Hacim (güvenilir):
700.95M $
Hacim:
1.14B $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
Cayman Islands
Toobit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.84K $
97839$
|
0.010 % | 840.86M $ | 2025-01-04 09:23:16 | |
| 2 | ETH/USDT |
3.58K $
3584.9$
|
0.010 % | 808.43M $ | 2025-01-04 09:01:31 | |
| 3 | SOL/USDT |
215.61 $
215.61$
|
0.032 % | 103.99M $ | 2025-01-04 09:00:34 | |
| 4 | DOGE/USDT |
0.39 $
0.38626$
|
0.083 % | 93.71M $ | 2025-01-04 09:23:16 | |
| 5 | XRP/USDT |
2.44 $
2.44$
|
0.014 % | 55.44M $ | 2025-01-04 09:23:16 | |
| 6 | MKR/USDT |
1.58K $
1578.49$
|
0.063 % | 42.17M $ | 2025-01-04 09:25:35 | |
| 7 |
Book-of-meme
|
BOME/USDT |
0.0070 $
0.00696987$
|
0.014 % | 22.03M $ | 2025-01-04 09:20:37 |
| 8 | ADA/USDT |
1.07 $
1.067$
|
0.019 % | 13.76M $ | 2025-01-04 09:23:16 | |
| 9 | SUI/USDT |
5.08 $
5.08$
|
0.012 % | 11.39M $ | 2025-01-04 09:23:17 | |
| 10 |
Arbitrum
|
ARB/USDT |
0.84 $
0.836618$
|
0.012 % | 10.27M $ | 2025-01-04 09:23:16 |
| 11 | LINK/USDT |
23.04 $
23.04$
|
0.043 % | 9.73M $ | 2025-01-04 09:08:30 | |
| 12 | APT/USDT |
9.75 $
9.75$
|
0.10 % | 9.71M $ | 2025-01-04 09:25:35 | |
| 13 | XLM/USDT |
0.46 $
0.457377$
|
0.044 % | 8.73M $ | 2025-01-04 09:13:23 | |
| 14 | SAND/USDT |
0.64 $
0.640684$
|
0.016 % | 7.84M $ | 2025-01-04 09:23:16 | |
| 15 | EOS/USDT |
0.92 $
0.918891$
|
0.033 % | 6.94M $ | 2025-01-04 09:23:16 | |
| 16 | BNB/USDT |
715.52 $
715.52$
|
0.011 % | 6.17M $ | 2025-01-04 09:22:08 | |
| 17 | ATOM/USDT |
7.28 $
7.28$
|
0.014 % | 5.94M $ | 2025-01-04 09:25:35 | |
| 18 | OP/USDT |
2.04 $
2.04$
|
0.049 % | 5.71M $ | 2025-01-04 09:13:23 | |
| 19 | NEAR/USDT |
5.79 $
5.79$
|
0.035 % | 5.56M $ | 2025-01-04 09:23:16 | |
| 20 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.997864$
|
0.010 % | 5.51M $ | 2025-01-04 09:23:16 |
| 21 | RENDER/USDT |
8.03 $
8.03$
|
0.025 % | 4.89M $ | 2025-01-04 09:23:16 | |
| 22 | TRX/USDT |
0.27 $
0.267528$
|
0.037 % | 4.73M $ | 2025-01-04 09:13:23 | |
| 23 | FIL/USDT |
5.61 $
5.61$
|
0.018 % | 4.72M $ | 2025-01-04 09:01:31 | |
| 24 | SHIB/USDT |
0.000024 $
2.435E-5$
|
0.041 % | 4.68M $ | 2025-01-04 09:25:35 | |
| 25 | BONK/USDT |
0.000035 $
3.522E-5$
|
0.057 % | 4.67M $ | 2025-01-04 09:03:38 | |
| 26 |
Usual
|
USUAL/USDT |
0.98 $
0.97987$
|
0.010 % | 4.64M $ | 2025-01-04 09:23:17 |
| 27 |
Peanut-the-squirrel
|
PNUT/USDT |
0.76 $
0.760978$
|
0.026 % | 4.43M $ | 2025-01-04 09:17:20 |
| 28 | FLOKI/USDT |
0.00020 $
0.00019828$
|
0.015 % | 4.17M $ | 2025-01-04 09:05:43 | |
| 29 | AVAX/USDT |
41.67 $
41.67$
|
0.024 % | 3.39M $ | 2025-01-04 09:23:16 | |
| 30 |
Dogwifcoin
|
WIF/USDT |
2.14 $
2.14$
|
0.047 % | 3.34M $ | 2025-01-04 09:21:21 |
| 31 |
Pudgy-penguins
|
PENGU/USDT |
0.036 $
0.03632877$
|
0.011 % | 3.22M $ | 2025-01-04 09:23:17 |
| 32 | GALA/USDT |
0.042 $
0.04230635$
|
0.024 % | 3.09M $ | 2025-01-04 09:25:35 | |
| 33 | STG/USDT |
0.47 $
0.469073$
|
