Hacim (güvenilir):
17.96M $
Hacim:
235.85M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Seychelles
Poloniex Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
---|---|---|---|---|---|---|
1 | ETH/USDT |
1.91K $
1914.89$
|
0.015 % | 45.78M $ | 2025-04-01 21:09:42 | |
2 | DOGE/USDT |
0.17 $
0.173326$
|
0.12 % | 28.23M $ | 2025-04-01 21:12:05 | |
3 | TRX/USDT |
0.24 $
0.236598$
|
0.014 % | 27.35M $ | 2025-04-01 21:09:42 | |
4 | SUI/USDT |
2.43 $
2.43$
|
0.19 % | 22.74M $ | 2025-04-01 21:12:06 | |
5 | ADA/USDT |
0.68 $
0.682453$
|
0.070 % | 17.09M $ | 2025-04-01 21:09:43 | |
6 | MANA/USDT |
0.26 $
0.25772$
|
0.31 % | 13.03M $ | 2025-04-01 21:09:42 | |
7 | DASH/USDT |
22.63 $
22.63$
|
0.22 % | 12.93M $ | 2025-04-01 21:09:42 | |
8 | BNB/USDT |
609.61 $
609.61$
|
0.28 % | 12.51M $ | 2025-04-01 21:09:42 | |
9 | SAND/USDT |
0.28 $
0.278097$
|
0.25 % | 12.29M $ | 2025-04-01 21:12:06 | |
10 | XEC/USDT |
0.000020 $
1.991E-5$
|
0.45 % | 11.73M $ | 2025-04-01 20:59:43 | |
11 | SUN/USDT |
0.017 $
0.01655482$
|
0.17 % | 11.66M $ | 2025-04-01 21:12:06 | |
12 | ZRX/USDT |
0.25 $
0.247286$
|
0.53 % | 11.27M $ | 2025-04-01 21:05:57 | |
13 | BTT/USDT |
0.00000066 $
6.61951E-7$
|
0.23 % | 11.04M $ | 2025-04-01 21:09:42 | |
14 | EOS/USDT |
0.69 $
0.692192$
|
0.19 % | 10.94M $ | 2025-04-01 21:12:05 | |
15 | FLOKI/USDT |
0.000060 $
5.996E-5$
|
0.15 % | 10.88M $ | 2025-04-01 21:12:06 | |
16 | XEM/USDT |
0.016 $
0.01589123$
|
1.19 % | 10.87M $ | 2025-04-01 21:09:43 | |
17 | LSK/USDT |
0.51 $
0.511639$
|
0.90 % | 10.84M $ | 2025-04-01 21:09:42 | |
18 | OP/USDT |
0.76 $
0.759692$
|
0.26 % | 10.75M $ | 2025-04-01 21:12:06 | |
19 | TUSD/USDT |
1.00 $
0.995766$
|
0.75 % | 9.30M $ | 2025-04-01 21:08:19 | |
20 | LDO/USDT |
0.90 $
0.900069$
|
0.33 % | 7.85M $ | 2025-04-01 21:09:42 | |
21 | LINK/USDT |
14.23 $
14.23$
|
0.20 % | 7.03M $ | 2025-04-01 21:12:05 | |
22 | NEAR/USDT |
2.68 $
2.68$
|
0.037 % | 6.98M $ | 2025-04-01 21:12:06 | |
23 | FIL/USDT |
2.85 $
2.85$
|
0.25 % | 6.88M $ | 2025-04-01 21:12:06 | |
24 | ETC/USDT |
16.98 $
16.98$
|
0.10 % | 6.51M $ | 2025-04-01 21:09:42 | |
25 | BCH/USDT |
309.67 $
309.67$
|
0.087 % | 6.47M $ | 2025-04-01 21:08:19 | |
26 | BCHSV/USDT |
32.35 $
32.35$
|
0.25 % | 6.40M $ | 2025-04-01 21:09:42 | |
27 | XMR/USDT |
217.52 $
217.52$
|
0.11 % | 6.16M $ | 2025-04-01 21:09:42 | |
28 | GRT/USDT |
0.090 $
0.090007$
|
0.33 % | 6.01M $ | 2025-04-01 21:09:42 | |
29 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.200034$
|
0.18 % | 5.99M $ | 2025-04-01 21:01:59 |
30 | AVAX/USDT |
19.53 $
19.53$
|
0.17 % | 5.76M $ | 2025-04-01 21:09:43 | |
31 | ICP/USDT |
5.43 $
5.43$
|
0.30 % | 5.75M $ | 2025-04-01 20:51:43 | |
32 | APT/USDT |
5.39 $
5.39$
|
0.31 % | 5.74M $ | 2025-04-01 21:09:43 | |
33 |
Arbitrum
|
ARB/USDT |
0.33 $
0.334426$
|
0.30 % | 5.66M $ | 2025-04-01 21:09:43 |
34 | UNI/USDT |
