Hacim (güvenilir):
428.78M $
Hacim:
397.67M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
Cayman Islands
Toobit Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
103.67K $
103665$
|
0.010 % | 483.83M $ | 2025-05-31 03:58:05 | |
2 | ETH/USDT |
2.51K $
2513.68$
|
0.010 % | 474.67M $ | 2025-05-31 03:59:18 | |
3 | SOL/USDT |
153.26 $
153.26$
|
0.017 % | 115.69M $ | 2025-05-31 03:35:59 | |
4 | BTC/USDC |
103.68K $
103680$
|
0.010 % | 106.14M $ | 2025-05-31 03:59:20 | |
5 | LPT/USDT |
11.10 $
11.1$
|
0.19 % | 41.30M $ | 2025-05-31 03:35:59 | |
6 | XRP/USDT |
2.11 $
2.11$
|
0.015 % | 35.68M $ | 2025-05-31 03:58:05 | |
7 | DOGE/USDC |
0.19 $
0.187806$
|
0.011 % | 26.73M $ | 2025-05-31 03:35:59 | |
8 | SUI/USDT |
3.11 $
3.11$
|
0.020 % | 26.16M $ | 2025-05-31 03:32:09 | |
9 | SOL/USDC |
154.07 $
154.07$
|
0.016 % | 25.98M $ | 2025-05-31 03:56:04 | |
10 | ETH/USDC |
2.51K $
2512.32$
|
0.010 % | 25.44M $ | 2025-05-31 03:54:56 | |
11 |
Pepe
|
PEPE/USDT |
0.000011 $
1.12E-5$
|
0.18 % | 24.21M $ | 2025-05-31 03:47:11 |
12 | LDO/USDT |
0.79 $
0.792193$
|
0.13 % | 23.75M $ | 2025-05-31 03:32:09 | |
13 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998143$
|
0.010 % | 20.98M $ | 2025-05-31 03:35:59 |
14 | UNI/USDT |
5.98 $
5.98$
|
0.017 % | 20.01M $ | 2025-05-31 03:54:56 | |
15 |
Connect-token-wct
|
WCT/USDT |
1.15 $
1.15$
|
0.026 % | 16.16M $ | 2025-05-31 03:43:03 |
16 | BNB/USDT |
650.52 $
650.52$
|
0.012 % | 15.14M $ | 2025-05-31 03:54:56 | |
17 | NEAR/USDT |
2.36 $
2.36$
|
0.042 % | 14.58M $ | 2025-05-31 03:33:10 | |
18 | TRX/USDT |
0.27 $
0.265867$
|
0.038 % | 14.52M $ | 2025-05-31 03:33:10 | |
19 | LTC/USDT |
84.26 $
84.26$
|
0.012 % | 14.43M $ | 2025-05-31 03:59:18 | |
20 | INJ/USDT |
11.78 $
11.78$
|
0.085 % | 13.37M $ | 2025-05-31 03:40:12 | |
21 |
Arbitrum
|
ARB/USDT |
0.33 $
0.325683$
|
0.031 % | 12.45M $ | 2025-05-31 03:33:10 |
22 | APT/USDT |
4.62 $
4.62$
|
0.022 % | 11.87M $ | 2025-05-31 03:59:18 | |
23 | OP/USDT |
0.61 $
0.606154$
|
0.17 % | 11.54M $ | 2025-05-31 03:35:06 | |
24 |
Ethena
|
ENA/USDT |
0.30 $
0.295981$
|
0.034 % | 10.37M $ | 2025-05-31 03:54:56 |
25 | LINK/USDT |
13.45 $
13.45$
|
0.074 % | 10.25M $ | 2025-05-31 03:37:02 | |
26 | TON/USDT |
3.04 $
3.04$
|
0.033 % | 9.98M $ | 2025-05-31 03:32:09 | |
27 |
Official-trump
|
TRUMP/USDT |
10.70 $
10.7$
|
0.28 % | 9.73M $ | 2025-05-31 03:57:07 |
28 | ADA/USDT |
0.66 $
0.661781$
|
0.015 % | 9.66M $ | 2025-05-31 03:52:59 | |
29 | SHIB/USDT |
0.000012 $
1.233E-5$
|
0.081 % | 9.59M $ | 2025-05-31 03:47:11 | |
30 | TRB/USDT |
47.81 $
47.81$
|
0.021 % | 7.95M $ | 2025-05-31 03:39:04 | |
31 | FIL/USDT |
2.47 $
2.47$
|
0.040 % | 7.78M $ | 2025-05-31 03:45:13 | |
32 | RENDER/USDT |
3.69 $
3.69$
|
0.027 % | 7.52M $ | 2025-05-31 03:59:19 | |
33 |
Worldcoin-wld
|
WLD/USDT |
1.09 $
1.094$
|
0.092 % | 6.54M $ | 2025-05-31 03:45:13 |
