Hacim (güvenilir):
166.88M $
Hacim:
628.78M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Seychelles
OrangeX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
61.54K $
61538$
|
0.012 % | 1.17B $ | 2024-05-09 02:25:52 | |
| 2 | DOGE/USDT |
0.15 $
0.14657$
|
0.020 % | 23.07M $ | 2024-05-09 02:25:53 | |
| 3 | RNDR/USDT |
10.45 $
10.45$
|
0.020 % | 14.82M $ | 2024-05-09 02:25:53 | |
| 4 | ADA/USDT |
0.46 $
0.460875$
|
0.022 % | 7.79M $ | 2024-05-09 02:25:53 | |
| 5 | SHIB/USDT |
0.000023 $
2.276E-5$
|
0.044 % | 7.02M $ | 2024-05-09 02:25:52 | |
| 6 | ONDO/USDT |
0.78 $
0.784657$
|
0.014 % | 6.54M $ | 2024-05-09 02:25:53 | |
| 7 | MATIC/USDT |
0.69 $
0.687713$
|
0.029 % | 6.19M $ | 2024-05-09 02:25:53 | |
| 8 |
Dogwifcoin
|
WIF/USDT |
2.88 $
2.88$
|
0.010 % | 5.56M $ | 2024-05-09 02:25:54 |
| 9 | LUNA/USDT |
0.62 $
0.619832$
|
0.081 % | 5.27M $ | 2024-05-09 02:25:53 | |
| 10 |
Arbitrum
|
ARB/USDT |
1.03 $
1.032$
|
0.077 % | 4.97M $ | 2024-05-09 02:25:53 |
| 11 |
Jito-governance-token
|
JTO/USDT |
3.91 $
3.91$
|
0.12 % | 4.67M $ | 2024-05-09 02:25:53 |
| 12 | TON/USDT |
5.91 $
5.91$
|
0.051 % | 4.46M $ | 2024-05-09 02:25:54 | |
| 13 |
Ethena
|
ENA/USDT |
0.88 $
0.882761$
|
0.23 % | 4.33M $ | 2024-05-09 02:25:54 |
| 14 | LUNC/USDT |
0.00010 $
0.00010482$
|
0.020 % | 4.15M $ | 2024-05-09 02:25:53 | |
| 15 | FTT/USDT |
1.89 $
1.89$
|
0.026 % | 4.08M $ | 2024-05-09 02:25:53 | |
| 16 | LTC/USDT |
82.23 $
82.23$
|
0.012 % | 3.92M $ | 2024-05-09 02:25:53 | |
| 17 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.0106911$
|
0.019 % | 3.89M $ | 2024-05-09 02:25:54 |
| 18 | AVAX/USDT |
34.27 $
34.27$
|
0.029 % | 3.82M $ | 2024-05-09 02:25:53 | |
| 19 | BONK/USDT |
0.000024 $
2.413E-5$
|
0.012 % | 3.81M $ | 2024-05-09 02:25:53 | |
| 20 |
Worldcoin-wld
|
WLD/USDT |
5.49 $
5.49$
|
0.018 % | 3.75M $ | 2024-05-09 02:25:53 |
| 21 | GRT/USDT |
0.27 $
0.266828$
|
0.014 % | 3.75M $ | 2024-05-09 02:25:52 | |
| 22 | HIGH/USDT |
4.25 $
4.25$
|
0.094 % | 3.47M $ | 2024-05-09 02:25:53 | |
| 23 | USDC/USDT |
1.00 $
1$
|
0.030 % | 3.34M $ | 2024-05-09 02:25:52 | |
| 24 |
Ordinals
|
ORDI/USDT |
38.32 $
38.32$
|
0.013 % | 2.74M $ | 2024-05-09 02:25:53 |
