10% trading discount ByBit
OrangeX

OrangeX

Ticarete başlamak
İndirim
Hacim (güvenilir):
250.34M $
Hacim:
141.07M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Seychelles
bilişim referanslar Haberler

OrangeX Kriptopara Borsa Çiftlikleri

# Ad çifti Fiyat (USD) Spread Hacim (24 saat) Son Anlaşma
1 BTC/USDT
106.31K $
106309$ 		0.010 % 156.66M $ 2025-06-08 17:38:12
2 ETH/USDT
2.53K $
2525.73$ 		0.010 % 114.42M $ 2025-06-08 17:34:08
3 ADA/USDT
0.67 $
0.671153$ 		0.015 % 21.91M $ 2025-06-08 17:38:12
4
Pepe
PEPE/USDT
0.000012 $
1.171E-5$ 		0.17 % 19.97M $ 2025-06-08 17:38:13
5 SOL/USDT
153.26 $
153.26$ 		0.013 % 17.81M $ 2025-06-08 17:38:12
6
Huma-finance
HUMA/USDT
0.052 $
0.05232$ 		0.038 % 16.35M $ 2025-06-08 17:39:04
7 LPT/USDT
7.91 $
7.91$ 		0.013 % 13.24M $ 2025-06-08 17:40:03
8
ripple XRP
XRP/USDT
2.28 $
2.28$ 		0.014 % 11.75M $ 2025-06-08 17:36:11
9 TRX/USDT
0.28 $
0.283897$ 		0.014 % 10.39M $ 2025-06-08 17:17:15
10 APT/USDT
4.76 $
4.76$ 		0.018 % 8.47M $ 2025-06-08 17:31:04
11
Fartcoin
FARTCOIN/USDT
1.07 $
1.069$ 		0.019 % 7.24M $ 2025-06-08 17:28:05
12 ACX/USDT
0.18 $
0.181667$ 		0.055 % 6.93M $ 2025-06-08 17:32:08
13
sui Sui
SUI/USDT
3.25 $
3.25$ 		0.016 % 6.70M $ 2025-06-08 17:31:05
14
Zora
ZORA/USDT
0.011 $
0.010604$ 		0.28 % 5.64M $ 2025-06-08 17:37:14
15 OP/USDT
0.62 $
0.618233$ 		0.16 % 5.07M $ 2025-06-08 17:29:05
16
Arbitrum
ARB/USDT
0.35 $
0.348231$ 		0.029 % 5.01M $ 2025-06-08 17:23:10
17 UNI/USDT
6.43 $
6.43$ 		0.031 % 4.68M $ 2025-06-08 17:40:03
18
Gamebuild
GAME/USDT
0.0033 $
0.00329436$ 		0.30 % 4.39M $ 2025-06-08 17:41:10
19
Retard-finder-coin
RFC/USDT
0.010 $
0.01040092$ 		0.21 % 4.29M $ 2025-06-08 17:17:15
20 LTC/USDT
88.25 $
88.25$ 		0.011 % 3.81M $ 2025-06-08 17:32:08
21
Virtual-protocol
VIRTUAL/USDT
1.84 $
1.84$ 		0.022 % 3.59M $ 2025-06-08 17:38:13
22
Polygon-ecosystem-token
POL/USDT
0.21 $
0.21228$ 		0.094 % 3.01M $ 2025-06-08 17:37:14
23 ENS/USDT
21.03 $
21.03$ 		0.012 % 2.60M $ 2025-06-08 17:38:12
24
Mog-coin
MOG/USDT
0.00000087 $
8.72629E-7$ 		0.091 % 2.48M $ 2025-06-08 17:37:14
25 MASK/USDT
1.79 $
1.79$ 		0.056 % 2.48M $ 2025-06-08 17:29:05
26
Lagrange
LA/USDT
1.03 $
1.027$ 		0.015 % 2.46M $ 2025-06-08 17:39:05
27
Ai16z
AI16Z/USDT
0.22 $
0.221061$ 		0.019 % 2.45M $ 2025-06-08 17:19:16
28 LDO/USDT
0.82 $
0.82331$ 		0.24 % 2.33M $ 2025-06-08 17:39:03
29 DOGE/USDT
0.19 $
0.185807$ 		0.011 % 2.29M $ 2025-06-08 17:40:03
30 APE/USDT
0.70 $
0.703191$ 		0.014 % 2.21M $ 2025-06-08 17:40:03
31
Ordinals
ORDI/USDT
8.51 $
8.51$ 		0.012 % 2.17M $ 2025-06-08 17:22:08
32 AVAX/USDT
20.92 $
20.92$ 		0.048 % 2.15M $ 2025-06-08 17:35:14