34 |
Sonic-3
|
S/USDT |
0.38 $
0.380402$
|
0.026 % | 6.52M $ | 2025-05-31 03:49:03 |
35 | AVAX/USDT |
20.08 $
20.08$
|
0.15 % | 5.96M $ | 2025-05-31 03:47:11 | |
36 |
Dogwifcoin
|
WIF/USDT |
0.83 $
0.83322$
|
0.12 % | 5.22M $ | 2025-05-31 03:58:05 |
37 | AAVE/USDT |
250.39 $
250.39$
|
0.072 % | 5.19M $ | 2025-05-31 03:59:18 | |
38 | PHA/USDT |
0.14 $
0.138239$
|
0.14 % | 4.91M $ | 2025-05-31 03:47:11 | |
39 | DOT/USDT |
3.96 $
3.96$
|
0.051 % | 4.86M $ | 2025-05-31 03:59:18 | |
40 | CRV/USDT |
0.65 $
0.649878$
|
0.015 % | 4.83M $ | 2025-05-31 03:56:04 | |
41 | CAKE/USDT |
2.24 $
2.24$
|
0.045 % | 4.75M $ | 2025-05-31 03:56:04 | |
42 |
Book-of-meme
|
BOME/USDT |
0.0017 $
0.00169253$
|
0.059 % | 4.24M $ | 2025-05-31 03:42:03 |
43 | XLM/USDT |
0.26 $
0.261572$
|
0.038 % | 4.00M $ | 2025-05-31 03:54:56 | |
44 | ONDO/USDT |
0.79 $
0.794812$
|
0.025 % | 3.62M $ | 2025-05-31 03:57:07 | |
45 | FLOKI/USDT |
0.000080 $
8.019E-5$
|
0.013 % | 3.46M $ | 2025-05-31 03:32:09 | |
46 | FET/USDT |
0.72 $
0.715174$
|
0.14 % | 3.41M $ | 2025-05-31 03:35:06 | |
47 | BONK/USDT |
0.000016 $
1.572E-5$
|
0.13 % | 3.35M $ | 2025-05-31 03:59:18 | |
48 | PAXG/USDT |
3.31K $
3310.43$
|
0.011 % | 2.96M $ | 2025-05-31 03:37:03 | |
49 |
Aixbt
|
AIXBT/USDT |
0.17 $
0.174546$
|
0.29 % | 2.96M $ | 2025-05-31 03:59:20 |
50 | SOLV/USDT |
0.041 $
0.04104095$
|
0.096 % | 2.67M $ | 2025-05-31 03:58:06 | |
51 |
Cookie
|
COOKIE/USDT |
0.21 $
0.212252$
|
0.047 % | 2.67M $ | 2025-05-31 03:35:06 |
52 | ATOM/USDT |
4.23 $
4.23$
|
0.024 % | 2.67M $ | 2025-05-31 03:59:18 | |
53 | OM/USDT |
0.32 $
0.319785$
|
0.031 % | 2.64M $ | 2025-05-31 03:57:07 | |
54 | PENDLE/USDT |
3.88 $
3.88$
|
0.026 % | 2.62M $ | 2025-05-31 03:57:07 | |
55 | ICP/USDT |
4.74 $
4.74$
|
0.021 % | 2.52M $ | 2025-05-31 03:47:11 | |
56 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.203856$
|
0.049 % | 2.34M $ | 2025-05-31 03:52:59 |
57 | GALA/USDT |
0.016 $
0.01608449$
|
0.062 % | 2.33M $ | 2025-05-31 03:47:11 | |
58 |
Peanut-the-squirrel
|
PNUT/USDT |
0.25 $
0.247566$
|
0.040 % | 2.26M $ | 2025-05-31 03:57:07 |
59 |
Fartcoin
|
FARTCOIN/USDT |
1.02 $
1.023$
|
0.020 % | 2.23M $ | 2025-05-31 03:58:06 |
60 |
Jupiter-exchange-solana
|
JUP/USDT |
0.50 $
0.502638$
|
0.020 % | 2.22M $ | 2025-05-31 03:54:56 |
61 | SSV/USDT |
8.15 $
8.15$
|
0.37 % | 2.21M $ | 2025-05-31 03:52:59 | |
62 |
Particle-network
|
PARTI/USDT |
0.22 $
0.223261$
|
0.089 % | 1.98M $ | 2025-05-31 03:54:56 |
63 |
Aethir
|
ATH/USDT |
0.049 $
0.049173$
|
0.020 % | 1.96M $ | 2025-05-31 03:59:20 |
64 | ALGO/USDT |
0.19 $
0.189057$
|
0.37 % | 1.96M $ | 2025-05-31 03:45:13 | |
65 | ORCA/USDT |
2.55 $
2.55$
|
0.039 % | 1.94M $ | 2025-05-31 03:57:07 | |
66 |
Usd1-wlfi
|
USD1/USDT |
1.00 $
1$
|
0.020 % | 1.94M $ | 2025-05-31 03:54:56 |
67 |
Kaito
|
KAITO/USDT |
1.82 $
1.82$
|
0.016 % | 1.89M $ | 2025-05-31 03:54:00 |
