Hacim (güvenilir):
442.49M $
Hacim:
222.38M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Cayman Islands
BitMart Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
108.80K $
108798$
|
0.010 % | 482.77M $ | 2025-05-24 13:28:29 | |
2 | ETH/USDT |
2.56K $
2555.32$
|
0.011 % | 432.94M $ | 2025-05-24 13:10:35 | |
3 |
Pi-network
|
PI/USDT |
0.77 $
0.767654$
|
0.60 % | 29.12M $ | 2025-05-24 13:15:30 |
4 | XRP/USDT |
2.35 $
2.35$
|
0.060 % | 23.05M $ | 2025-05-24 13:29:29 | |
5 | SUI/USDT |
3.66 $
3.66$
|
0.44 % | 16.20M $ | 2025-05-24 13:29:31 | |
6 |
Official-trump
|
TRUMP/USDT |
12.91 $
12.91$
|
0.43 % | 15.06M $ | 2025-05-24 13:10:39 |
7 | MNT/USDT |
0.74 $
0.737047$
|
0.60 % | 6.14M $ | 2025-05-24 13:29:30 | |
8 |
B3
|
B3/USDT |
0.0048 $
0.00484998$
|
2.05 % | 5.18M $ | 2025-05-24 13:15:38 |
9 |
Initia
|
INIT/USDT |
1.02 $
1.021$
|
0.42 % | 4.74M $ | 2025-05-24 13:15:41 |
10 |
New-xai-gork
|
GORK/USDT |
0.021 $
0.02107104$
|
2.83 % | 4.22M $ | 2025-05-24 13:15:41 |
11 | RUNE/USDT |
1.92 $
1.92$
|
0.93 % | 3.33M $ | 2025-05-24 13:25:41 | |
12 |
Connect-token-wct
|
WCT/USDT |
0.67 $
0.672025$
|
0.62 % | 3.28M $ | 2025-05-24 13:25:46 |
13 | TRX/USDT |
0.27 $
0.271684$
|
0.031 % | 3.23M $ | 2025-05-24 13:08:28 | |
14 | AVAX/USDT |
23.19 $
23.19$
|
0.20 % | 2.88M $ | 2025-05-24 13:08:29 | |
15 | SOL/USDT |
176.32 $
176.32$
|
0.019 % | 2.85M $ | 2025-05-24 13:26:32 | |
16 | XMR/BTC |
400.04 $
400.04$
|
1.27 % | 2.62M $ | 2025-05-24 13:25:38 | |
17 | XLM/USDT |
0.29 $
0.28871$
|
0.41 % | 2.52M $ | 2025-05-24 13:13:30 | |
18 |
Worldcoin-wld
|
WLD/USDT |
1.49 $
1.49$
|
0.44 % | 2.45M $ | 2025-05-24 13:12:36 |
19 |
Story-2
|
IP/USDT |
4.16 $
4.16$
|
0.64 % | 2.37M $ | 2025-05-24 13:25:44 |
20 |
Dogwifcoin
|
WIF/USDT |
1.11 $
1.11$
|
0.61 % | 2.26M $ | 2025-05-24 13:28:46 |
21 | XMR/USDT |
399.72 $
399.72$
|
0.81 % | 2.11M $ | 2025-05-24 13:21:38 | |
22 | FET/USDT |
0.87 $
0.868175$
|
0.69 % | 1.97M $ | 2025-05-24 13:10:35 | |
23 | USDC/USDT |
1.00 $
0.999853$
|
0.012 % | 1.92M $ | 2025-05-24 12:56:32 | |
24 | SOLV/USDT |
0.043 $
0.04267858$
|
0.65 % | 1.89M $ | 2025-05-24 13:15:38 | |
25 |
Kernel-2
|
KERNEL/USDT |
0.19 $
0.186828$
|