33
Sophon
SOPH/USDT
0.052 $
0.0521$ 		0.019 % 1.96M $ 2025-06-08 17:38:13
34 TON/USDT
3.19 $
3.19$ 		0.031 % 1.88M $ 2025-06-08 17:39:04
35
Pudgy-penguins
PENGU/USDT
0.010 $
0.01017183$ 		0.020 % 1.82M $ 2025-06-08 17:39:04
36
Connect-token-wct
WCT/USDT
0.43 $
0.434363$ 		0.046 % 1.64M $ 2025-06-08 17:36:12
37
Anime
ANIME/USDT
0.035 $
0.03493317$ 		0.029 % 1.63M $ 2025-06-08 17:39:04
38 FET/USDT
0.77 $
0.770583$ 		0.026 % 1.61M $ 2025-06-08 17:20:26
39
Ethena
ENA/USDT
0.32 $
0.31912$ 		0.31 % 1.50M $ 2025-06-08 17:37:14
40
Kaito
KAITO/USDT
1.67 $
1.67$ 		0.018 % 1.40M $ 2025-06-08 17:27:05
41 SHIB/USDT
0.000013 $
1.264E-5$ 		0.079 % 1.32M $ 2025-06-08 17:37:13
42
gmx GMX
GMX/USDT
15.90 $
15.9$ 		0.014 % 1.28M $ 2025-06-08 17:41:10
43
Soon-2
SOON/USDT
0.26 $
0.260308$ 		0.039 % 1.28M $ 2025-06-08 17:40:03
44 IMX/USDT
0.53 $
0.530625$ 		0.019 % 1.17M $ 2025-06-08 17:43:05
45 STX/USDT
0.66 $
0.659173$ 		0.030 % 1.12M $ 2025-06-08 17:42:04
46
Magic-eden
ME/USDT
0.87 $
0.868227$ 		0.035 % 1.11M $ 2025-06-08 17:22:09
47 COMP/USDT
46.69 $
46.69$ 		0.043 % 1.10M $ 2025-06-08 17:19:16
48
binancecoin BNB
BNB/USDT
653.15 $
653.15$ 		0.015 % 1.10M $ 2025-06-08 17:39:03
49 GRT/USDT
0.093 $
0.092735$ 		0.022 % 1.10M $ 2025-06-08 17:17:15
50
Flock-2
FLOCK/USDT
0.24 $
0.244824$ 		0.018 % 1.09M $ 2025-06-08 17:43:05
51
Chill-guy
CHILLGUY/USDT
0.063 $
0.062824$ 		0.16 % 1.04M $ 2025-06-08 17:28:05
52
Banana-gun
BANANA/USDT
19.10 $
19.1$ 		0.017 % 985.46K $ 2025-06-08 17:40:03
53
Delysium
AGI/USDT
0.055 $
0.055333$ 		0.018 % 962.28K $ 2025-06-08 17:44:05
54
Solayer
LAYER/USDT
0.76 $
0.759186$ 		0.026 % 931.24K $ 2025-06-08 17:34:08
55
Spectral
SPEC/USDT
0.92 $
0.915336$ 		0.11 % 900.19K $ 2025-06-08 17:20:26
56
Celestia
TIA/USDT
2.04 $
2.04$ 		0.015 % 867.86K $ 2025-06-08 17:40:03
57 MNT/USDT
0.65 $
0.648644$ 		0.046 % 860.42K $ 2025-06-08 17:29:06
58
Dogwifcoin
WIF/USDT
0.90 $
0.898238$ 		0.045 % 849.47K $ 2025-06-08 17:29:06
59 BERA/USDT
2.39 $
2.39$ 		0.042 % 842.37K $ 2025-06-08 17:19:16
60 CAKE/USDT
2.32 $
2.32$ 		0.043 % 822.13K $ 2025-06-08 17:23:10
61
Goplus-security
GPS/USDT
0.025 $
0.02504036$ 		0.32 % 789.73K $ 2025-06-08 17:40:03
62
Wayfinder
PROMPT/USDT
0.19 $
0.186568$ 		0.011 % 776.69K $ 2025-06-08 17:20:26
63
Sonic-3
S/USDT
0.38 $
0.38174$ 		0.026 % 769.85K $ 2025-06-08 17:20:26
64
Melania-meme
MELANIA/USDT
0.30 $
0.304215$ 		0.033 % 762.94K $ 2025-06-08 17:39:04
65
Ape-and-pepe
APEPE/USDT
0.0000015 $
1.51E-6$ 		1.97 % 756.41K $ 2025-06-08 17:39:04
66
Tokyo-games-token
TGT/USDT
0.060 $
0.060115$ 		0.017 % 712.87K $ 2025-06-08 17:42:05
