Hacim (güvenilir):
36.50M $
Hacim:
253.24M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Spain
Bit2Me Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDC |
91.03K $
91026$
|
0.010 % | 83.95M $ | 2024-11-16 14:48:00 | |
| 2 | HBAR/USDT |
0.088 $
0.088225$
|
0.017 % | 59.96M $ | 2024-11-16 14:29:13 | |
| 3 | ETH/USDC |
3.17K $
3170.42$
|
0.010 % | 56.27M $ | 2024-11-16 14:49:00 | |
| 4 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.01036692$
|
0.045 % | 52.27M $ | 2024-11-16 14:49:00 |
| 5 | XRP/EUR |
1.18 $
1.18$
|
0.012 % | 47.80M $ | 2024-11-16 14:49:00 | |
| 6 | DOGE/USDT |
0.37 $
0.37013$
|
0.013 % | 35.95M $ | 2024-11-16 14:43:20 | |
| 7 |
Dogwifcoin
|
WIF/USDT |
3.70 $
3.7$
|
0.067 % | 32.67M $ | 2024-11-16 14:45:22 |
| 8 | XRP/USDC |
1.17 $
1.17$
|
0.030 % | 26.91M $ | 2024-11-16 14:49:00 | |
| 9 |
Pepe
|
PEPE/USDT |
0.000022 $
2.176E-5$
|
0.078 % | 26.74M $ | 2024-11-16 14:45:22 |
| 10 | FET/USDT |
1.31 $
1.31$
|
0.054 % | 18.57M $ | 2024-11-16 14:43:21 | |
| 11 | ETH/EUR |
3.17K $
3165$
|
0.010 % | 18.44M $ | 2024-11-16 14:48:59 | |
| 12 | BTC/USDT |
91.02K $
91018$
|
0.023 % | 17.90M $ | 2024-11-16 14:48:00 | |
| 13 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.011 $
0.01133952$
|
0.12 % | 17.65M $ | 2024-11-16 14:48:00 |
| 14 | ICP/USDT |
9.35 $
9.35$
|
0.025 % | 16.45M $ | 2024-11-16 14:43:21 | |
| 15 | ADA/EUR |
0.77 $
0.765311$
|
0.096 % | 15.92M $ | 2024-11-16 14:48:59 | |
| 16 | XRP/USDT |
1.14 $
1.14$
|
0.012 % | 12.91M $ | 2024-11-16 14:29:13 | |
| 17 | DOGE/EUR |
0.37 $
0.369231$
|
0.19 % | 11.52M $ | 2024-11-16 14:45:22 | |
| 18 | TON/USDT |
5.70 $
5.7$
|
0.019 % | 10.79M $ | 2024-11-16 14:49:00 | |
| 19 |
Hamster-kombat
|
HMSTR/USDT |
0.0040 $
0.00402513$
|
0.076 % | 10.44M $ | 2024-11-16 14:49:00 |
| 20 | SOL/EUR |
217.67 $
217.67$
|
0.068 % | 9.94M $ | 2024-11-16 14:29:13 | |
| 21 |
Jupiter-exchange-solana
|
JUP/USDT |
1.12 $
1.12$
|
0.028 % | 9.25M $ | 2024-11-16 14:37:06 |
| 22 | ETH/USDT |
3.17K $
3170.42$
|
0.011 % | 8.89M $ | 2024-11-16 14:36:05 | |
| 23 |
Worldcoin-wld
|
WLD/USDT |
2.34 $
2.34$
|
0.091 % | 8.30M $ | 2024-11-16 14:44:22 |
| 24 |
Pixels
|
PIXEL/USDT |