6.33 $
6.33$
|
0.28 % | 5.64M $ | 2025-04-01 21:12:06 | |
35 | LTC/USDT |
84.75 $
84.75$
|
0.051 % | 5.42M $ | 2025-04-01 21:09:42 | |
36 | ATOM/USDT |
4.41 $
4.41$
|
0.18 % | 5.41M $ | 2025-04-01 21:09:42 | |
37 |
Htx-dao
|
HTX/USDT |
0.0000017 $
1.65E-6$
|
0.36 % | 4.98M $ | 2025-04-01 21:12:06 |
38 | DOT/USDT |
4.17 $
4.17$
|
0.14 % | 4.98M $ | 2025-04-01 21:09:42 | |
39 | USDT/USDC |
1.00 $
0.999271$
|
0.010 % | 4.07M $ | 2025-04-01 21:03:41 | |
40 | ZEC/USDT |
40.58 $
40.58$
|
0.12 % | 3.78M $ | 2025-04-01 21:09:42 | |
41 | JST/USDT |
0.031 $
0.03115066$
|
0.34 % | 2.80M $ | 2025-04-01 21:12:05 | |
42 | BTC/USDT |
85.22K $
85218$
|
0.042 % | 2.28M $ | 2025-04-01 21:09:41 | |
43 | MKR/USDT |
1.39K $
1387.96$
|
0.71 % | 2.22M $ | 2025-04-01 21:12:05 | |
44 |
Worldcoin-wld
|
WLD/USDT |
0.81 $
0.813953$
|
0.24 % | 1.79M $ | 2025-04-01 21:05:57 |
45 |
Puss
|
PUSS/USDT |
0.014 $
0.0139549$
|
0.69 % | 513.77K $ | 2025-04-01 21:03:44 |
46 |
Koma-inu
|
KOMA/USDT |
0.026 $
0.02580199$
|
4.85 % | 396.52K $ | 2025-04-01 20:45:58 |
47 |
Ghiblification
|
GHIBLI/USDT |
0.0086 $
0.00855066$
|
3.25 % | 238.77K $ | 2025-04-01 21:09:46 |
48 |
Landwolf-0x67
|
LWOLF/USDT |
0.000026 $
2.633E-5$
|
1.28 % | 231.11K $ | 2025-04-01 21:09:45 |
49 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0053 $
0.00526841$
|
3.78 % | 230.89K $ | 2025-04-01 21:09:46 |
50 | XMR/BTC |
217.33 $
217.33$
|
0.82 % | 118.63K $ | 2025-04-01 21:03:40 | |
51 |
Wrapped-staked-usdt
|
WSTUSDT/USDT |
1.05 $
1.05$
|
0.020 % | 50.25K $ | 2025-04-01 19:40:40 |
52 |
Riser
|
RIS/USDT |
0.036 $
0.03570236$
|
0.82 % | 32.41K $ | 2025-04-01 21:08:19 |
53 | GMMT/USDT |
0.0056 $
0.00560994$
|
7.02 % | 29.48K $ | 2025-04-01 21:12:06 | |
54 | SIX/USDT |
0.018 $
0.01830141$
|
6.15 % | 27.16K $ | 2025-04-01 21:09:44 | |
55 |
Phnix
|
PHNIX/USDT |
0.000017 $
1.728E-5$
|
0.75 % | 25.82K $ | 2025-04-01 21:09:46 |
56 | ETH/BTC |
1.91K $
1912.76$
|
0.36 % | 22.58K $ | 2025-04-01 21:12:05 | |
57 | XRP/BTC |
2.14 $
2.14$
|
0.63 % | 21.60K $ | 2025-04-01 20:31:26 | |
58 | MCOIN/USDT |
0.10 $
0.102899$
|
0.87 % | 17.62K $ | 2025-04-01 21:12:07 | |
59 |
Kango
|
KANGO/USDT |
0.000017 $
1.726E-5$
|
1.95 % | 13.79K $ | 2025-04-01 21:09:46 |
60 | AREA/USDT |
0.022 $
0.02150166$
|
17.08 % | 10.40K $ | 2025-04-01 21:09:45 | |
61 |
Ajuna-network-2
|
AJUN/USDT |
0.0023 $
0.00228918$
|
0.61 % | 9.58K $ | 2025-04-01 21:09:45 |
62 | ETH/TRX |
1.90K $
1899.09$
|
1.91 % | 9.24K $ | 2025-04-01 20:45:55 | |
63 | LTC/BTC |
84.58 $
84.58$
|
1.20 % | 7.40K $ | 2025-04-01 20:31:26 | |
64 | ETC/BTC |
16.97 $
16.97$
|
1.00 % | 6.42K $ | 2025-04-01 21:09:42 | |
65 | TRX/BTC |
0.24 $
0.235744$
|
1.46 % | 5.43K $ | 2025-04-01 20:51:41 | |
66 |
Rake-com
|
RAKE/USDT |
0.000019 $
1.87E-5$
|
11.79 % | 4.91K $ | 2025-04-01 21:12:07 |
67 | PIVX/USDT |
0.14 $
0.137511$
|
1.03 % | 4.46K $ | 2025-04-01 20:45:58 | |