0.65 % | 1.84M $ | 2025-05-24 13:15:41 |
26 |
Catizen
|
CATI/USDT |
0.10 $
0.104221$
|
1.71 % | 1.80M $ | 2025-05-24 13:15:35 |
27 | ADA/USDT |
0.76 $
0.757152$
|
0.35 % | 1.79M $ | 2025-05-24 13:15:28 | |
28 |
Yapper
|
YAPPER/USDT |
0.0062 $
0.00620924$
|
13.27 % | 1.79M $ | 2025-05-24 13:29:42 |
29 | AERGO/USDT |
0.15 $
0.14847$
|
1.32 % | 1.77M $ | 2025-05-24 13:29:36 | |
30 |
Pepe
|
PEPE/USDT |
0.000014 $
1.39E-5$
|
0.14 % | 1.76M $ | 2025-05-24 13:25:34 |
31 |
Anime
|
ANIME/USDT |
0.026 $
0.02586521$
|
0.62 % | 1.74M $ | 2025-05-24 13:25:44 |
32 | UNI/USDT |
6.21 $
6.21$
|
0.51 % | 1.67M $ | 2025-05-24 13:15:27 | |
33 | SOL/BTC |
176.58 $
176.58$
|
1.10 % | 1.66M $ | 2025-05-24 13:29:35 | |
34 | DOGE/USDT |
0.23 $
0.227881$
|
0.11 % | 1.60M $ | 2025-05-24 13:26:31 | |
35 |
Mubarak
|
MUBARAK/USDT |
0.057 $
0.056532$
|
1.63 % | 1.57M $ | 2025-05-24 13:08:40 |
36 | BMX/USDT |
0.29 $
0.291599$
|
0.36 % | 1.55M $ | 2025-05-24 13:10:34 | |
37 | LTC/USDT |
97.02 $
97.02$
|
0.41 % | 1.53M $ | 2025-05-24 13:05:31 | |
38 |
Lista
|
LISTA/USDT |
0.30 $
0.302961$
|
0.69 % | 1.49M $ | 2025-05-24 13:15:35 |
39 |
Kaito
|
KAITO/USDT |
1.94 $
1.94$
|
0.57 % | 1.44M $ | 2025-05-24 13:29:43 |
40 |
Bubblemaps
|
BMT/USDT |
0.095 $
0.09481$
|
0.97 % | 1.43M $ | 2025-05-24 13:25:45 |
41 |
Neiro-3
|
NEIRO/USDT |
0.00053 $
0.00053091$
|
1.03 % | 1.38M $ | 2025-05-24 13:25:40 |
42 |
Major
|
MAJOR/USDT |
0.26 $
0.255257$
|
6.05 % | 1.37M $ | 2025-05-24 13:15:36 |
43 |
Quantixai
|
QAI/USDT |
96.61 $
96.61$
|
0.79 % | 1.35M $ | 2025-05-24 13:21:44 |
44 | BNB/USDT |
674.87 $
674.87$
|
0.093 % | 1.33M $ | 2025-05-24 13:15:27 | |
45 | BMX/BTC |
0.29 $
0.290358$
|
0.74 % | 1.24M $ | 2025-05-24 13:05:31 | |
46 |
Moo-deng
|
MOODENG/USDT |
0.27 $
0.271537$
|
1.67 % | 1.24M $ | 2025-05-24 13:25:40 |
47 | AAVE/USDT |
266.76 $
266.76$
|
0.98 % | 1.22M $ | 2025-05-24 13:10:34 | |
48 | BMX/ETH |
0.29 $
0.290791$
|
0.76 % | 1.22M $ | 2025-05-24 13:24:20 | |
49 | DAI/USDT |
1.00 $
1$
|
0.95 % | 1.20M $ | 2025-05-24 13:05:29 | |
50 |
Arbitrum
|
ARB/USDT |
0.40 $
0.39778$
|
0.40 % | 1.19M $ | 2025-05-24 13:28:33 |
51 | OP/USDT |
0.76 $
0.763754$
|
0.22 % | 1.17M $ | 2025-05-24 13:25:32 | |
