Hacim (güvenilir):
52.23M $
Hacim:
244.65M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
Turkey
CoinTR Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.36K $
3359.77$
|
0.041 % | 140.60M $ | 2024-11-21 14:48:16 | |
| 2 | OP/USDT |
2.07 $
2.07$
|
0.91 % | 119.45M $ | 2024-11-21 15:05:16 | |
| 3 | DOGE/USDT |
0.39 $
0.385122$
|
0.023 % | 96.75M $ | 2024-11-21 15:08:17 | |
| 4 | SOL/USDT |
249.93 $
249.93$
|
0.084 % | 88.75M $ | 2024-11-21 15:08:17 | |
| 5 |
Peanut-the-squirrel
|
PNUT/USDT |
1.45 $
1.45$
|
0.46 % | 50.92M $ | 2024-11-21 14:46:01 |
| 6 | APT/USDT |
12.07 $
12.07$
|
1.56 % | 41.46M $ | 2024-11-21 15:09:22 | |
| 7 |
Arbitrum
|
ARB/USDT |
0.79 $
0.786395$
|
0.47 % | 30.02M $ | 2024-11-21 15:08:18 |
| 8 | ADA/USDT |
0.79 $
0.785995$
|
0.14 % | 25.68M $ | 2024-11-21 15:08:17 | |
| 9 |
Pepe
|
PEPE/USDT |
0.000021 $
2.083E-5$
|
0.75 % | 23.16M $ | 2024-11-21 15:09:22 |
| 10 | BTC/USDT |
96.83K $
96831$
|
0.031 % | 22.88M $ | 2024-11-21 15:09:22 | |
| 11 |
Dogwifcoin
|
WIF/USDT |
3.31 $
3.31$
|
0.45 % | 21.34M $ | 2024-11-21 15:08:19 |
| 12 | XRP/USDT |
1.14 $
1.14$
|
0.20 % | 20.05M $ | 2024-11-21 14:58:04 | |
| 13 |
Turbo
|
TURBO/USDT |
0.0083 $
0.00825011$
|
3.69 % | 19.56M $ | 2024-11-21 15:05:16 |
| 14 | AVAX/USDT |
35.41 $
35.41$
|
0.11 % | 18.22M $ | 2024-11-21 15:01:12 | |
| 15 | ACT/USDT |
0.53 $
0.531903$
|
0.45 % | 18.04M $ | 2024-11-21 15:05:16 | |
| 16 | LINK/USDT |
15.06 $
15.06$
|
0.26 % | 14.62M $ | 2024-11-21 15:07:27 | |
| 17 | FLOKI/USDT |
0.00026 $
0.00025891$
|
0.26 % | 13.10M $ | 2024-11-21 14:45:58 | |
| 18 | TRU/USDT |
0.086 $
0.085814$
|
0.40 % | 10.15M $ | 2024-11-21 14:51:53 | |
| 19 |
Layerzero
|
ZRO/USDT |
3.59 $
3.59$
|
0.25 % | 9.93M $ | 2024-11-21 15:08:19 |
| 20 | SHIB/USDT |
0.000025 $
2.471E-5$
|
0.12 % | 9.17M $ | 2024-11-21 15:05:15 | |
| 21 |
Notcoin
|
NOT/USDT |
0.0072 $
0.00723794$
|
0.20 % | 8.37M $ | 2024-11-21 14:45:59 |
| 22 |
Io
|
IO/USDT |
2.46 $
2.46$
|
0.84 % | 6.80M $ | 2024-11-21 14:46:00 |
| 23 | JASMY/USDT |
0.021 $
0.02068735$
|
1.11 % | 6.15M $ | 2024-11-21 15:08:18 | |
| 24 | FET/USDT |
1.26 $
1.26$
|
0.93 % | 5.81M $ | 2024-11-21 15:06:25 | |
| 25 | SUSHI/USDT |
0.79 $
0.792586$
|
0.63 % | 5.13M $ | 2024-11-21 15:05:16 | |
| 26 | ONDO/USDT |
1.01 $
1.005$
|
0.51 % | 4.98M $ | 2024-11-21 15:08:19 | |
| 27 | ETC/USDT |
27.20 $
27.2$
|
0.13 % | 4.97M $ | 2024-11-21 15:08:18 | |
| 28 | LDO/USDT |
1.22 $
1.22$
|
0.73 % | 4.35M $ | 2024-11-21 15:08:18 | |
| 29 | STRK/USDT |
0.52 $
0.517269$
|
0.78 % | 4.33M $ | 2024-11-21 14:48:16 | |
| 30 |
Worldcoin-wld
|
WLD/USDT |
2.24 $
2.24$
|
0.67 % | 2.97M $ | 2024-11-21 15:08:18 |
| 31 |
Book-of-meme
|
BOME/USDT |
0.0099 $
0.00987556$
|
0.34 % | 2.54M $ | 2024-11-21 14:45:59 |
| 32 | SUI/USDT |
3.60 $
3.6$
|
0.17 % | 2.47M $ | 2024-11-21 15:08:19 | |