68 |
Usual
|
USUAL/USDT |
0.097 $
0.096824$
|
0.10 % | 1.88M $ | 2025-05-31 03:35:59 |
69 |
Catizen
|
CATI/USDT |
0.10 $
0.100024$
|
0.20 % | 1.88M $ | 2025-05-31 03:32:09 |
70 |
Pyth-network
|
PYTH/USDT |
0.11 $
0.111331$
|
0.090 % | 1.80M $ | 2025-05-31 03:56:04 |
71 | ETC/USDT |
16.60 $
16.6$
|
0.060 % | 1.76M $ | 2025-05-31 03:51:02 | |
72 |
Plume
|
PLUME/USDT |
0.14 $
0.139274$
|
0.017 % | 1.75M $ | 2025-05-31 03:39:05 |
73 | ALCX/USDT |
10.05 $
10.05$
|
0.20 % | 1.68M $ | 2025-05-31 03:58:05 | |
74 |
Virtual-protocol
|
VIRTUAL/USDT |
1.85 $
1.85$
|
0.011 % | 1.54M $ | 2025-05-31 03:48:08 |
75 |
Huma-finance
|
HUMA/USDT |
0.037 $
0.0365389$
|
0.027 % | 1.51M $ | 2025-05-31 03:35:06 |
76 |
Layerzero
|
ZRO/USDT |
2.21 $
2.21$
|
0.045 % | 1.50M $ | 2025-05-31 03:57:07 |
77 |
Nexpace
|
NXPC/USDT |
1.37 $
1.37$
|
0.017 % | 1.47M $ | 2025-05-31 03:44:13 |
78 |
Ai16z
|
AI16Z/USDT |
0.20 $
0.199519$
|
0.20 % | 1.44M $ | 2025-05-31 03:37:03 |
79 |
Movement
|
MOVE/USDT |
0.13 $
0.134242$
|
0.52 % | 1.43M $ | 2025-05-31 03:43:02 |
80 |
Kamino
|
KMNO/USDT |
0.054 $
0.054404$
|
0.018 % | 1.43M $ | 2025-05-31 03:59:20 |
81 |
Io
|
IO/USDT |
0.78 $
0.775241$
|
0.26 % | 1.42M $ | 2025-05-31 03:15:03 |
82 | MKR/USDT |
1.54K $
1536.42$
|
0.065 % | 1.34M $ | 2025-05-31 03:54:56 | |
83 |
Bubblemaps
|
BMT/USDT |
0.082 $
0.081622$
|
0.12 % | 1.31M $ | 2025-05-31 03:25:17 |
84 |
Arkham
|
ARKM/USDT |
0.53 $
0.525144$
|
0.38 % | 1.23M $ | 2025-05-31 03:54:56 |
85 | TON/USDC |
3.03 $
3.03$
|
0.033 % | 1.19M $ | 2025-05-31 03:51:02 | |
86 |
Solayer
|
LAYER/USDT |
0.80 $
0.798711$
|
0.013 % | 1.17M $ | 2025-05-31 03:59:20 |
87 | DYDX/USDT |
0.52 $
0.519664$
|
0.019 % | 1.17M $ | 2025-05-31 02:45:06 | |
88 | PEOPLE/USDT |
0.019 $
0.01856509$
|
0.11 % | 1.14M $ | 2025-05-31 03:56:04 | |
89 | RAD/USDT |
0.69 $
0.685188$
|
0.15 % | 1.12M $ | 2025-05-31 03:52:59 | |
90 |
Test-3
|
TST/USDT |
0.038 $
0.0375603$
|
0.16 % | 1.11M $ | 2025-05-31 03:54:56 |
91 | ENS/USDT |
20.17 $
20.17$
|
0.099 % | 1.07M $ | 2025-05-31 03:54:56 | |
92 |
Moo-deng
|
MOODENG/USDT |
0.19 $
0.193361$
|
0.041 % | 1.06M $ | 2025-05-31 03:59:20 |
93 | STRK/USDT |
0.13 $
0.127735$
|
0.078 % | 1.06M $ | 2025-05-31 03:52:59 | |
94 | CHZ/USDT |
0.038 $
0.03786923$
|
0.11 % | 1.05M $ | 2025-05-31 03:35:59 | |
95 | TRX/USDC |
0.27 $
0.26685$
|
0.037 % | 1.05M $ | 2025-05-31 03:58:06 | |
96 | BERA/USDT |
2.21 $
2.21$
|
0.045 % | 1.03M $ | 2025-05-31 03:35:06 | |
97 | SAND/USDT |
0.27 $
0.267073$
|
0.037 % | 1.03M $ | 2025-05-31 03:52:01 | |
98 |
Ordinals
|
ORDI/USDT |
8.12 $
8.12$
|
0.17 % | 988.78K $ | 2025-05-31 03:58:05 |
99 |
Banana-gun
|
BANANA/USDT |
20.92 $
20.92$
|
0.095 % | 968.81K $ | 2025-05-31 03:59:19 |
100 |
Goatseus-maximus
|
GOAT/USDT |
0.11 $
0.111911$
|
0.35 % | 968.40K $ | 2025-05-31 03:52:59 |
Daha fazla yükle
Yükleniyor ...