Hacim (güvenilir):
116.24K $
Hacim:
1.03B $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Lithuania
BTCC Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Xai-blockchain
|
XAI/USDT |
0.060 $
0.059959$
|
1.33 % | 14.13M $ | 2025-03-31 12:11:35 |
| 2 | HBAR/USDT |
0.16 $
0.159672$
|
0.38 % | 12.21M $ | 2025-03-31 12:13:43 | |
| 3 | TRX/USDT |
0.23 $
0.233249$
|
0.13 % | 9.50M $ | 2025-03-31 11:55:45 | |
| 4 | ADA/USDT |
0.64 $
0.64173$
|
0.047 % | 9.03M $ | 2025-03-31 12:15:52 | |
| 5 | EOS/USDT |
0.62 $
0.624589$
|
0.096 % | 8.90M $ | 2025-03-31 12:13:43 | |
| 6 | LINK/USDT |
13.18 $
13.18$
|
0.30 % | 8.73M $ | 2025-03-31 12:13:43 | |
| 7 | TON/USDT |
3.92 $
3.92$
|
0.15 % | 8.65M $ | 2025-03-31 12:13:43 | |
| 8 | FIL/USDT |
2.76 $
2.76$
|
0.15 % | 8.57M $ | 2025-03-31 11:54:39 | |
| 9 | FET/USDT |
0.46 $
0.455134$
|
1.32 % | 8.39M $ | 2025-03-31 11:54:39 | |
| 10 | CRV/USDT |
0.45 $
0.454521$
|
0.088 % | 7.56M $ | 2025-03-31 12:12:33 | |
| 11 | AAVE/USDT |
155.34 $
155.34$
|
0.026 % | 7.54M $ | 2025-03-31 12:13:42 | |
| 12 |
Ethena
|
ENA/USDT |
0.35 $
0.349938$
|
1.14 % | 7.18M $ | 2025-03-31 12:13:43 |
| 13 | LTC/USDT |
82.01 $
82.01$
|
0.049 % | 7.12M $ | 2025-03-31 12:13:43 | |
| 14 | LDO/USDT |
0.86 $
0.862993$
|
0.46 % | 7.11M $ | 2025-03-31 12:10:40 | |
| 15 |
Aevo-exchange
|
AEVO/USDT |
0.11 $
0.109976$
|
1.82 % | 6.97M $ | 2025-03-31 11:55:44 |
| 16 | USDC/USDT |
1.00 $
0.999989$
|
0.040 % | 6.87M $ | 2025-03-31 12:16:17 | |
| 17 | RUNE/USDT |
1.12 $
1.12$
|
0.54 % | 6.80M $ | 2025-03-31 12:14:50 | |
| 18 | DOT/USDT |
4.04 $
4.04$
|
0.12 % | 6.81M $ | 2025-03-31 11:55:44 | |
| 19 | CAKE/USDT |
1.97 $
1.97$
|
0.20 % | 6.68M $ | 2025-03-31 12:14:50 | |
| 20 | SAND/USDT |
0.27 $
0.26747$
|
0.26 % | 6.66M $ | 2025-03-31 12:16:17 | |
| 21 | AUCTION/USDT |
15.55 $
15.55$
|
0.38 % | 6.53M $ | 2025-03-31 12:11:35 | |
| 22 |
Epic-chain
|
EPIC/USDT |
1.29 $
1.29$
|
0.46 % | 6.47M $ | 2025-03-31 12:13:44 |
| 23 | OM/USDT |
6.28 $
6.28$
|
0.018 % | 6.45M $ | 2025-03-31 11:51:45 | |
| 24 |
Jito-governance-token
|
JTO/USDT |
2.23 $
2.23$
|
0.18 % | 6.32M $ | 2025-03-31 12:13:43 |
| 25 |
Test-3
|
TST/USDT |
0.071 $
0.070625$
|
0.99 % | 6.25M $ | 2025-03-31 12:01:35 |
| 26 | ELF/USDT |
0.23 $
0.22816$
|
0.31 % | 6.24M $ | 2025-03-31 12:12:33 | |
| 27 |
Arbitrum
|
ARB/USDT |
0.33 $
0.325275$
|
0.18 % | 5.95M $ | 2025-03-31 12:11:35 |
| 28 | NEAR/USDT |
2.53 $
2.53$
|
0.24 % | 5.82M $ | 2025-03-31 12:16:17 | |
| 29 | MANA/USDT |
0.24 $
0.244557$
|
0.33 % | 5.81M $ | 2025-03-31 12:13:43 | |
| 30 |
Sei-network
|
SEI/USDT |
0.17 $
0.170281$
|
0.47 % | 5.73M $ | 2025-03-31 12:15:52 |
| 31 | OP/USDT |
0.74 $
0.73749$
|
0.81 % | 5.56M $ | 2025-03-31 12:11:35 | |
| 32 | FLOW/USDT |
0.38 $
0.379112$
|
1.58 % | 5.51M $ | 2025-03-31 11:54:39 | |
| 33 | ATOM/USDT |
4.27 $
4.27$
|