0.22 $
0.219151$
|
0.068 % | 8.05M $ | 2024-11-16 14:49:00 |
| 25 | XMR/USDT |
147.96 $
147.96$
|
0.28 % | 7.71M $ | 2024-11-16 14:49:00 | |
| 26 | SOL/USDC |
217.75 $
217.75$
|
0.015 % | 7.18M $ | 2024-11-16 14:49:00 | |
| 27 | BONK/USDT |
0.000041 $
4.055E-5$
|
0.031 % | 7.12M $ | 2024-11-16 14:45:23 | |
| 28 | ADA/USDT |
0.77 $
0.766278$
|
0.15 % | 6.66M $ | 2024-11-16 14:49:00 | |
| 29 |
Polygon-ecosystem-token
|
POL/USDT |
0.43 $
0.428133$
|
0.055 % | 6.58M $ | 2024-11-16 14:48:00 |
| 30 |
Altlayer
|
ALT/USDT |
0.12 $
0.118059$
|
0.067 % | 6.55M $ | 2024-11-16 14:40:02 |
| 31 | ADA/USDC |
0.76 $
0.764279$
|
0.076 % | 6.53M $ | 2024-11-16 14:48:00 | |
| 32 |
Pepe
|
PEPE/EUR |
0.000022 $
2.173E-5$
|
0.39 % | 6.36M $ | 2024-11-16 14:45:22 |
| 33 |
Neiro-3
|
NEIRO/USDT |
0.0021 $
0.00214422$
|
0.029 % | 5.95M $ | 2024-11-16 14:45:23 |
| 34 | VELO/USDT |
0.013 $
0.0130351$
|
0.18 % | 4.91M $ | 2024-11-16 14:45:23 | |
| 35 | SOL/USDT |
217.71 $
217.71$
|
0.015 % | 4.80M $ | 2024-11-16 14:45:22 | |
| 36 |
Echelon-prime
|
PRIME/USDT |
8.73 $
8.73$
|
0.20 % | 4.41M $ | 2024-11-16 14:24:13 |
| 37 |
Zksync
|
ZK/USDT |
0.15 $
0.147408$
|
0.020 % | 4.36M $ | 2024-11-16 14:32:16 |
| 38 | ALGO/EUR |
0.21 $
0.205544$
|
0.22 % | 3.91M $ | 2024-11-16 14:48:59 | |
| 39 | NEAR/USDT |
6.00 $
6$
|
0.020 % | 3.67M $ | 2024-11-16 14:49:00 | |
| 40 |
Layerzero
|
ZRO/USDT |
3.69 $
3.69$
|
0.029 % | 2.78M $ | 2024-11-16 14:49:00 |
| 41 | SUI/EUR |
3.72 $
3.72$
|
0.096 % | 2.77M $ | 2024-11-16 14:36:05 | |
| 42 | TRX/USDT |
0.20 $
0.20364$
|
0.057 % | 2.75M $ | 2024-11-16 14:48:00 | |
| 43 |
Eigenlayer
|
EIGEN/USDT |
2.47 $
2.47$
|
0.079 % | 2.72M $ | 2024-11-16 14:35:14 |
| 44 | XLM/EUR |
0.19 $
0.188273$
|
0.20 % | 2.51M $ | 2024-11-16 14:49:00 | |
| 45 | STRK/USDT |
0.46 $
0.461323$
|
0.087 % | 2.38M $ | 2024-11-16 14:26:20 | |
| 46 | LTC/EUR |
91.30 $
91.3$
|
0.015 % | 1.98M $ | 2024-11-16 14:42:19 | |
| 47 | NEAR/EUR |
5.97 $
5.97$
|
0.12 % | 1.75M $ | 2024-11-16 14:48:59 | |
| 48 | DOT/EUR |
5.48 $
5.48$
|
0.073 % | 1.71M $ | 2024-11-16 14:36:05 | |
| 49 | CSPR/USDT |
0.0088 $
0.00883249$
|
0.16 % | 1.63M $ | 2024-11-16 14:49:00 | |