52 |
Usual
|
USUAL/USDT |
0.13 $
0.132426$
|
0.53 % | 1.12M $ | 2025-05-24 13:29:38 |
53 | DOT/USDT |
4.58 $
4.58$
|
0.60 % | 1.09M $ | 2025-05-24 13:21:32 | |
54 |
Layerzero
|
ZRO/USDT |
2.70 $
2.7$
|
0.41 % | 1.07M $ | 2025-05-24 13:29:34 |
55 | TUSD/USDT |
1.00 $
0.998619$
|
1.45 % | 1.07M $ | 2025-05-24 13:21:33 | |
56 |
Hf-realx
|
HF/USDT |
0.064 $
0.064374$
|
2.72 % | 1.05M $ | 2025-05-24 13:29:38 |
57 | SOL/USDC |
176.28 $
176.28$
|
1.39 % | 1.05M $ | 2025-05-24 13:25:32 | |
58 | AKT/USDT |
1.56 $
1.56$
|
0.83 % | 1.04M $ | 2025-05-24 13:15:35 | |
59 |
Nexpace
|
NXPC/USDT |
2.05 $
2.05$
|
0.84 % | 1.02M $ | 2025-05-24 13:21:44 |
60 | SHIB/USDT |
0.000014 $
1.442E-5$
|
0.098 % | 1.00M $ | 2025-05-24 13:23:30 | |
61 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.062 $
0.062013$
|
3.30 % | 996.41K $ | 2025-05-24 13:07:53 |
62 |
Giza
|
GIZA/USDT |
0.062 $
0.062012$
|
1.61 % | 988.84K $ | 2025-05-24 13:29:43 |
63 |
Gohome
|
GOHOME/USDT |
229.20 $
229.2$
|
0.99 % | 984.52K $ | 2025-05-24 13:00:48 |
64 |
Wayfinder
|
PROMPT/USDT |
0.23 $
0.231136$
|
0.53 % | 978.55K $ | 2025-05-24 13:25:46 |
65 |
Sonic-3
|
S/USDT |
0.48 $
0.476396$
|
0.61 % | 960.93K $ | 2025-05-24 13:25:44 |
66 | BSW/USDT |
0.030 $
0.03030409$
|
1.36 % | 959.59K $ | 2025-05-24 13:15:41 | |
67 |
Orbitt-pro
|
ORBT/USDT |
0.28 $
0.284789$
|
0.56 % | 935.44K $ | 2025-05-24 13:10:40 |
68 | VOXEL/USDT |
0.068 $
0.067714$
|
0.74 % | 932.06K $ | 2025-05-24 13:15:34 | |
69 |
Zksync
|
ZK/USDT |
0.065 $
0.064513$
|
0.77 % | 915.62K $ | 2025-05-24 13:28:38 |
70 | SUN/USDT |
0.020 $
0.01954423$
|
0.56 % | 908.42K $ | 2025-05-24 13:21:40 | |
71 | FIDA/USDT |
0.090 $
0.09012$
|
0.66 % | 906.80K $ | 2025-05-24 13:21:41 | |
72 |
Bedrock-token
|
BR/USDT |
0.053 $
0.052601$
|
1.28 % | 899.97K $ | 2025-05-24 13:25:45 |
73 |
Gunz
|
GUN/USDT |
0.049 $
0.0490198$
|
0.67 % | 891.08K $ | 2025-05-24 13:25:46 |
74 |
Redacted-2
|
RDAC/USDT |
0.017 $
0.01710334$
|
1.78 % | 882.46K $ | 2025-05-24 13:25:47 |
75 |
Tutorial
|
TUT/USDT |
0.027 $
0.02729568$
|
0.95 % | 878.87K $ | 2025-05-24 13:10:47 |
76 |
Roam-token
|
ROAM/USDT |
0.19 $
0.185036$
|
0.70 % | 876.87K $ | 2025-05-24 13:25:45 |
77 |
