Hacim (güvenilir):
524.50K $
Hacim:
2.42B $
Güven Düzeyi (maksimum 10):
2
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Lithuania
BTCC Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Pepe
|
PEPE/USDT |
0.000019 $
1.916E-5$
|
0.31 % | 1.38B $ | 2024-11-21 10:18:59 |
| 2 | BTC/USDT |
97.42K $
97418$
|
0.015 % | 855.37M $ | 2024-11-21 10:17:58 | |
| 3 | XRP/USDT |
1.13 $
1.13$
|
0.020 % | 643.60M $ | 2024-11-21 10:09:55 | |
| 4 | ADA/USDT |
0.78 $
0.778279$
|
0.051 % | 372.04M $ | 2024-11-21 10:18:59 | |
| 5 | BONK/USDT |
0.000051 $
5.078E-5$
|
0.26 % | 319.01M $ | 2024-11-21 10:23:07 | |
| 6 | SUI/USDT |
3.37 $
3.37$
|
0.027 % | 299.97M $ | 2024-11-21 10:25:05 | |
| 7 | SHIB/USDT |
0.000024 $
2.393E-5$
|
0.25 % | 278.48M $ | 2024-11-21 10:09:55 | |
| 8 | FLOKI/USDT |
0.00025 $
0.0002502$
|
0.016 % | 263.98M $ | 2024-11-21 10:25:05 | |
| 9 | SOL/USDT |
242.51 $
242.51$
|
0.029 % | 251.07M $ | 2024-11-21 10:09:55 | |
| 10 |
Dogwifcoin
|
WIF/USDT |
3.07 $
3.07$
|
0.13 % | 209.47M $ | 2024-11-21 10:23:08 |
| 11 | APT/USDT |
11.43 $
11.43$
|
0.35 % | 170.87M $ | 2024-11-21 10:23:07 | |
| 12 | BCH/USDT |
515.18 $
515.18$
|
0.078 % | 169.82M $ | 2024-11-21 10:02:48 | |
| 13 |
Worldcoin-wld
|
WLD/USDT |
2.08 $
2.08$
|
0.14 % | 131.05M $ | 2024-11-21 10:23:07 |
| 14 | DOGE/USDT |
0.38 $
0.383307$
|
0.024 % | 128.15M $ | 2024-11-21 10:07:08 | |
| 15 | LTC/USDT |
89.48 $
89.48$
|
0.045 % | 118.45M $ | 2024-11-21 10:02:48 | |
| 16 | RUNE/USDT |
5.21 $
5.21$
|
0.12 % | 112.88M $ | 2024-11-21 10:23:08 | |
| 17 |
Arbitrum
|
ARB/USDT |
0.69 $
0.692643$
|
0.087 % | 102.06M $ | 2024-11-21 10:25:05 |
| 18 | LINK/USDT |
14.42 $
14.42$
|
0.28 % | 101.97M $ | 2024-11-21 10:25:05 | |
| 19 | NEAR/USDT |
5.39 $
5.39$
|
0.11 % | 91.46M $ | 2024-11-21 10:25:05 | |
| 20 |
Book-of-meme
|
BOME/USDT |
0.0092 $
0.00920172$
|
0.12 % | 90.42M $ | 2024-11-21 10:23:07 |
| 21 | FET/USDT |
1.22 $
1.22$
|
0.50 % | 90.37M $ | 2024-11-21 10:07:08 | |
| 22 | DOT/USDT |
5.60 $
5.6$
|
0.071 % | 87.90M $ | 2024-11-21 10:25:05 | |
| 23 |
Ethena
|
ENA/USDT |
0.51 $
0.514208$
|
0.78 % | 81.86M $ | 2024-11-21 10:23:07 |
| 24 | FIL/USDT |
4.47 $
4.47$
|
0.089 % | 80.52M $ | 2024-11-21 10:07:59 | |
| 25 | APE/USDT |
1.13 $
1.13$
|
0.27 % | 72.58M $ | 2024-11-21 10:17:58 | |
| 26 | FTM/USDT |
