Hacim (güvenilir):
116.77K $
Hacim:
319.77M $
Güven Düzeyi (maksimum 10):
3
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Lithuania
BTCC Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
84.76K $
84762$
|
0.010 % | 647.90M $ | 2025-04-20 07:38:33 | |
2 | ETH/USDT |
1.59K $
1592.28$
|
0.011 % | 190.36M $ | 2025-04-20 07:33:34 | |
3 | SOL/USDT |
139.49 $
139.49$
|
0.017 % | 29.02M $ | 2025-04-20 07:38:33 | |
4 | XRP/USDT |
2.07 $
2.07$
|
0.015 % | 21.40M $ | 2025-04-20 07:38:33 | |
5 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998877$
|
0.080 % | 16.58M $ | 2025-04-20 07:21:36 |
6 | DOGE/USDT |
0.16 $
0.156723$
|
0.016 % | 11.03M $ | 2025-04-20 07:41:33 | |
7 | SUI/USDT |
2.14 $
2.14$
|
0.015 % | 9.53M $ | 2025-04-20 07:38:33 | |
8 |
Official-trump
|
TRUMP/USDT |
8.25 $
8.25$
|
0.12 % | 9.35M $ | 2025-04-20 07:38:34 |
9 | HBAR/USDT |
0.16 $
0.164051$
|
0.016 % | 8.45M $ | 2025-04-20 07:41:34 | |
10 | USDC/USDT |
1.00 $
0.999927$
|
0.040 % | 8.43M $ | 2025-04-20 07:38:34 | |
11 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.48E-6$
|
0.13 % | 7.15M $ | 2025-04-20 07:27:25 |
12 | SAND/USDT |
0.27 $
0.26532$
|
0.30 % | 7.06M $ | 2025-04-20 07:41:34 | |
13 | MANA/USDT |
0.28 $
0.284679$
|
0.28 % | 6.92M $ | 2025-04-20 07:38:33 | |
14 |
Aevo-exchange
|
AEVO/USDT |
0.096 $
0.095993$
|
2.06 % | 6.85M $ | 2025-04-20 07:38:33 |
15 | STX/USDT |
0.63 $
0.625001$
|
0.96 % | 6.53M $ | 2025-04-20 07:33:34 | |
16 | BNB/USDT |
593.43 $
593.43$
|
0.012 % | 6.52M $ | 2025-04-20 07:39:18 | |
17 | FIL/USDT |
2.63 $
2.63$
|
0.11 % | 6.43M $ | 2025-04-20 07:41:33 | |
18 | NKN/USDT |
0.039 $
0.03940575$
|
1.27 % | 6.30M $ | 2025-04-20 07:39:18 | |
19 | GALA/USDT |
0.015 $
0.01537537$
|
0.71 % | 6.26M $ | 2025-04-20 07:41:34 | |
20 | TRX/USDT |
0.24 $
0.241827$
|
0.041 % | 6.13M $ | 2025-04-20 07:41:33 | |
21 | CRV/USDT |
0.61 $
0.609016$
|
0.016 % | 6.06M $ | 2025-04-20 07:41:33 | |
22 | EOS/USDT |
0.63 $
0.628711$
|
0.095 % | 6.05M $ | 2025-04-20 07:41:33 | |
23 | AVAX/USDT |
19.62 $
19.62$
|
0.051 % | 6.04M $ | 2025-04-20 07:23:40 | |
24 | ATOM/USDT |
4.19 $
4.19$
|
0.14 % | 5.86M $ | 2025-04-20 07:39:18 | |
25 | HIGH/USDT |
0.55 $
0.554833$
|
1.08 % | 5.86M $ | 2025-04-20 07:41:34 | |
26 |
Zksync
|
ZK/USDT |
0.050 $
0.050495$
|
0.79 % | 5.79M $ | 2025-04-20 07:37:28 |
27 | GMT/USDT |
0.060 $
0.060209$
|
0.99 % | 5.70M $ | 2025-04-20 07:39:18 | |
28 |
Jito-governance-token
|
JTO/USDT |
1.68 $
1.68$
|
0.24 % | 5.70M $ | 2025-04-20 07:29:32 |
29 | TAO/USDT |
300.57 $
300.57$
|
0.033 % | 5.64M $ | 2025-04-20 07:37:29 | |
30 |
Big-time
|
BIGTIME/USDT |
0.071 $
0.070829$
|
0.24 % | 5.57M $ | 2025-04-20 07:41:34 |
31 |
Wormhole
|
W/USDT |
0.074 $
0.073993$
|
0.94 % | 5.53M $ | 2025-04-20 07:37:28 |
32 | OP/USDT |
0.71 $
0.708786$
|