67 RAY/USDT
2.28 $
2.28$ 		0.013 % 710.17K $ 2025-06-08 17:31:04
68
Based-brett
BRETT/USDT
0.054 $
0.05354$ 		0.019 % 703.95K $ 2025-06-08 17:36:12
69
Eigenlayer
EIGEN/USDT
1.41 $
1.41$ 		0.70 % 701.07K $ 2025-06-08 17:39:04
70 FIL/USDT
2.53 $
2.53$ 		0.039 % 686.59K $ 2025-06-08 17:39:04
71 GLMR/USDT
0.089 $
0.089334$ 		0.22 % 682.96K $ 2025-06-08 17:39:03
72 ONDO/USDT
0.84 $
0.838415$ 		0.012 % 682.40K $ 2025-06-08 17:23:10
73
Haedal
HAEDAL/USDT
0.13 $
0.125947$ 		0.16 % 680.00K $ 2025-06-08 17:39:04
74
Official-trump
TRUMP/USDT
10.43 $
10.43$ 		0.019 % 665.68K $ 2025-06-08 17:38:13
75 ORCA/USDT
2.40 $
2.4$ 		0.042 % 660.17K $ 2025-06-08 17:37:14
76 LOOM/USDT
0.0025 $
0.00249094$ 		0.40 % 642.02K $ 2025-06-08 17:39:04
77
Popcat
POPCAT/USDT
0.37 $
0.367438$ 		0.027 % 640.44K $ 2025-06-08 17:27:04
78 AXS/USDT
2.40 $
2.4$ 		0.41 % 625.67K $ 2025-06-08 17:37:13
79
Arkham
ARKM/USDT
0.53 $
0.529199$ 		0.19 % 622.96K $ 2025-06-08 17:17:15
80 PEOPLE/USDT
0.021 $
0.02057872$ 		0.020 % 601.86K $ 2025-06-08 17:43:05
81
Ether-fi
ETHFI/USDT
1.18 $
1.18$ 		0.084 % 567.84K $ 2025-06-08 17:30:18
82
Beam-2
BEAM/USDT
0.0063 $
0.00633139$ 		0.016 % 564.89K $ 2025-06-08 17:38:12
83 SAGA/USDT
0.29 $
0.286519$ 		0.070 % 563.68K $ 2025-06-08 17:40:03
84 HIFI/USDT
0.080 $
0.08033$ 		0.25 % 557.33K $ 2025-06-08 17:39:03
85 BLUR/USDT
0.087 $
0.087236$ 		0.11 % 552.42K $ 2025-06-08 17:40:03
86 BRISE/USDT
0.000000053 $
5.282E-8$ 		0.19 % 537.38K $ 2025-06-08 17:37:13
87 BOBA/USDT
0.086 $
0.085942$ 		0.012 % 532.78K $ 2025-06-08 17:37:13
88 GALA/USDT
0.017 $
0.01654607$ 		0.060 % 529.76K $ 2025-06-08 17:20:25
89 IOTX/USDT
0.021 $
0.02127782$ 		0.047 % 526.26K $ 2025-06-08 17:32:08
90
Bio-protocol
BIO/USDT
0.062 $
0.061623$ 		0.16 % 524.21K $ 2025-06-08 17:19:16
91 METIS/USDT
17.44 $
17.44$ 		0.11 % 503.80K $ 2025-06-08 17:17:15
92
Sats-ordinals
SATS/USDT
0.000000044 $
4.4417E-8$ 		0.45 % 483.23K $ 2025-06-08 17:26:04
93 ATOM/USDT
4.31 $
4.31$ 		0.023 % 469.43K $ 2025-06-08 17:27:04
94 BONK/USDT
0.000016 $
1.59E-5$ 		0.019 % 441.56K $ 2025-06-08 17:38:12
95
Parcl
PRCL/USDT
0.084 $
0.083731$ 		0.12 % 441.13K $ 2025-06-08 17:31:05
96
Sign-global
SIGN/USDT
0.073 $
0.073288$ 		0.041 % 439.13K $ 2025-06-08 17:39:04
97
Harrypotterobamasonic10in
BITCOIN/USDT
0.069 $
0.068896$ 		0.10 % 420.79K $ 2025-06-08 17:22:08
98
Test-3
TST/USDT
0.041 $
0.04121746$ 		0.49 % 418.39K $ 2025-06-08 17:44:05
99
Sei-network
SEI/USDT
0.19 $
0.19127$ 		0.052 % 397.45K $ 2025-06-08 17:16:16
100
Vana
VANA/USDT
6.24 $
6.24$ 		0.016 % 386.53K $ 2025-06-08 17:22:09
Daha fazla yükle
Yükleniyor ...