| 25 | LDO/USDT |
1.86 $
1.86$
|
0.054 % | 2.57M $ | 2024-05-09 02:25:53 | |
| 26 | BNB/USDT |
594.14 $
594.14$
|
0.034 % | 2.50M $ | 2024-05-09 02:25:52 | |
| 27 | SAGA/USDT |
2.86 $
2.86$
|
0.021 % | 2.23M $ | 2024-05-09 02:25:54 | |
| 28 | APT/USDT |
8.64 $
8.64$
|
0.011 % | 2.13M $ | 2024-05-09 02:25:53 | |
| 29 | OP/USDT |
2.59 $
2.59$
|
0.038 % | 2.10M $ | 2024-05-09 02:25:53 | |
| 30 | USTC/USDT |
0.021 $
0.02134906$
|
0.012 % | 1.72M $ | 2024-05-09 02:25:53 | |
| 31 | POKT/USDT |
0.15 $
0.149759$
|
0.067 % | 1.71M $ | 2024-05-09 02:25:52 | |
| 32 | ZETA/USDT |
1.53 $
1.53$
|
0.085 % | 1.67M $ | 2024-05-09 02:25:53 | |
| 33 | ENS/USDT |
14.34 $
14.34$
|
0.017 % | 1.64M $ | 2024-05-09 02:25:52 | |
| 34 |
Merlin-chain
|
MERL/USDT |
0.44 $
0.438631$
|
0.015 % | 1.56M $ | 2024-05-09 02:25:54 |
| 35 |
Endurance
|
ACE/USDT |
5.25 $
5.25$
|
0.014 % | 1.54M $ | 2024-05-09 02:25:53 |
| 36 | GMX/USDT |
25.30 $
25.3$
|
0.014 % | 1.50M $ | 2024-05-09 02:25:53 | |
| 37 | MINA/USDT |
0.80 $
0.798383$
|
0.038 % | 1.46M $ | 2024-05-09 02:25:53 | |
| 38 |
Beam-2
|
BEAM/USDT |
0.024 $
0.02377255$
|
0.055 % | 1.46M $ | 2024-05-09 02:25:53 |
| 39 | ATOM/USDT |
9.20 $
9.2$
|
0.011 % | 1.38M $ | 2024-05-09 02:25:53 | |
| 40 |
Renzo
|
REZ/USDT |
0.14 $
0.142161$
|
0.070 % | 1.36M $ | 2024-05-09 02:25:54 |
| 41 | CHZ/USDT |
0.12 $
0.123067$
|
0.081 % | 1.35M $ | 2024-05-09 02:25:53 | |
| 42 | IOTX/USDT |
0.048 $
0.04801697$
|
0.021 % | 1.34M $ | 2024-05-09 02:25:53 | |
| 43 | LQTY/USDT |
1.06 $
1.055$
|
0.019 % | 1.31M $ | 2024-05-09 02:25:53 | |
| 44 |
Multibit
|
MUBI/USDT |
0.11 $
0.10931$
|
0.046 % | 1.28M $ | 2024-05-09 02:25:53 |
| 45 | JASMY/USDT |
0.018 $
0.01825305$
|
0.022 % | 1.28M $ | 2024-05-09 02:25:52 | |
| 46 | UNI/USDT |
7.34 $
7.34$
|
0.014 % | 1.23M $ | 2024-05-09 02:25:52 | |
| 47 |
Wen-4
|
WEN/USDT |
0.00017 $
0.00017454$
|
0.023 % | 1.23M $ | 2024-05-09 02:25:54 |
| 48 | APE/USDT |
1.23 $
1.23$
|
0.018 % | 1.19M $ | 2024-05-09 02:25:53 | |
| 49 | ETHW/USDT |
3.51 $
3.51$
|
0.029 % | 1.17M $ | 2024-05-09 02:25:53 | |
| 50 | AUCTION/USDT |
16.52 $
16.52$
|
0.060 % | 1.16M $ | 2024-05-09 02:25:53 | |
| 51 | IMX/USDT |
2.05 $
2.05$
|