0.67 $
0.669021$
|
0.060 % | 72.55M $ | 2024-11-21 10:17:58 | |
| 27 | ETC/USDT |
26.60 $
26.6$
|
0.19 % | 69.00M $ | 2024-11-21 10:21:01 | |
| 28 | TON/USDT |
5.45 $
5.45$
|
0.092 % | 66.39M $ | 2024-11-21 10:25:05 | |
| 29 |
Ordinals
|
ORDI/USDT |
35.38 $
35.38$
|
0.084 % | 64.99M $ | 2024-11-21 10:19:59 |
| 30 | OP/USDT |
1.67 $
1.67$
|
0.36 % | 65.00M $ | 2024-11-21 10:25:05 | |
| 31 |
Io
|
IO/USDT |
2.21 $
2.21$
|
0.41 % | 64.86M $ | 2024-11-21 10:23:08 |
| 32 | AR/USDT |
17.02 $
17.02$
|
0.23 % | 62.03M $ | 2024-11-21 10:23:07 | |
| 33 | UNI/USDT |
8.75 $
8.75$
|
0.034 % | 61.48M $ | 2024-11-21 10:17:58 | |
| 34 | STX/USDT |
1.90 $
1.9$
|
0.31 % | 58.06M $ | 2024-11-21 10:23:07 | |
| 35 | CRV/USDT |
0.36 $
0.35996$
|
0.11 % | 56.56M $ | 2024-11-21 10:25:05 | |
| 36 | INJ/USDT |
23.30 $
23.3$
|
0.21 % | 53.31M $ | 2024-11-21 10:17:58 | |
| 37 | PEOPLE/USDT |
0.058 $
0.057696$
|
0.086 % | 50.44M $ | 2024-11-21 10:25:05 | |
| 38 | ICP/USDT |
8.91 $
8.91$
|
0.079 % | 49.28M $ | 2024-11-21 10:21:01 | |
| 39 | GALA/USDT |
0.028 $
0.02752854$
|
0.44 % | 47.50M $ | 2024-11-21 10:21:01 | |
| 40 | AAVE/USDT |
156.83 $
156.83$
|
0.026 % | 47.37M $ | 2024-11-21 10:24:04 | |
| 41 | ATOM/USDT |
6.04 $
6.04$
|
0.12 % | 46.17M $ | 2024-11-21 10:23:07 | |
| 42 |
Celestia
|
TIA/USDT |
4.94 $
4.94$
|
0.12 % | 46.07M $ | 2024-11-21 10:21:01 |
| 43 | CHZ/USDT |
0.072 $
0.071826$
|
0.83 % | 42.59M $ | 2024-11-21 10:18:59 | |
| 44 | ALGO/USDT |
0.21 $
0.205964$
|
0.15 % | 42.19M $ | 2024-11-21 10:21:01 | |
| 45 |
Jito-governance-token
|
JTO/USDT |
2.84 $
2.84$
|
0.14 % | 39.12M $ | 2024-11-21 10:18:59 |
| 46 | ENS/USDT |
17.81 $
17.81$
|
0.28 % | 38.75M $ | 2024-11-21 10:25:05 | |
| 47 |
Jupiter-exchange-solana
|
JUP/USDT |
1.06 $
1.055$
|
0.057 % | 37.93M $ | 2024-11-21 10:23:08 |
| 48 |
Aevo-exchange
|
AEVO/USDT |
0.32 $
0.32313$
|
0.62 % | 37.80M $ | 2024-11-21 10:23:07 |
| 49 |
Notcoin
|
NOT/USDT |
0.0069 $
0.00686241$
|
1.30 % | 37.55M $ | 2024-11-21 10:25:05 |
| 50 | LDO/USDT |
1.11 $
1.11$
|
0.27 % | 37.15M $ | 2024-11-21 10:02:48 | |
| 51 | ETH/USDT |
3.13K $
3128.07$
|
0.097 % | 35.51M $ | 2024-11-21 10:24:04 | |
| 52 |
Zksync
|
ZK/USDT |
0.13 $
0.134054$
|
0.60 % | 34.20M $ | 2024-11-21 10:23:08 |
| 53 |
Memecoin-2
|
MEME/USDT |
0.012 $
0.01230432$
|
