Hacim (güvenilir):
175.87M $
Hacim:
175.87M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
Azbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
1.50K $
1500.42$
|
0.013 % | 216.41M $ | 2025-04-10 17:30:14 | |
| 2 | SOL/USDC |
109.07 $
109.07$
|
0.019 % | 90.49M $ | 2025-04-10 17:25:28 | |
| 3 | BTC/USDT |
78.91K $
78911$
|
0.010 % | 54.29M $ | 2025-04-10 17:24:23 | |
| 4 | SOL/USDT |
108.94 $
108.94$
|
0.019 % | 34.95M $ | 2025-04-10 17:07:07 | |
| 5 | XRP/USDC |
1.95 $
1.95$
|
0.015 % | 16.47M $ | 2025-04-10 17:29:28 | |
| 6 | BNB/USDC |
571.36 $
571.36$
|
0.018 % | 11.73M $ | 2025-04-10 17:24:24 | |
| 7 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.99849$
|
0.010 % | 9.14M $ | 2025-04-10 17:24:24 |
| 8 | TRX/USDT |
0.24 $
0.235861$
|
0.014 % | 8.72M $ | 2025-04-10 17:24:24 | |
| 9 | SOL/BTC |
108.75 $
108.75$
|
0.017 % | 8.54M $ | 2025-04-10 17:18:21 | |
| 10 | DOGE/USDT |
0.15 $
0.151213$
|
0.017 % | 8.11M $ | 2025-04-10 17:29:28 | |
| 11 | XRP/USDT |
1.94 $
1.94$
|
0.012 % | 7.89M $ | 2025-04-10 17:24:24 | |
| 12 | BNB/USDT |
571.91 $
571.91$
|
0.017 % | 7.91M $ | 2025-04-10 17:30:14 | |
| 13 |
Pepe
|
PEPE/USDT |
0.0000065 $
6.54E-6$
|
0.15 % | 6.52M $ | 2025-04-10 17:24:24 |
| 14 | ADA/USDT |
0.59 $
0.590662$
|
0.017 % | 6.34M $ | 2025-04-10 17:30:14 | |
| 15 | NEAR/USDT |
1.96 $
1.96$
|
0.015 % | 5.96M $ | 2025-04-10 17:24:24 | |
| 16 | LINK/USDT |
11.80 $
11.8$
|
0.018 % | 5.09M $ | 2025-04-10 17:24:23 | |
| 17 | ETH/BTC |
1.50K $
1495.13$
|
0.053 % | 4.91M $ | 2025-04-10 17:25:28 | |
| 18 | PENDLE/USDT |
3.18 $
3.18$
|
0.031 % | 4.53M $ | 2025-04-10 17:17:24 | |
| 19 | ADA/USDC |
0.59 $
0.588764$
|
0.017 % | 4.29M $ | 2025-04-10 17:24:24 | |
| 20 | DOT/USDT |
3.41 $
3.41$
|
0.029 % | 3.99M $ | 2025-04-10 17:24:23 | |
| 21 | TON/USDT |
2.92 $
2.92$
|
0.013 % | 3.51M $ | 2025-04-10 17:24:24 | |
| 22 | AVAX/USDT |
17.86 $
17.86$
|
0.056 % | 3.39M $ | 2025-04-10 17:29:28 | |
| 23 | MKR/USDT |
1.26K $
1264.28$
|
0.079 % | 2.82M $ | 2025-04-10 17:30:14 | |
| 24 | HBAR/USDT |
0.17 $
0.166677$
|
0.016 % | 2.60M $ | 2025-04-10 17:25:28 | |
| 25 | DASH/USDT |
19.87 $
19.87$
|
0.10 % | 2.56M $ | 2025-04-10 17:30:14 | |
| 26 | BCH/USDT |
284.71 $
284.71$
|
0.014 % | 2.44M $ | 2025-04-10 17:24:24 | |
| 27 | PAXG/USDT |
3.17K $
3173.79$
|
0.010 % | 2.05M $ | 2025-04-10 17:24:24 | |
| 28 | LTC/USDT |
71.87 $
71.87$
|
0.014 % | 2.05M $ | 2025-04-10 17:29:28 | |
| 29 | WBTC/USDT |
78.83K $
78833$
|
0.010 % | 1.89M $ | 2025-04-10 17:25:28 | |
| 30 | ETC/USDT |
14.44 $
14.44$
|
0.021 % | 1.82M $ | 2025-04-10 17:24:23 | |
| 31 |
Polygon-ecosystem-token
|
POL/USDT |
0.18 $
0.177463$
|
0.056 % | 1.71M $ | 2025-04-10 17:27:24 |