0.14 % | 5.50M $ | 2025-03-31 12:13:43 | |
| 34 | MKR/USDT |
1.30K $
1295.77$
|
0.46 % | 5.50M $ | 2025-03-31 12:12:33 | |
| 35 |
Celestia
|
TIA/USDT |
3.15 $
3.15$
|
0.19 % | 5.39M $ | 2025-03-31 12:14:50 |
| 36 |
Ether-fi
|
ETHFI/USDT |
0.58 $
0.576937$
|
0.69 % | 5.38M $ | 2025-03-31 12:15:52 |
| 37 | MASK/USDT |
2.19 $
2.19$
|
0.14 % | 5.37M $ | 2025-03-31 12:13:43 | |
| 38 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.139785$
|
0.50 % | 5.24M $ | 2025-03-31 12:15:52 |
| 39 | ALGO/USDT |
0.18 $
0.176578$
|
0.17 % | 5.24M $ | 2025-03-31 12:11:35 | |
| 40 | CHZ/USDT |
0.042 $
0.04180965$
|
0.24 % | 5.21M $ | 2025-03-31 12:05:54 | |
| 41 | GALA/USDT |
0.015 $
0.01521449$
|
0.73 % | 5.15M $ | 2025-03-31 11:54:39 | |
| 42 |
Layerzero
|
ZRO/USDT |
2.70 $
2.7$
|
0.18 % | 5.13M $ | 2025-03-31 12:12:33 |
| 43 | RARE/USDT |
0.060 $
0.060289$
|
6.36 % | 4.99M $ | 2025-03-31 12:12:33 | |
| 44 |
Renzo
|
REZ/USDT |
0.017 $
0.01734692$
|
0.51 % | 4.99M $ | 2025-03-31 12:13:43 |
| 45 | CVX/USDT |
1.97 $
1.97$
|
0.30 % | 4.98M $ | 2025-03-31 12:16:17 | |
| 46 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.769808$
|
0.52 % | 4.95M $ | 2025-03-31 12:14:50 |
| 47 | ENS/USDT |
15.49 $
15.49$
|
0.26 % | 4.91M $ | 2025-03-31 12:13:43 | |
| 48 | TAO/USDT |
216.65 $
216.65$
|
0.14 % | 4.88M $ | 2025-03-31 12:14:50 | |
| 49 |
Wormhole
|
W/USDT |
0.083 $
0.083291$
|
0.84 % | 4.74M $ | 2025-03-31 12:15:52 |
| 50 |
Manta-network
|
MANTA/USDT |
0.23 $
0.229956$
|
2.55 % | 4.73M $ | 2025-03-31 12:04:44 |
| 51 |
Zksync
|
ZK/USDT |
0.066 $
0.066088$
|
1.20 % | 4.69M $ | 2025-03-31 12:13:43 |
| 52 | BEL/USDT |
0.68 $
0.680081$
|
0.19 % | 4.65M $ | 2025-03-31 12:12:33 | |
| 53 | UNI/USDT |
5.90 $
5.9$
|
0.085 % | 4.64M $ | 2025-03-31 11:54:39 | |
| 54 | MLN/USDT |
14.13 $
14.13$
|
0.42 % | 4.63M $ | 2025-03-31 12:09:38 | |
| 55 | AGLD/USDT |
0.85 $
0.854298$
|
0.70 % | 4.56M $ | 2025-03-31 12:01:34 | |
| 56 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.203879$
|
0.34 % | 4.53M $ | 2025-03-31 12:09:38 |
| 57 | BCH/USDT |
297.65 $
297.65$
|
0.17 % | 4.51M $ | 2025-03-31 12:13:43 | |
| 58 | ETC/USDT |
16.57 $
16.57$
|
0.24 % | 4.50M $ | 2025-03-31 12:12:33 | |
| 59 | TUSD/USDT |
1.00 $
0.998365$
|
0.050 % | 4.47M $ | 2025-03-31 11:51:45 | |
| 60 | SUSHI/USDT |
0.58 $
0.583597$
|
0.68 % | 4.46M $ | 2025-03-31 12:11:35 | |
| 61 |
Io
|
IO/USDT |
0.74 $
0.735889$
|
1.36 % | 4.42M $ | 2025-03-31 11:53:41 |
| 62 | INJ/USDT |
8.62 $
8.62$
|
0.35 % | 4.40M $ | 2025-03-31 12:11:35 | |
| 63 | APT/USDT |
5.18 $
5.18$
|
0.096 % | 4.36M $ | 2025-03-31 12:13:43 | |
| 64 |
Sonic-3
|
S/USDT |
0.47 $
0.471416$
|
0.13 % | 4.35M $ | 2025-03-31 12:13:44 |
| 65 | XLM/USDT |
0.26 $
0.264553$
|
0.19 % | 4.30M $ | 2025-03-31 12:13:44 | |
| 66 | BONK/USDT |
0.000011 $
1.095E-5$
|
1.09 % | 4.28M $ | 2025-03-31 12:15:52 | |
| 67 | STX/USDT |