| 33 | LTC/USDT |
89.25 $
89.25$
|
0.13 % | 2.39M $ | 2024-11-21 15:01:55 | |
| 34 | ICP/USDT |
9.30 $
9.3$
|
0.086 % | 2.19M $ | 2024-11-21 15:01:12 | |
| 35 | KNC/USDT |
0.54 $
0.541521$
|
0.24 % | 2.03M $ | 2024-11-21 15:08:19 | |
| 36 | ALICE/USDT |
1.22 $
1.22$
|
0.18 % | 1.91M $ | 2024-11-21 15:05:16 | |
| 37 | FTM/TRY |
0.73 $
0.72893$
|
0.44 % | 1.83M $ | 2024-11-21 15:01:12 | |
| 38 | CFX/USDT |
0.15 $
0.15398$
|
0.45 % | 1.71M $ | 2024-11-21 14:48:16 | |
| 39 | DOGE/TRY |
0.39 $
0.386142$
|
0.31 % | 1.68M $ | 2024-11-21 15:06:25 | |
| 40 | GLM/USDT |
0.36 $
0.359092$
|
0.39 % | 1.62M $ | 2024-11-21 14:58:54 | |
| 41 | BCH/USDT |
482.77 $
482.77$
|
0.17 % | 1.55M $ | 2024-11-21 15:06:25 | |
| 42 | EOS/USDT |
0.65 $
0.649426$
|
0.058 % | 1.54M $ | 2024-11-21 15:08:18 | |
| 43 | XLM/USDT |
0.24 $
0.240943$
|
0.29 % | 1.53M $ | 2024-11-21 15:01:12 | |
| 44 | MKR/USDT |
1.60K $
1598.18$
|
0.44 % | 1.51M $ | 2024-11-21 15:05:15 | |
| 45 | ETH/TRY |
3.34K $
3335.13$
|
0.29 % | 1.46M $ | 2024-11-21 15:06:25 | |
| 46 | SKL/USDT |
0.051 $
0.050764$
|
0.53 % | 1.43M $ | 2024-11-21 15:08:18 | |
| 47 | 1INCH/USDT |
0.34 $
0.336775$
|
0.24 % | 1.31M $ | 2024-11-21 14:48:16 | |
| 48 | RDNT/USDT |
0.061 $
0.061207$
|
1.13 % | 1.26M $ | 2024-11-21 14:49:59 | |
| 49 | NEAR/USDT |
5.74 $
5.74$
|
0.087 % | 1.18M $ | 2024-11-21 15:01:12 | |
| 50 | TRX/TRY |
0.20 $
0.199828$
|
0.26 % | 1.14M $ | 2024-11-21 15:05:15 | |
| 51 | FLOW/USDT |
0.70 $
0.703897$
|
0.57 % | 1.13M $ | 2024-11-21 14:45:56 | |
| 52 | TRX/USDT |
0.20 $
0.199347$
|
0.070 % | 956.13K $ | 2024-11-21 15:08:18 | |
| 53 |
Space-id
|
ID/USDT |
0.44 $
0.441854$
|
0.38 % | 930.62K $ | 2024-11-21 15:10:17 |
| 54 | MAGIC/USDT |
0.42 $
0.420119$
|
0.50 % | 794.14K $ | 2024-11-21 15:09:22 | |
| 55 | ENS/USDT |
18.81 $
18.81$
|
0.58 % | 790.75K $ | 2024-11-21 15:08:18 | |
| 56 |
Endurance
|
ACE/USDT |
2.37 $
2.37$
|
4.08 % | 711.78K $ | 2024-11-21 15:09:22 |
| 57 | SHIB/TRY |
0.000025 $
2.482E-5$
|
0.33 % | 697.32K $ | 2024-11-21 14:58:54 | |
| 58 | FIL/USDT |
4.57 $
4.57$
|
0.19 % | 653.59K $ | 2024-11-21 14:45:57 | |
| 59 | CHZ/TRY |
0.075 $
0.07465$
|
0.47 % | 646.22K $ | 2024-11-21 14:45:57 | |
| 60 | ACT/TRY |
0.53 $
0.53187$
|
0.71 % | 602.38K $ | 2024-11-21 15:09:22 | |
| 61 |
Pixels
|
PIXEL/USDT |
0.19 $
0.191202$
|
0.42 % | 601.16K $ | 2024-11-21 15:08:18 |
| 62 | SLP/TRY |
0.0034 $
0.00338591$
|
0.52 % | 593.03K $ | 2024-11-21 14:58:04 | |
| 63 | SSV/USDT |
19.95 $
19.95$
|
0.50 % | 584.42K $ | 2024-11-21 14:58:54 | |
| 64 | GMX/USDT |
30.42 $
30.42$
|
0.40 % | 576.54K $ | 2024-11-21 14:47:17 | |
| 65 | AVAX/TRY |
35.43 $
35.43$
|
0.36 % | 563.71K $ | 2024-11-21 15:01:12 | |
| 66 | CVX/USDT |
2.63 $
2.63$
|
0.38 % | 556.22K $ | 2024-11-21 15:08:18 | |
| 67 | ADA/TRY |
0.79 $
0.791224$
|
0.36 % | 552.43K $ | 2024-11-21 15:00:07 | |