| 50 |
Cryptogpt-token
|
LAI/USDT |
0.014 $
0.01421077$
|
0.42 % | 1.61M $ | 2024-11-16 14:48:00 |
| 51 | DOT/USDT |
5.50 $
5.5$
|
0.051 % | 1.48M $ | 2024-11-16 14:48:00 | |
| 52 | ALGO/USDT |
0.21 $
0.208075$
|
0.12 % | 1.47M $ | 2024-11-16 14:45:22 | |
| 53 |
Gme
|
GME/USDT |
0.0062 $
0.00617089$
|
0.29 % | 1.38M $ | 2024-11-16 14:45:23 |
| 54 | ETC/USDT |
25.92 $
25.92$
|
0.046 % | 1.35M $ | 2024-11-16 14:48:00 | |
| 55 | SHIB/EUR |
0.000025 $
2.494E-5$
|
0.089 % | 1.25M $ | 2024-11-16 14:49:00 | |
| 56 | LTC/USDT |
91.45 $
91.45$
|
0.087 % | 1.19M $ | 2024-11-16 14:45:22 | |
| 57 | AVAX/USDT |
35.46 $
35.46$
|
0.063 % | 1.01M $ | 2024-11-16 14:45:22 | |
| 58 |
Ordinals
|
ORDI/USDT |
39.38 $
39.38$
|
0.026 % | 968.99K $ | 2024-11-16 14:45:22 |
| 59 | TAO/USDT |
526.30 $
526.3$
|
0.019 % | 956.36K $ | 2024-11-16 14:44:22 | |
| 60 | AVAX/EUR |
35.25 $
35.25$
|
0.067 % | 954.70K $ | 2024-11-16 14:40:02 | |
| 61 |
Sei-network
|
SEI/EUR |
0.53 $
0.527088$
|
0.30 % | 945.27K $ | 2024-11-16 14:49:00 |
| 62 | TRX/EUR |
0.20 $
0.203548$
|
0.049 % | 899.99K $ | 2024-11-16 14:48:00 | |
| 63 | LINK/USDT |
14.36 $
14.36$
|
0.13 % | 793.54K $ | 2024-11-16 14:44:22 | |
| 64 | POLYX/USDT |
0.30 $
0.296907$
|
0.040 % | 755.20K $ | 2024-11-16 14:45:22 | |
| 65 | GALA/EUR |
0.028 $
0.02815381$
|
0.42 % | 739.71K $ | 2024-11-16 14:47:10 | |
| 66 | LINK/EUR |
14.33 $
14.33$
|
0.11 % | 718.55K $ | 2024-11-16 14:36:05 | |
| 67 | WAVES/USDT |
1.32 $
1.32$
|
0.081 % | 718.19K $ | 2024-11-16 14:48:00 | |
| 68 | FTM/EUR |
0.75 $
0.74539$
|
0.32 % | 678.40K $ | 2024-11-16 14:45:21 | |
| 69 | GRT/EUR |
0.20 $
0.202381$
|
0.22 % | 652.19K $ | 2024-11-16 14:44:22 | |
| 70 |
Trakx
|
TRKX/USDT |
0.017 $
0.01669795$
|
0.62 % | 580.54K $ | 2024-11-16 14:47:10 |
| 71 | MANA/EUR |
0.42 $
0.420862$
|
0.11 % | 545.62K $ | 2024-11-16 14:45:22 | |
| 72 |
Qubic-network
|
QUBIC/USDT |
0.0000016 $
1.64E-6$
|
0.20 % | 544.58K $ | 2024-11-16 14:47:10 |
| 73 | BONK/USDC |
0.000041 $
4.054E-5$
|
0.46 % | 491.11K $ | 2024-11-16 14:49:00 | |
| 74 | AVAX/USDC |
35.43 $
35.43$
|
0.072 % | 486.12K $ | 2024-11-16 14:48:00 | |
| 75 | SHIB/USDT |
0.000025 $
2.477E-5$