68 | COMP/USDT |
46.80 $
46.8$
|
11.21 % | 4.30K $ | 2025-04-01 20:14:26 | |
69 |
Sathosi-airlines-token
|
JET/USDT |
0.00099 $
0.00099008$
|
27.21 % | 2.89K $ | 2025-04-01 19:09:13 |
70 | ZEC/BTC |
40.61 $
40.61$
|
2.48 % | 2.83K $ | 2025-04-01 19:52:20 | |
71 | FIL/BTC |
2.87 $
2.87$
|
1.19 % | 2.74K $ | 2025-04-01 17:41:20 | |
72 | SOL/BTC |
126.44 $
126.44$
|
0.94 % | 2.44K $ | 2025-04-01 20:32:52 | |
73 | ONDO/USDT |
0.82 $
0.823691$
|
5.13 % | 2.38K $ | 2025-04-01 20:13:17 | |
74 |
Hedera-guild-game
|
HGG/USDT |
0.0023 $
0.00232597$
|
0.086 % | 2.04K $ | 2025-04-01 21:12:07 |
75 | LTC/USDC |
84.29 $
84.29$
|
1.52 % | 1.89K $ | 2025-04-01 20:32:52 | |
76 |
Based-brett
|
BRETT/USDT |
0.032 $
0.03249251$
|
10.81 % | 1.73K $ | 2025-04-01 20:51:43 |
77 | DOGE/BTC |
0.17 $
0.173504$
|
1.71 % | 1.71K $ | 2025-04-01 20:13:15 | |
78 |
Jupiter-exchange-solana
|
JUP/USDT |
0.42 $
0.417832$
|
4.02 % | 1.31K $ | 2025-04-01 15:08:51 |
79 | ATOM/BTC |
4.42 $
4.42$
|
1.15 % | 1.31K $ | 2025-04-01 19:28:05 | |
80 | BNB/USDC |
607.70 $
607.7$
|
2.41 % | 1.21K $ | 2025-04-01 19:46:52 | |
81 | EGLD/USDT |
16.51 $
16.51$
|
0.60 % | 1.20K $ | 2025-04-01 21:09:45 | |
82 |
Avax-has-no-chill
|
NOCHILL/USDT |
0.0020 $
0.00204416$
|
0.24 % | 1.04K $ | 2025-04-01 21:09:44 |
83 |
Zelix
|
ZELIX/USDT |
0.000062 $
6.22E-5$
|
4.21 % | 929.32 $ | 2025-04-01 13:57:07 |
84 |
Veloce-vext
|
VEXT/USDT |
0.0034 $
0.00339851$
|
8.11 % | 922.01 $ | 2025-04-01 19:28:52 |
85 | FLR/USDT |
0.014 $
0.01370106$
|
3.33 % | 583.93 $ | 2025-04-01 16:20:33 | |
86 | CAKE/USDT |
1.93 $
1.93$
|
6.17 % | 528.95 $ | 2025-04-01 18:13:12 | |
87 |
Tutorial
|
TUT/USDT |
0.036 $
0.0363228$
|
5.33 % | 381.67 $ | 2025-04-01 15:19:40 |
88 | MASK/USDT |
1.42 $
1.42$
|
64.35 % | 345.98 $ | 2025-04-01 21:09:43 | |
89 | BURGER/USDT |
0.012 $
0.01160077$
|
12.60 % | 336.05 $ | 2025-04-01 17:48:18 | |
90 |
Snowman
|
SNOW/USDT |
0.00000000028 $
2.80997E-10$
|
9.06 % | 240.94 $ | 2025-04-01 19:09:12 |
91 | XRP/TRX |
2.09 $
2.09$
|
5.92 % | 189.07 $ | 2025-04-01 19:59:48 | |
92 | SNX/USDT |
0.71 $
0.713055$
|
2.99 % | 170.66 $ | 2025-04-01 20:57:39 | |
93 |
Grimace
|
GRIMACE/USDT |
0.81 $
0.811935$
|
15.42 % | 141.42 $ | 2025-04-01 17:00:07 |
94 |
Sunpepe
|
SUNPEPE/USDT |
0.000071 $
7.1E-5$
|
26.80 % | 130.76 $ | 2025-04-01 18:13:14 |
95 | SLP/USDT |
0.0016 $
0.00160693$
|
2.39 % | 104.36 $ | 2025-04-01 19:28:51 | |
96 | ILV/USDT |
13.60 $
13.6$
|
2.82 % | 94.62 $ | 2025-04-01 18:40:05 | |
97 | YFI/USDT |
4.84K $
4837.62$
|
3.34 % | 93.64 $ | 2025-04-01 19:15:09 | |
98 |
Opus-2
|
OPUS/USDT |
0.0047 $
0.00470036$
|
89.47 % | 73.83 $ | 2025-04-01 19:53:13 |
99 | COREUM/USDT |
0.11 $
0.112823$
|
0.88 % | 66.30 $ | 2025-04-01 19:09:59 | |
100 | SC/BTC |
0.0031 $
0.0030779$
|
2.96 % | 59.59 $ | 2025-04-01 18:53:25 |
Daha fazla yükle
Yükleniyor ...