0.61 $
0.606892$
|
0.99 % | 4.23M $ | 2025-03-31 12:13:43 | |
| 68 | C98/USDT |
0.063 $
0.062793$
|
0.95 % | 4.15M $ | 2025-03-31 12:15:52 | |
| 69 | SUN/USDT |
0.016 $
0.01634835$
|
0.37 % | 4.12M $ | 2025-03-31 11:57:38 | |
| 70 | API3/USDT |
1.06 $
1.059$
|
0.28 % | 4.11M $ | 2025-03-31 12:12:33 | |
| 71 |
Arkham
|
ARKM/USDT |
0.51 $
0.508911$
|
1.17 % | 4.07M $ | 2025-03-31 12:12:33 |
| 72 |
Jupiter-exchange-solana
|
JUP/USDT |
0.45 $
0.445152$
|
0.13 % | 4.04M $ | 2025-03-31 12:15:52 |
| 73 | VIDT/USDT |
0.023 $
0.02252439$
|
0.27 % | 3.98M $ | 2025-03-31 12:14:50 | |
| 74 | JASMY/USDT |
0.011 $
0.01059738$
|
1.13 % | 3.97M $ | 2025-03-31 12:05:54 | |
| 75 | GLM/USDT |
0.25 $
0.254824$
|
0.23 % | 3.93M $ | 2025-03-31 12:11:35 | |
| 76 | STPT/USDT |
0.041 $
0.04051746$
|
0.17 % | 3.93M $ | 2025-03-31 11:58:30 | |
| 77 | AXS/USDT |
2.88 $
2.88$
|
0.21 % | 3.86M $ | 2025-03-31 12:14:50 | |
| 78 | ACH/USDT |
0.022 $
0.02163623$
|
0.18 % | 3.86M $ | 2025-03-31 12:12:33 | |
| 79 |
Sleepless-ai
|
AI/USDT |
0.16 $
0.156892$
|
2.52 % | 3.77M $ | 2025-03-31 12:11:35 |
| 80 | VET/USDT |
0.022 $
0.0223761$
|
0.27 % | 3.76M $ | 2025-03-31 12:12:33 | |
| 81 | SSV/USDT |
6.51 $
6.51$
|
0.61 % | 3.76M $ | 2025-03-31 12:01:34 | |
| 82 | AR/USDT |
6.30 $
6.3$
|
0.63 % | 3.68M $ | 2025-03-31 12:14:50 | |
| 83 | JST/USDT |
0.031 $
0.03059456$
|
0.23 % | 3.68M $ | 2025-03-31 12:13:44 | |
| 84 | POWR/USDT |
0.16 $
0.156176$
|
0.51 % | 3.68M $ | 2025-03-31 11:53:41 | |
| 85 | LPT/USDT |
4.89 $
4.89$
|
0.082 % | 3.66M $ | 2025-03-31 12:08:39 | |
| 86 |
Omni-network
|
OMNI/USDT |
2.64 $
2.64$
|
1.50 % | 3.64M $ | 2025-03-31 12:13:43 |
| 87 | NEXO/USDT |
1.05 $
1.046$
|
0.57 % | 3.60M $ | 2025-03-31 12:14:50 | |
| 88 | IOTA/USDT |
0.17 $
0.167284$
|
0.42 % | 3.59M $ | 2025-03-31 12:11:35 | |
| 89 | OGN/USDT |
0.058 $
0.05849$
|
1.02 % | 3.57M $ | 2025-03-31 12:12:33 | |
| 90 | NMR/USDT |
8.08 $
8.08$
|
0.74 % | 3.54M $ | 2025-03-31 12:11:35 | |
| 91 | TRU/USDT |
0.034 $
0.0342973$
|
1.73 % | 3.54M $ | 2025-03-31 12:07:41 | |
| 92 |
Ordinals
|
ORDI/USDT |
8.33 $
8.33$
|
0.48 % | 3.52M $ | 2025-03-31 12:13:43 |
| 93 | PHA/USDT |
0.10 $
0.102729$
|
0.58 % | 3.50M $ | 2025-03-31 12:11:35 | |
| 94 |
Banana-gun
|
BANANA/USDT |
18.75 $
18.75$
|
0.27 % | 3.50M $ | 2025-03-31 11:55:45 |
| 95 | TWT/USDT |
0.85 $
0.850752$
|
0.082 % | 3.49M $ | 2025-03-31 12:12:33 | |
| 96 | FXS/USDT |
1.91 $
1.91$
|
0.37 % | 3.49M $ | 2025-03-31 12:12:33 | |
| 97 | AUDIO/USDT |
0.076 $
0.076392$
|
0.78 % | 3.45M $ | 2025-03-31 12:15:52 | |
| 98 | ACA/USDT |
0.036 $
0.03649091$
|
2.17 % | 3.44M $ | 2025-03-31 12:14:50 | |
| 99 |
Eigenlayer
|
EIGEN/USDT |
0.92 $
0.919993$
|
0.65 % | 3.43M $ | 2025-03-31 12:10:40 |
| 100 | NKN/USDT |
0.041 $
0.0412928$
|
1.44 % | 3.35M $ | 2025-03-31 12:12:33 |
Daha fazla yükle
Yükleniyor ...