Venice-token
|
VVV/USDT |
3.71 $
3.71$
|
3.19 % | 877.43K $ | 2025-05-24 13:29:40 |
78 |
Solayer
|
LAYER/USDT |
1.05 $
1.052$
|
1.01 % | 861.45K $ | 2025-05-24 13:10:35 |
79 |
Mind-network
|
FHE/USDT |
0.10 $
0.103611$
|
4.59 % | 860.58K $ | 2025-05-24 13:05:42 |
80 | RONIN/USDT |
0.68 $
0.677142$
|
0.30 % | 858.99K $ | 2025-05-24 13:07:49 | |
81 |
Moonpig
|
MOONPIG/USDT |
0.086 $
0.086177$
|
3.91 % | 853.25K $ | 2025-05-24 13:25:47 |
82 |
Elixir-finance
|
ELX/USDT |
0.13 $
0.126366$
|
3.83 % | 848.15K $ | 2025-05-24 13:05:42 |
83 |
Aixbt
|
AIXBT/USDT |
0.18 $
0.180236$
|
2.57 % | 844.99K $ | 2025-05-24 13:28:48 |
84 |
Grok-2
|
GROK/USDT |
0.0030 $
0.00298567$
|
4.17 % | 840.80K $ | 2025-05-24 13:19:45 |
85 |
Sign-global
|
SIGN/USDT |
0.082 $
0.082317$
|
0.61 % | 836.78K $ | 2025-05-24 13:10:47 |
86 |
Czs-dog
|
BROCCOLI/USDT |
0.032 $
0.03212642$
|
1.20 % | 835.75K $ | 2025-05-24 13:25:44 |
87 |
Nillion
|
NIL/USDT |
0.47 $
0.468105$
|
0.62 % | 827.79K $ | 2025-05-24 13:15:40 |
88 | DAI/USDC |
1.00 $
0.9999$
|
0.11 % | 825.63K $ | 2025-05-24 13:15:32 | |
89 |
Alchemist-ai
|
ALCH/USDT |
0.13 $
0.132026$
|
2.03 % | 825.92K $ | 2025-05-24 13:25:43 |
90 |
Build-on
|
B/USDT |
0.31 $
0.312823$
|
1.18 % | 824.59K $ | 2025-05-24 13:25:47 |
91 |
Eigenlayer
|
EIGEN/USDT |
1.44 $
1.44$
|
0.76 % | 817.40K $ | 2025-05-24 13:21:41 |
92 |
Sundog
|
SUNDOG/USDT |
0.071 $
0.070614$
|
1.96 % | 812.55K $ | 2025-05-24 13:25:40 |
93 | RAY/USDT |
3.20 $
3.2$
|
0.52 % | 809.47K $ | 2025-05-24 13:21:33 | |
94 |
Hyperlane
|
$$HYPER/USDT |
0.17 $
0.168432$
|
0.49 % | 802.50K $ | 2025-05-24 13:28:45 |
95 |
Vine
|
VINE/USDT |
0.046 $
0.04590955$
|
0.65 % | 797.44K $ | 2025-05-24 13:10:45 |
96 |
Memecoin-2
|
MEME/USDT |
0.0023 $
0.00229246$
|
0.82 % | 793.14K $ | 2025-05-24 13:25:34 |
97 | APT/USDT |
5.39 $
5.39$
|
0.60 % | 791.10K $ | 2025-05-24 13:08:31 | |
98 |
Housecoin-2
|
HOUSE/USDT |
0.057 $
0.057206$
|
3.35 % | 789.25K $ | 2025-05-24 13:15:41 |
99 | SG/USDT |
0.12 $
0.116523$
|
2.52 % | 786.93K $ | 2025-05-24 13:10:34 | |
100 |
Stool-prisondente
|
JAILSTOOL/USDT |
0.0061 $
0.00605122$
|
2.44 % | 784.23K $ | 2025-05-24 13:26:44 |
Daha fazla yükle
Yükleniyor ...