0.84 % | 5.51M $ | 2025-04-20 07:41:34 | |
33 | IMX/USDT |
0.49 $
0.485071$
|
0.82 % | 5.45M $ | 2025-04-20 07:39:18 | |
34 | AAVE/USDT |
140.37 $
140.37$
|
0.017 % | 5.43M $ | 2025-04-20 07:41:33 | |
35 | ALGO/USDT |
0.19 $
0.190628$
|
0.16 % | 5.43M $ | 2025-04-20 07:39:18 | |
36 | INJ/USDT |
8.35 $
8.35$
|
0.48 % | 5.42M $ | 2025-04-20 07:38:33 | |
37 | ENS/USDT |
14.43 $
14.43$
|
0.28 % | 5.36M $ | 2025-04-20 07:41:33 | |
38 | ARDR/USDT |
0.10 $
0.103795$
|
0.30 % | 5.35M $ | 2025-04-20 07:39:18 | |
39 | FET/USDT |
0.57 $
0.567829$
|
0.18 % | 5.32M $ | 2025-04-20 07:41:33 | |
40 |
Arkham
|
ARKM/USDT |
0.51 $
0.506074$
|
1.18 % | 5.31M $ | 2025-04-20 07:39:18 |
41 | SUSHI/USDT |
0.59 $
0.587001$
|
0.68 % | 5.27M $ | 2025-04-20 07:33:34 | |
42 | CVX/USDT |
2.20 $
2.2$
|
0.32 % | 5.23M $ | 2025-04-20 07:39:18 | |
43 | ADA/USDT |
0.62 $
0.623312$
|
0.016 % | 5.13M $ | 2025-04-20 07:41:33 | |
44 | JASMY/USDT |
0.015 $
0.01514889$
|
0.85 % | 5.12M $ | 2025-04-20 07:38:33 | |
45 | ETC/USDT |
15.82 $
15.82$
|
0.25 % | 5.12M $ | 2025-04-20 07:38:33 | |
46 | LINK/USDT |
12.93 $
12.93$
|
0.077 % | 5.08M $ | 2025-04-20 07:39:18 | |
47 | LDO/USDT |
0.71 $
0.712948$
|
0.56 % | 5.04M $ | 2025-04-20 07:38:33 | |
48 | OM/USDT |
0.60 $
0.604574$
|
1.04 % | 5.02M $ | 2025-04-20 07:40:21 | |
49 |
Xai-blockchain
|
XAI/USDT |
0.049 $
0.04900715$
|
0.81 % | 4.88M $ | 2025-04-20 07:39:18 |
50 |
Epic-chain
|
EPIC/USDT |
1.50 $
1.5$
|
0.40 % | 4.83M $ | 2025-04-20 07:39:19 |
51 | TUSD/USDT |
1.00 $
0.997799$
|
0.040 % | 4.77M $ | 2025-04-20 07:41:34 | |
52 | MASK/USDT |
1.08 $
1.084$
|
0.37 % | 4.69M $ | 2025-04-20 07:41:33 | |
53 |
Ordinals
|
ORDI/USDT |
6.58 $
6.58$
|
0.61 % | 4.69M $ | 2025-04-20 07:33:34 |
54 | CHZ/USDT |
0.038 $
0.03758008$
|
0.21 % | 4.69M $ | 2025-04-20 07:33:34 | |
55 |
Ether-fi
|
ETHFI/USDT |
0.48 $
0.481979$
|
0.83 % | 4.68M $ | 2025-04-20 07:40:21 |
56 | FLOW/USDT |
0.37 $
0.369951$
|
1.61 % | 4.62M $ | 2025-04-20 07:29:32 | |
57 | STPT/USDT |
0.047 $
0.04671681$
|
0.043 % | 4.62M $ | 2025-04-20 07:39:18 | |
58 |
Eigenlayer
|
EIGEN/USDT |
0.85 $
0.851002$
|
0.70 % | 4.58M $ | 2025-04-20 07:33:34 |
59 | AR/USDT |
5.53 $
5.53$
|
0.72 % | 4.46M $ | 2025-04-20 07:41:33 | |
60 | CAKE/USDT |
1.98 $
1.98$
|
0.051 % | 4.39M $ | 2025-04-20 07:27:25 | |
61 |
Io
|
IO/USDT |
0.65 $
0.653001$
|
1.52 % | 4.28M $ | 2025-04-20 07:33:34 |
62 | ONDO/USDT |
0.84 $
0.843506$
|
0.075 % | 4.27M $ | 2025-04-20 07:41:34 | |
63 | RARE/USDT |
0.059 $
0.059009$
|
0.85 % | 4.23M $ | 2025-04-20 07:39:18 | |
64 | AGLD/USDT |
0.87 $
0.865126$
|
0.69 % | 4.14M $ | 2025-04-20 07:39:18 | |
65 | ICP/USDT |
4.87 $
4.87$
|
0.12 % | 4.13M $ | 2025-04-20 07:38:33 | |
66 | ACH/USDT |
0.025 $
0.0247082$
|
0.12 % | 4.11M $ | 2025-04-20 07:38:33 | |
67 |
Arbitrum
|
ARB/USDT |
0.30 $