| 68 | BEL/TRY |
0.64 $
0.642594$
|
0.46 % | 550.46K $ | 2024-11-21 15:08:18 | |
| 69 | RAD/USDT |
1.30 $
1.3$
|
0.46 % | 537.43K $ | 2024-11-21 15:08:18 | |
| 70 | UMA/USDT |
2.56 $
2.56$
|
0.39 % | 517.34K $ | 2024-11-21 15:08:18 | |
| 71 |
Maverick-protocol
|
MAV/USDT |
0.19 $
0.188334$
|
0.43 % | 494.40K $ | 2024-11-21 15:01:12 |
| 72 | ATOM/TRY |
6.37 $
6.37$
|
0.46 % | 493.62K $ | 2024-11-21 14:45:56 | |
| 73 | PEOPLE/USDT |
0.061 $
0.061325$
|
0.049 % | 482.53K $ | 2024-11-21 14:58:05 | |
| 74 | NEAR/TRY |
5.72 $
5.72$
|
0.40 % | 466.72K $ | 2024-11-21 15:08:18 | |
| 75 | GALA/USDT |
0.029 $
0.02931842$
|
0.10 % | 457.60K $ | 2024-11-21 14:51:52 | |
| 76 | IOTX/USDT |
0.043 $
0.04284875$
|
0.23 % | 421.48K $ | 2024-11-21 15:05:15 | |
| 77 | DOT/USDT |
5.88 $
5.88$
|
0.034 % | 423.81K $ | 2024-11-21 14:51:52 | |
| 78 | STG/USDT |
0.31 $
0.31498$
|
0.25 % | 414.96K $ | 2024-11-21 14:58:04 | |
| 79 | IMX/USDT |
1.36 $
1.36$
|
0.38 % | 409.04K $ | 2024-11-21 15:05:15 | |
| 80 | MANA/USDT |
0.40 $
0.40409$
|
0.12 % | 405.53K $ | 2024-11-21 15:06:25 | |
| 81 | PYR/USDT |
2.76 $
2.76$
|
0.18 % | 392.36K $ | 2024-11-21 15:01:12 | |
| 82 | UNI/USDT |
9.29 $
9.29$
|
0.16 % | 387.72K $ | 2024-11-21 15:08:18 | |
| 83 | RSR/USDT |
0.0078 $
0.00778939$
|
0.21 % | 381.03K $ | 2024-11-21 15:01:12 | |
| 84 |
Arkham
|
ARKM/USDT |
2.08 $
2.08$
|
0.48 % | 371.25K $ | 2024-11-21 15:05:15 |
| 85 | ATOM/USDT |
6.38 $
6.38$
|
0.079 % | 343.36K $ | 2024-11-21 14:45:56 | |
| 86 | JASMY/TRY |
0.021 $
0.02067739$
|
0.70 % | 330.18K $ | 2024-11-21 15:08:18 | |
| 87 | INJ/USDT |
24.52 $
24.52$
|
0.16 % | 320.13K $ | 2024-11-21 15:07:27 | |
| 88 |
Edu-coin
|
EDU/USDT |
0.52 $
0.517983$
|
0.50 % | 299.60K $ | 2024-11-21 15:05:16 |
| 89 | SAND/USDT |
0.35 $
0.345155$
|
0.20 % | 299.59K $ | 2024-11-21 15:05:15 | |
| 90 | GRT/USDT |
0.22 $
0.221838$
|
0.24 % | 297.33K $ | 2024-11-21 14:45:58 | |
| 91 | ARPA/USDT |
0.054 $
0.054141$
|
0.074 % | 278.96K $ | 2024-11-21 14:58:04 | |
| 92 | YGG/USDT |
0.50 $
0.501242$
|
0.100 % | 277.16K $ | 2024-11-21 15:09:22 | |
| 93 |
Memecoin-2
|
MEME/USDT |
0.013 $
0.0132769$
|
0.68 % | 277.73K $ | 2024-11-21 14:48:16 |
| 94 | BLUR/USDT |
0.25 $
0.250371$
|
0.48 % | 273.47K $ | 2024-11-21 15:08:18 | |
| 95 | GRT/TRY |
0.22 $
0.220706$
|
0.59 % | 269.26K $ | 2024-11-21 15:05:15 | |
| 96 | CHZ/USDT |
0.074 $
0.074489$
|
0.40 % | 263.08K $ | 2024-11-21 14:45:58 | |
| 97 | FTM/USDT |
0.72 $
0.715396$
|
0.11 % | 259.04K $ | 2024-11-21 14:45:56 | |
| 98 | UNFI/USDT |
0.73 $
0.725267$
|
0.50 % | 254.20K $ | 2024-11-21 14:47:17 | |
| 99 | SPELL/TRY |
0.00079 $
0.00078711$
|
0.55 % | 253.29K $ | 2024-11-21 14:51:52 | |
| 100 |
Pyth-network
|
PYTH/USDT |
0.42 $
0.415986$
|
0.26 % | 249.88K $ | 2024-11-21 15:08:18 |
Daha fazla yükle
Yükleniyor ...