|
0.12 % | 482.49K $ | 2024-11-16 14:29:13 | |
| 76 | VET/USDT |
0.030 $
0.02961639$
|
0.040 % | 453.91K $ | 2024-11-16 14:43:21 | |
| 77 | ATOM/USDT |
5.65 $
5.65$
|
0.14 % | 446.36K $ | 2024-11-16 14:45:22 | |
| 78 | FIL/EUR |
4.47 $
4.47$
|
0.11 % | 431.60K $ | 2024-11-16 14:34:10 | |
| 79 | APT/EUR |
12.16 $
12.16$
|
0.22 % | 426.89K $ | 2024-11-16 14:48:59 | |
| 80 | ALGO/USDC |
0.21 $
0.207524$
|
0.28 % | 399.76K $ | 2024-11-16 14:41:25 | |
| 81 | APE/USDC |
1.21 $
1.21$
|
0.14 % | 391.55K $ | 2024-11-16 14:45:25 | |
| 82 | BLAST/USDT |
0.0091 $
0.00912724$
|
0.20 % | 363.34K $ | 2024-11-16 14:45:23 | |
| 83 | EOS/USDT |
0.67 $
0.66662$
|
0.091 % | 350.71K $ | 2024-11-16 14:37:06 | |
| 84 | AAVE/EUR |
169.68 $
169.68$
|
0.20 % | 350.86K $ | 2024-11-16 14:48:00 | |
| 85 | INJ/EUR |
25.27 $
25.27$
|
0.22 % | 321.65K $ | 2024-11-16 14:29:13 | |
| 86 | UNI/EUR |
8.99 $
8.99$
|
0.13 % | 308.20K $ | 2024-11-16 14:41:25 | |
| 87 | ATOM/USDC |
5.66 $
5.66$
|
0.10 % | 300.49K $ | 2024-11-16 14:49:00 | |
| 88 | BCH/EUR |
454.54 $
454.54$
|
0.013 % | 297.97K $ | 2024-11-16 14:45:21 | |
| 89 | APT/USDC |
12.22 $
12.22$
|
0.13 % | 295.54K $ | 2024-11-16 14:49:00 | |
| 90 | ATOM/EUR |
5.64 $
5.64$
|
0.16 % | 290.93K $ | 2024-11-16 14:45:22 | |
| 91 | ZIL/USDT |
0.020 $
0.01969374$
|
0.061 % | 289.32K $ | 2024-11-16 14:45:22 | |
| 92 | CFG/USDT |
0.32 $
0.323291$
|
0.097 % | 270.81K $ | 2024-11-16 14:49:00 | |
| 93 |
Celestia
|
TIA/EUR |
5.12 $
5.12$
|
0.30 % | 263.31K $ | 2024-11-16 14:23:12 |
| 94 | BCH/USDT |
450.91 $
450.91$
|
0.20 % | 261.40K $ | 2024-11-16 14:26:20 | |
| 95 | AAVE/USDC |
169.85 $
169.85$
|
0.11 % | 251.66K $ | 2024-11-16 14:49:00 | |
| 96 | SC/EUR |
0.0054 $
0.00541987$
|
0.64 % | 221.47K $ | 2024-11-16 14:43:20 | |
| 97 |
Manta-network
|
MANTA/USDT |
0.83 $
0.832781$
|
0.13 % | 214.03K $ | 2024-11-16 14:45:22 |
| 98 | EGLD/USDT |
30.44 $
30.44$
|
0.034 % | 206.81K $ | 2024-11-16 14:46:20 | |
| 99 | WEMIX/USDT |
0.81 $
0.813042$
|
0.11 % | 206.56K $ | 2024-11-16 14:46:20 | |
| 100 |
Portal-2
|
PORTAL/USDT |
0.35 $
0.346242$
|
0.13 % | 199.91K $ | 2024-11-16 14:45:22 |
Daha fazla yükle
Yükleniyor ...