0.015 % | 1.12M $ | 2024-05-09 02:25:52 | |
| 52 | AGIX/USDT |
0.91 $
0.911713$
|
0.037 % | 1.09M $ | 2024-05-09 02:25:53 | |
| 53 | PENDLE/USDT |
4.66 $
4.66$
|
0.014 % | 1.08M $ | 2024-05-09 02:25:53 | |
| 54 | GALA/USDT |
0.043 $
0.0431383$
|
0.023 % | 1.07M $ | 2024-05-09 02:25:52 | |
| 55 |
Ether-fi
|
ETHFI/USDT |
3.69 $
3.69$
|
0.054 % | 1.02M $ | 2024-05-09 02:25:54 |
| 56 |
Hugewin
|
HUGE/USDT |
0.00051 $
0.00050846$
|
1.54 % | 1.01M $ | 2024-05-09 02:25:54 |
| 57 | CKB/USDT |
0.018 $
0.01759723$
|
0.028 % | 1.01M $ | 2024-05-09 02:25:54 | |
| 58 | RDNT/USDT |
0.19 $
0.188749$
|
0.053 % | 967.66K $ | 2024-05-09 02:25:53 | |
| 59 |
Rats
|
RATS/USDT |
0.00011 $
0.00011282$
|
0.062 % | 948.16K $ | 2024-05-09 02:25:53 |
| 60 |
Aevo-exchange
|
AEVO/USDT |
1.24 $
1.24$
|
0.81 % | 915.59K $ | 2024-05-09 02:25:54 |
| 61 | PEOPLE/USDT |
0.027 $
0.0268927$
|
0.019 % | 860.98K $ | 2024-05-09 02:25:52 | |
| 62 |
Based-brett
|
BRETT/USDT |
0.035 $
0.03535041$
|
0.028 % | 858.05K $ | 2024-05-09 02:25:54 |
| 63 |
Celestia
|
TIA/USDT |
9.53 $
9.53$
|
0.013 % | 814.39K $ | 2024-05-09 02:25:53 |
| 64 | BLUR/USDT |
0.37 $
0.371099$
|
0.027 % | 792.83K $ | 2024-05-09 02:25:53 | |
| 65 | FLOW/USDT |
0.88 $
0.878762$
|
0.11 % | 788.00K $ | 2024-05-09 02:25:53 | |
| 66 | GAL/USDT |
3.41 $
3.41$
|
0.059 % | 775.46K $ | 2024-05-09 02:25:53 | |
| 67 | AXS/USDT |
7.28 $
7.28$
|
0.14 % | 743.19K $ | 2024-05-09 02:25:52 | |
| 68 | FTM/USDT |
0.67 $
0.665619$
|
0.015 % | 725.94K $ | 2024-05-09 02:25:53 | |
| 69 |
Memecoin-2
|
MEME/USDT |
0.025 $
0.02484026$
|
0.018 % | 687.83K $ | 2024-05-09 02:25:53 |
| 70 | HIFI/USDT |
0.78 $
0.776189$
|
0.026 % | 649.39K $ | 2024-05-09 02:25:53 | |
| 71 | BAKE/USDT |
0.26 $
0.262429$
|
0.038 % | 635.64K $ | 2024-05-09 02:25:53 | |
| 72 | CAKE/USDT |
2.66 $
2.66$
|
0.037 % | 629.61K $ | 2024-05-09 02:25:52 | |
| 73 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0037 $
0.003677$
|
0.14 % | 609.34K $ | 2024-05-09 02:25:54 |
| 74 | STG/USDT |
0.47 $
0.472772$
|
0.021 % | 582.69K $ | 2024-05-09 02:25:53 | |
| 75 | MANA/USDT |
0.43 $
0.428884$
|
0.023 % | 577.50K $ | 2024-05-09 02:25:52 | |
| 76 | DAR/USDT |
0.15 $
0.14686$