| 32 | CRV/USDT |
0.50 $
0.504875$
|
0.020 % | 1.45M $ | 2025-04-10 17:29:28 | |
| 33 | XLM/USDT |
0.23 $
0.226447$
|
0.044 % | 1.35M $ | 2025-04-10 17:25:28 | |
| 34 | USDP/USDT |
1.00 $
0.999688$
|
0.020 % | 1.32M $ | 2025-04-10 17:24:24 | |
| 35 | UNI/USDT |
4.90 $
4.9$
|
0.020 % | 1.13M $ | 2025-04-10 17:25:28 | |
| 36 | DASH/BTC |
19.87 $
19.87$
|
0.40 % | 920.66K $ | 2025-04-10 17:29:28 | |
| 37 | DOT/USDC |
3.42 $
3.42$
|
0.029 % | 808.50K $ | 2025-04-10 17:27:24 | |
| 38 | LTC/USDC |
71.62 $
71.62$
|
0.028 % | 802.20K $ | 2025-04-10 17:24:24 | |
| 39 |
Dydx-chain
|
DYDX/USDT |
0.54 $
0.538353$
|
0.19 % | 772.42K $ | 2025-04-10 17:29:28 |
| 40 | SHIB/USDT |
0.000011 $
1.148E-5$
|
0.087 % | 746.86K $ | 2025-04-10 17:29:28 | |
| 41 | CAKE/USDT |
1.85 $
1.85$
|
0.054 % | 745.75K $ | 2025-04-10 17:29:28 | |
| 42 | SAND/USDT |
0.25 $
0.251638$
|
0.040 % | 730.39K $ | 2025-04-10 17:29:28 | |
| 43 | DASH/ETH |
19.80 $
19.8$
|
0.30 % | 675.82K $ | 2025-04-10 17:24:23 | |
| 44 | DAI/USDT |
1.00 $
0.999928$
|
0.020 % | 653.32K $ | 2025-04-10 17:30:14 | |
| 45 |
Jito-governance-token
|
JTO/USDT |
1.60 $
1.6$
|
0.062 % | 608.16K $ | 2025-04-10 17:24:24 |
| 46 | SOL/BNB |
109.64 $
109.64$
|
0.10 % | 590.63K $ | 2025-04-10 17:30:14 | |
| 47 | AVAX/USDC |
17.84 $
17.84$
|
0.056 % | 579.27K $ | 2025-04-10 17:24:24 | |
| 48 | CHEEL/USDT |
8.20 $
8.2$
|
0.010 % | 574.37K $ | 2025-04-10 17:24:24 | |
| 49 | WBTC/ETH |
78.78K $
78775$
|
0.21 % | 536.30K $ | 2025-04-10 17:24:24 | |
| 50 | GRT/USDT |
0.075 $
0.075348$
|
0.13 % | 525.67K $ | 2025-04-10 17:18:21 | |
| 51 | LTC/ETH |
71.57 $
71.57$
|
0.042 % | 514.51K $ | 2025-04-10 17:24:23 | |
| 52 | DOGE/BTC |
0.15 $
0.150614$
|
0.10 % | 492.94K $ | 2025-04-10 17:24:23 | |
| 53 | APE/USDT |
0.40 $
0.399767$
|
0.25 % | 481.81K $ | 2025-04-10 17:23:19 | |
| 54 |
Memecoin-2
|
MEME/USDT |
0.0015 $
0.00151388$
|
0.13 % | 471.54K $ | 2025-04-10 17:17:24 |
| 55 | SUSHI/USDT |
0.52 $
0.520648$
|
0.19 % | 447.33K $ | 2025-04-10 17:25:28 | |
| 56 | SNX/USDT |
0.61 $
0.614378$
|
0.16 % | 443.20K $ | 2025-04-10 17:24:24 | |
| 57 | CHZ/USDT |
0.038 $
0.03759196$
|
0.027 % | 429.76K $ | 2025-04-10 17:24:24 | |
| 58 | ACH/USDT |
0.019 $
0.01902575$
|
0.052 % | 423.91K $ | 2025-04-10 17:24:25 | |
| 59 | YFI/USDT |
4.42K $
4417.53$
|
0.025 % | 398.24K $ | 2025-04-10 17:24:24 | |
| 60 | COMP/USDT |
37.99 $
37.99$
|
0.026 % | 383.62K $ | 2025-04-10 17:27:24 | |
| 61 |
Notcoin
|
NOT/USDT |
0.0018 $
0.00178719$
|
0.056 % | 381.09K $ | 2025-04-10 17:24:24 |
| 62 | HARD/USDT |
0.037 $
0.03677632$
|
0.80 % | 378.08K $ | 2025-04-10 17:29:28 | |
| 63 | ZRX/USDT |
0.22 $
0.224572$
|