0.021 % | 2.99M $ | 2025-01-04 09:01:32 | |
| 34 | UNI/USDT |
14.93 $
14.93$
|
0.081 % | 2.66M $ | 2025-01-04 09:01:31 | |
| 35 | ONDO/USDT |
1.59 $
1.59$
|
0.019 % | 2.23M $ | 2025-01-04 09:23:17 | |
| 36 |
Memecoin-2
|
MEME/USDT |
0.012 $
0.01155188$
|
0.18 % | 2.22M $ | 2025-01-04 09:01:31 |
| 37 | LDO/USDT |
2.00 $
2$
|
0.050 % | 2.13M $ | 2025-01-04 09:23:16 | |
| 38 | LTC/USDT |
111.08 $
111.08$
|
0.027 % | 2.07M $ | 2025-01-04 09:23:16 | |
| 39 |
Movement
|
MOVE/USDT |
0.98 $
0.984868$
|
0.010 % | 2.01M $ | 2025-01-04 09:23:17 |
| 40 |
Moo-deng
|
MOODENG/USDT |
0.30 $
0.303748$
|
0.016 % | 1.97M $ | 2025-01-04 09:01:34 |
| 41 | SUSHI/USDT |
1.76 $
1.76$
|
0.057 % | 1.95M $ | 2025-01-04 09:25:35 | |
| 42 | RSR/USDT |
0.017 $
0.01716858$
|
0.016 % | 1.92M $ | 2025-01-04 09:05:43 | |
| 43 |
Ethena
|
ENA/USDT |
1.19 $
1.19$
|
0.018 % | 1.88M $ | 2025-01-04 09:23:16 |
| 44 | FTM/USDT |
0.84 $
0.840717$
|
0.012 % | 1.86M $ | 2025-01-04 09:23:16 | |
| 45 | AVA/USDT |
1.44 $
1.44$
|
0.017 % | 1.75M $ | 2025-01-04 09:23:16 | |
| 46 | CHZ/USDT |
0.093 $
0.09277$
|
0.11 % | 1.68M $ | 2025-01-04 09:25:35 | |
| 47 |
Goatseus-maximus
|
GOAT/USDT |
0.56 $
0.561819$
|
0.053 % | 1.67M $ | 2025-01-04 09:25:35 |
| 48 | DOT/USDT |
7.71 $
7.71$
|
0.026 % | 1.65M $ | 2025-01-04 09:23:16 | |
| 49 | MANA/USDT |
0.55 $
0.547542$
|
0.018 % | 1.59M $ | 2025-01-04 09:22:08 | |
| 50 | APE/USDT |
1.35 $
1.35$
|
0.074 % | 1.59M $ | 2025-01-04 09:23:16 | |
| 51 | COMP/USDT |
83.95 $
83.95$
|
0.024 % | 1.47M $ | 2025-01-04 09:13:23 | |
| 52 | ALGO/USDT |
0.41 $
0.409262$
|
0.024 % | 1.37M $ | 2025-01-04 09:23:16 | |
| 53 |
Io
|
IO/USDT |
3.65 $
3.65$
|
0.027 % | 1.34M $ | 2025-01-04 09:23:16 |
| 54 |
Ape-and-pepe
|
APEPE/USDT |
0.0000041 $
4.07E-6$
|
0.44 % | 1.34M $ | 2025-01-04 09:23:17 |
| 55 |
Simon-s-cat
|
CAT/USDT |
0.000037 $
3.697E-5$
|
0.054 % | 1.32M $ | 2025-01-04 09:21:22 |
| 56 | INJ/USDT |
22.92 $
22.92$
|
0.044 % | 1.17M $ | 2025-01-04 09:23:16 | |
| 57 |
Polygon-ecosystem-token
|
POL/USDT |
0.52 $
0.518576$
|
0.019 % | 1.16M $ | 2025-01-04 09:05:42 |
| 58 | DYDX/USDT |
1.59 $
1.59$
|
0.13 % | 1.09M $ | 2025-01-04 09:01:31 | |
| 59 |
Mbp-coin
|
MBP/USDT |
0.072 $
0.071931$
|
0.17 % | 1.05M $ | 2025-01-04 09:13:24 |
| 60 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0070 $
0.00698739$
|
0.043 % | 1.04M $ | 2025-01-04 09:18:32 |
| 61 | CRV/USDT |
1.06 $
1.056$
|
0.066 % | 1.03M $ | 2025-01-04 09:21:21 | |
| 62 | MAGIC/USDT |
0.55 $
0.550641$
|
0.018 % | 977.39K $ | 2025-01-04 09:22:08 | |
| 63 | FTT/USDT |
3.45 $
3.45$
|
0.046 % | 774.66K $ | 2025-01-04 09:00:33 | |
| 64 | ETC/USDT |
28.13 $
28.13$
|
0.036 % | 765.96K $ | 2025-01-04 09:01:31 | |
| 65 | JASMY/USDT |
0.037 $
0.03693614$
|
0.054 % | 734.50K $ | 2025-01-04 09:08:30 | |
| 66 |
Ordinals
|
ORDI/USDT |
29.36 $
29.36$
|
0.034 % | 718.76K $ | 2025-01-04 09:23:17 |
| 67 | AAVE/USDT |
340.20 $
340.2$
|