|
0.014 % | 567.52K $ | 2024-05-09 02:25:52 | |
| 77 | LOKA/USDT |
0.26 $
0.25883$
|
0.039 % | 553.79K $ | 2024-05-09 02:25:52 | |
| 78 |
Omni-network
|
OMNI/USDT |
17.17 $
17.17$
|
0.12 % | 503.44K $ | 2024-05-09 02:25:54 |
| 79 |
Mfercoin
|
MFER/USDT |
0.041 $
0.04078893$
|
2.42 % | 496.09K $ | 2024-05-09 02:25:54 |
| 80 | SAND/USDT |
0.43 $
0.433682$
|
0.023 % | 491.07K $ | 2024-05-09 02:25:52 | |
| 81 | MAGIC/USDT |
0.72 $
0.718405$
|
0.056 % | 486.83K $ | 2024-05-09 02:25:53 | |
| 82 | 1INCH/USDT |
0.37 $
0.3695$
|
0.054 % | 482.00K $ | 2024-05-09 02:25:52 | |
| 83 |
Cyberconnect
|
CYBER/USDT |
8.14 $
8.14$
|
0.012 % | 454.00K $ | 2024-05-09 02:25:53 |
| 84 | BOBA/USDT |
0.35 $
0.351225$
|
0.019 % | 442.28K $ | 2024-05-09 02:25:52 | |
| 85 | GLMR/USDT |
0.29 $
0.289721$
|
0.034 % | 434.72K $ | 2024-05-09 02:21:40 | |
| 86 | BAL/USDT |
3.51 $
3.51$
|
0.028 % | 424.65K $ | 2024-05-09 02:25:53 | |
| 87 |
Pyth-network
|
PYTH/USDT |
0.48 $
0.482289$
|
0.017 % | 372.55K $ | 2024-05-09 02:25:53 |
| 88 | RAY/USDT |
1.65 $
1.65$
|
0.024 % | 331.33K $ | 2024-05-09 02:25:53 | |
| 89 | JOE/USDT |
0.48 $
0.477071$
|
0.042 % | 322.07K $ | 2024-05-09 02:25:53 | |
| 90 | STPT/USDT |
0.055 $
0.055245$
|
0.072 % | 320.84K $ | 2024-05-09 02:25:53 | |
| 91 |
Portal-2
|
PORTAL/USDT |
0.75 $
0.753596$
|
0.013 % | 306.06K $ | 2024-05-09 02:25:54 |
| 92 | MASK/USDT |
3.32 $
3.32$
|
0.030 % | 259.86K $ | 2024-05-09 02:25:52 | |
| 93 | ORBS/USDT |
0.035 $
0.03505049$
|
0.029 % | 250.87K $ | 2024-05-09 02:25:53 | |
| 94 | BRISE/USDT |
0.00000015 $
1.50559E-7$
|
0.066 % | 241.70K $ | 2024-05-09 02:25:53 | |
| 95 |
Wormhole
|
W/USDT |
0.61 $
0.612934$
|
0.016 % | 226.71K $ | 2024-05-09 02:25:54 |
| 96 | WOO/USDT |
0.29 $
0.285123$
|
0.070 % | 226.03K $ | 2024-05-09 02:25:53 | |
| 97 | BTT/USDT |
0.0000012 $
1.19E-6$
|
0.017 % | 215.38K $ | 2024-05-09 02:25:52 | |
| 98 |
Big-time
|
BIGTIME/USDT |
0.17 $
0.171254$
|
0.016 % | 215.02K $ | 2024-05-09 02:25:53 |
| 99 | CERE/USDT |
0.0062 $
0.00620732$
|
0.032 % | 195.54K $ | 2024-05-09 02:25:52 | |
| 100 | AIOZ/USDT |
0.78 $
0.778019$
|
0.015 % | 187.95K $ | 2024-05-09 02:25:54 |
Daha fazla yükle
Yükleniyor ...