0.32 % | 33.46M $ | 2024-11-21 10:25:05 |
| 54 | MASK/USDT |
2.84 $
2.84$
|
0.14 % | 31.87M $ | 2024-11-21 10:17:58 | |
| 55 | JASMY/USDT |
0.020 $
0.01960091$
|
0.61 % | 31.39M $ | 2024-11-21 10:12:01 | |
| 56 |
Ether-fi
|
ETHFI/USDT |
1.49 $
1.49$
|
0.20 % | 30.64M $ | 2024-11-21 10:24:04 |
| 57 | FLOW/USDT |
0.68 $
0.675237$
|
0.88 % | 29.68M $ | 2024-11-21 10:25:05 | |
| 58 |
Turbo
|
TURBO/USDT |
0.0076 $
0.00757406$
|
0.17 % | 28.59M $ | 2024-11-21 10:23:08 |
| 59 |
Wormhole
|
W/USDT |
0.22 $
0.220678$
|
0.27 % | 28.56M $ | 2024-11-21 10:02:48 |
| 60 | IMX/USDT |
1.28 $
1.28$
|
0.23 % | 27.25M $ | 2024-11-21 10:07:59 | |
| 61 | CAKE/USDT |
1.87 $
1.87$
|
0.21 % | 26.50M $ | 2024-11-21 10:23:07 | |
| 62 | YGG/USDT |
0.46 $
0.463383$
|
0.11 % | 26.33M $ | 2024-11-21 10:17:58 | |
| 63 | BLUR/USDT |
0.24 $
0.239503$
|
0.17 % | 25.72M $ | 2024-11-21 10:13:54 | |
| 64 |
Layerzero
|
ZRO/USDT |
3.38 $
3.38$
|
0.18 % | 23.64M $ | 2024-11-21 10:23:08 |
| 65 | CKB/USDT |
0.013 $
0.01254241$
|
0.14 % | 23.34M $ | 2024-11-21 10:25:05 | |
| 66 |
Omni-network
|
OMNI/USDT |
7.54 $
7.54$
|
0.53 % | 22.23M $ | 2024-11-21 10:23:08 |
| 67 | CVX/USDT |
2.39 $
2.39$
|
0.29 % | 21.04M $ | 2024-11-21 10:21:01 | |
| 68 | SUSHI/USDT |
0.73 $
0.73227$
|
0.54 % | 20.44M $ | 2024-11-21 10:19:59 | |
| 69 | MINA/USDT |
0.63 $
0.634034$
|
0.11 % | 20.24M $ | 2024-11-21 10:19:59 | |
| 70 | AXS/USDT |
5.58 $
5.58$
|
0.13 % | 19.90M $ | 2024-11-21 10:03:49 | |
| 71 | SSV/USDT |
17.27 $
17.27$
|
0.23 % | 19.54M $ | 2024-11-21 10:25:05 | |
| 72 | T/USDT |
0.026 $
0.02621854$
|
0.15 % | 18.16M $ | 2024-11-21 10:14:57 | |
| 73 | 1INCH/USDT |
0.32 $
0.320229$
|
0.12 % | 17.83M $ | 2024-11-21 10:23:07 | |
| 74 |
Binaryx-2
|
BNX/USDT |
0.48 $
0.477712$
|
0.15 % | 17.56M $ | 2024-11-21 10:12:55 |
| 75 | LPT/USDT |
9.92 $
9.92$
|
0.071 % | 17.41M $ | 2024-11-21 10:06:03 | |
| 76 | ACH/USDT |
0.021 $
0.02126683$
|
0.23 % | 15.05M $ | 2024-11-21 10:23:07 | |
| 77 |
G-token
|
G/USDT |
0.029 $
0.02909175$
|
0.48 % | 14.71M $ | 2024-11-21 10:23:08 |
| 78 |
Sleepless-ai
|
AI/USDT |
0.43 $
0.431078$
|
0.92 % | 14.65M $ | 2024-11-21 10:17:58 |
| 79 | ILV/USDT |
40.91 $
40.91$
|
0.098 % | 14.40M $ | 2024-11-21 10:23:07 | |
| 80 | COMP/USDT |
53.31 $
53.31$
|
0.056 % | 9.78M $ | 2024-11-21 10:23:07 |