0.055 % | 709.65K $ | 2025-01-04 09:01:31 | |
| 68 |
X-empire
|
X/USDT |
0.00016 $
0.00016499$
|
0.054 % | 702.18K $ | 2025-01-04 09:16:31 |
| 69 |
Magic-eden
|
ME/USDT |
3.38 $
3.38$
|
0.030 % | 644.85K $ | 2025-01-04 09:13:24 |
| 70 | ENJ/USDT |
0.24 $
0.243034$
|
0.041 % | 637.86K $ | 2025-01-04 09:13:23 | |
| 71 | PEOPLE/USDT |
0.050 $
0.04999317$
|
0.020 % | 616.02K $ | 2025-01-04 09:23:16 | |
| 72 | MBOX/USDT |
0.21 $
0.212521$
|
0.047 % | 607.19K $ | 2025-01-04 09:18:31 | |
| 73 | STORJ/USDT |
0.52 $
0.51776$
|
0.038 % | 605.71K $ | 2025-01-04 09:01:31 | |
| 74 | XVS/USDT |
10.24 $
10.24$
|
0.098 % | 602.65K $ | 2025-01-04 09:08:30 | |
| 75 | TON/USDT |
5.76 $
5.76$
|
0.017 % | 576.54K $ | 2025-01-04 09:23:16 | |
| 76 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.32 $
0.323891$
|
0.031 % | 558.35K $ | 2025-01-04 09:23:16 |
| 77 | FXS/USDT |
3.83 $
3.83$
|
0.026 % | 543.24K $ | 2025-01-04 09:03:38 | |
| 78 | ENS/USDT |
37.19 $
37.19$
|
0.054 % | 503.12K $ | 2025-01-04 09:22:08 | |
| 79 |
Popcat
|
POPCAT/USDT |
0.90 $
0.904056$
|
0.066 % | 496.97K $ | 2025-01-04 09:01:33 |
| 80 | TRB/USDT |
67.54 $
67.54$
|
0.030 % | 490.71K $ | 2025-01-04 09:23:16 | |
| 81 | TLM/USDT |
0.015 $
0.01469451$
|
0.068 % | 485.11K $ | 2025-01-04 09:18:31 | |
| 82 |
Pixels
|
PIXEL/USDT |
0.18 $
0.176141$
|
0.057 % | 476.03K $ | 2025-01-04 09:23:16 |
| 83 | FIDA/USDT |
0.27 $
0.271509$
|
0.074 % | 474.68K $ | 2025-01-04 09:23:16 | |
| 84 | SUPER/USDT |
1.56 $
1.56$
|
0.058 % | 466.36K $ | 2025-01-04 09:23:16 | |
| 85 | AXS/USDT |
7.01 $
7.01$
|
0.029 % | 461.27K $ | 2025-01-04 09:01:31 | |
| 86 | BICO/USDT |
0.34 $
0.344884$
|
0.20 % | 457.84K $ | 2025-01-04 09:23:16 | |
| 87 | CAKE/USDT |
2.84 $
2.84$
|
0.035 % | 439.67K $ | 2025-01-04 09:01:31 | |
| 88 | RAY/USDT |
5.37 $
5.37$
|
0.037 % | 433.11K $ | 2025-01-04 09:25:35 | |
| 89 | MASK/USDT |
3.18 $
3.18$
|
0.063 % | 428.06K $ | 2025-01-04 09:01:31 | |
| 90 | FET/USDT |
1.48 $
1.48$
|
0.067 % | 419.96K $ | 2025-01-04 09:22:08 | |
| 91 |
Pepe
|
PEPE/USDT |
0.000021 $
2.103E-5$
|
0.048 % | 414.03K $ | 2025-01-04 09:25:35 |
| 92 | ALICE/USDT |
1.25 $
1.25$
|
0.080 % | 393.29K $ | 2025-01-04 09:23:16 | |
| 93 |
Notcoin
|
NOT/USDT |
0.0068 $
0.00678017$
|
0.015 % | 374.93K $ | 2025-01-04 09:13:24 |
| 94 | 1INCH/USDT |
0.42 $
0.420186$
|
0.024 % | 366.51K $ | 2025-01-04 09:01:31 | |
| 95 | AMP/USDT |
0.0080 $
0.00798584$
|
0.037 % | 357.30K $ | 2025-01-04 09:01:32 | |
| 96 | GRT/USDT |
0.24 $
0.240919$
|
0.041 % | 350.02K $ | 2025-01-04 09:23:16 | |
| 97 | ACX/USDT |
0.62 $
0.623599$
|
0.016 % | 346.72K $ | 2025-01-04 09:25:35 | |
| 98 | GMX/USDT |
29.47 $
29.47$
|
0.034 % | 332.92K $ | 2025-01-04 09:25:35 | |
| 99 | HOOK/USDT |
0.46 $
0.461451$
|
0.022 % | 330.78K $ | 2025-01-04 09:25:35 | |
| 100 | STMX/USDT |
0.0057 $
0.00574207$
|
0.017 % | 326.04K $ | 2025-01-04 09:23:17 |
Daha fazla yükle
Yükleniyor ...