | 17.59K $ | 2024-05-03 21:15:14 |
Daha fazla yükle
Yükleniyor ...