0.301644$
|
0.033 % | 4.08M $ | 2025-04-20 07:39:18 |
68 | OXT/USDT |
0.067 $
0.06681$
|
0.90 % | 3.92M $ | 2025-04-20 07:39:18 | |
69 | ZRX/USDT |
0.26 $
0.256237$
|
0.23 % | 3.92M $ | 2025-04-20 07:39:18 | |
70 | MKR/USDT |
1.36K $
1356.9$
|
0.074 % | 3.89M $ | 2025-04-20 07:38:34 | |
71 |
Hamster-kombat
|
HMSTR/USDT |
0.0026 $
0.00261601$
|
0.46 % | 3.87M $ | 2025-04-20 07:33:34 |
72 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00219332$
|
0.23 % | 3.87M $ | 2025-04-20 07:39:18 |
73 | IOTA/USDT |
0.16 $
0.164524$
|
0.24 % | 3.86M $ | 2025-04-20 07:39:18 | |
74 | XLM/USDT |
0.24 $
0.244226$
|
0.25 % | 3.82M $ | 2025-04-20 07:41:34 | |
75 | BLUR/USDT |
0.10 $
0.101469$
|
0.39 % | 3.82M $ | 2025-04-20 07:41:33 | |
76 | BEL/USDT |
0.46 $
0.461161$
|
0.13 % | 3.82M $ | 2025-04-20 07:41:34 | |
77 | PHA/USDT |
0.10 $
0.1002$
|
0.60 % | 3.80M $ | 2025-04-20 07:33:35 | |
78 | MINA/USDT |
0.22 $
0.216135$
|
0.14 % | 3.80M $ | 2025-04-20 07:41:34 | |
79 |
Dogwifcoin
|
WIF/USDT |
0.43 $
0.431957$
|
0.23 % | 3.68M $ | 2025-04-20 07:37:28 |
80 | PEOPLE/USDT |
0.014 $
0.01436567$
|
0.28 % | 3.68M $ | 2025-04-20 07:41:33 | |
81 |
Ethena
|
ENA/USDT |
0.28 $
0.282979$
|
0.035 % | 3.64M $ | 2025-04-20 07:38:33 |
82 | PENDLE/USDT |
3.12 $
3.12$
|
0.19 % | 3.60M $ | 2025-04-20 07:39:18 | |
83 |
Sonic-3
|
S/USDT |
0.47 $
0.469168$
|
0.021 % | 3.58M $ | 2025-04-20 07:39:19 |
84 | UNI/USDT |
5.27 $
5.27$
|
0.019 % | 3.57M $ | 2025-04-20 07:41:33 | |
85 |
Uxlink
|
UXLINK/USDT |
0.44 $
0.439968$
|
0.20 % | 3.55M $ | 2025-04-20 07:38:34 |
86 |
Sei-network
|
SEI/USDT |
0.17 $
0.171548$
|
0.058 % | 3.54M $ | 2025-04-20 07:41:34 |
87 | LTC/USDT |
76.43 $
76.43$
|
0.013 % | 3.53M $ | 2025-04-20 07:39:18 | |
88 | GRT/USDT |
0.082 $
0.081575$
|
0.73 % | 3.50M $ | 2025-04-20 07:41:34 | |
89 | NEAR/USDT |
2.18 $
2.18$
|
0.046 % | 3.50M $ | 2025-04-20 07:40:21 | |
90 | OGN/USDT |
0.056 $
0.055795$
|
1.07 % | 3.49M $ | 2025-04-20 07:37:29 | |
91 | GLM/USDT |
0.27 $
0.267439$
|
0.22 % | 3.49M $ | 2025-04-20 07:39:18 | |
92 | KNC/USDT |
0.35 $
0.351374$
|
0.14 % | 3.48M $ | 2025-04-20 07:38:34 | |
93 | SUN/USDT |
0.017 $
0.01668243$
|
0.36 % | 3.46M $ | 2025-04-20 07:39:18 | |
94 | CVC/USDT |
0.11 $
0.108967$
|
0.64 % | 3.44M $ | 2025-04-20 07:41:34 | |
95 |
Jupiter-exchange-solana
|
JUP/USDT |
0.40 $
0.401559$
|
0.15 % | 3.43M $ | 2025-04-20 07:39:18 |
96 | NEXO/USDT |
1.02 $
1.019$
|
0.68 % | 3.41M $ | 2025-04-20 07:37:29 | |
97 | SSV/USDT |
5.67 $
5.67$
|
0.70 % | 3.40M $ | 2025-04-20 07:26:36 | |
98 | CELR/USDT |
0.0091 $
0.00909133$
|
0.55 % | 3.37M $ | 2025-04-20 07:39:18 | |
99 | QNT/USDT |
65.49 $
65.49$
|
0.61 % | 3.35M $ | 2025-04-20 07:29:32 | |
100 | T/USDT |
0.018 $
0.01814453$
|
0.22 % | 3.34M $ | 2025-04-20 07:41:33 |
Daha fazla yükle
Yükleniyor ...