0.045 % | 373.09K $ | 2025-04-10 17:30:14 | |
| 64 |
Anime
|
ANIME/USDT |
0.014 $
0.01355628$
|
0.073 % | 365.12K $ | 2025-04-10 17:24:25 |
| 65 | JASMY/USDT |
0.011 $
0.01100334$
|
0.036 % | 350.99K $ | 2025-04-10 17:04:10 | |
| 66 |
Vine
|
VINE/USDT |
0.039 $
0.03885069$
|
0.13 % | 347.28K $ | 2025-04-10 17:24:25 |
| 67 | QNT/USDT |
62.44 $
62.44$
|
0.16 % | 332.87K $ | 2025-04-10 17:24:24 | |
| 68 | 1INCH/USDT |
0.16 $
0.161636$
|
0.062 % | 332.76K $ | 2025-04-10 17:24:23 | |
| 69 | GALA/USDT |
0.014 $
0.01362863$
|
0.073 % | 311.79K $ | 2025-04-10 17:23:20 | |
| 70 | PERP/USDT |
0.18 $
0.181716$
|
5.56 % | 311.91K $ | 2025-04-10 17:24:24 | |
| 71 |
Heima
|
HEI/USDT |
0.32 $
0.323273$
|
0.062 % | 303.77K $ | 2025-04-10 17:24:25 |
| 72 |
Sleepless-ai
|
AI/USDT |
0.12 $
0.123675$
|
0.081 % | 303.70K $ | 2025-04-10 17:24:24 |
| 73 | LTC/BTC |
71.52 $
71.52$
|
0.11 % | 278.66K $ | 2025-04-10 17:24:24 | |
| 74 | BAT/USDT |
0.12 $
0.119479$
|
0.17 % | 253.01K $ | 2025-04-10 17:24:23 | |
| 75 | YFI/BTC |
4.43K $
4431.67$
|
0.18 % | 249.83K $ | 2025-04-10 17:24:24 | |
| 76 | VOXEL/USDT |
0.028 $
0.0277719$
|
0.72 % | 249.47K $ | 2025-04-10 17:24:24 | |
| 77 |
Pixels
|
PIXEL/USDT |
0.022 $
0.0219378$
|
0.045 % | 234.23K $ | 2025-04-10 17:24:24 |
| 78 | ANKR/USDT |
0.016 $
0.01576405$
|
0.13 % | 224.43K $ | 2025-04-10 17:24:23 | |
| 79 | LINK/ETH |
11.80 $
11.8$
|
0.013 % | 206.93K $ | 2025-04-10 17:24:23 | |
| 80 | WING/USDT |
1.59 $
1.59$
|
0.31 % | 205.49K $ | 2025-04-10 17:22:11 | |
| 81 | SNX/BTC |
0.62 $
0.615071$
|
1.28 % | 189.34K $ | 2025-04-10 17:24:24 | |
| 82 |
Peanut-the-squirrel
|
PNUT/USDT |
0.13 $
0.129422$
|
0.15 % | 185.72K $ | 2025-04-10 17:04:10 |
| 83 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.010 $
0.01040947$
|
0.096 % | 183.60K $ | 2025-04-10 17:24:25 |
| 84 | CAKE/BTC |
1.86 $
1.86$
|
0.43 % | 163.80K $ | 2025-04-10 17:30:14 | |
| 85 | BCH/BTC |
284.59 $
284.59$
|
0.28 % | 159.15K $ | 2025-04-10 17:24:23 | |
| 86 |
Altlayer
|
ALT/USDT |
0.025 $
0.02516453$
|
0.040 % | 133.28K $ | 2025-04-10 17:24:24 |
| 87 | FLOW/USDT |
0.33 $
0.329267$
|
0.15 % | 132.82K $ | 2025-04-10 17:24:24 | |
| 88 | TWT/USDT |
0.76 $
0.758433$
|
0.040 % | 130.04K $ | 2025-04-10 17:24:24 | |
| 89 |
Quantixai
|
QAI/USDT |
83.81 $
83.81$
|
0.024 % | 126.50K $ | 2025-04-10 17:30:14 |
| 90 |
Skyhash
|
SKH/USDT |
0.057 $
0.057302$
|
1.10 % | 125.47K $ | 2025-04-10 17:24:24 |
| 91 |
Portal-2
|
PORTAL/USDT |
0.069 $
0.069053$
|
0.14 % | 124.35K $ | 2025-04-10 17:25:28 |
| 92 |
Jupiter-exchange-solana
|
JUP/USDT |
0.35 $
0.354941$
|
0.028 % | 120.12K $ | 2025-04-10 17:24:25 |
| 93 | P2PS/ETH |
126.82 $
126.82$
|
1.16 % | 119.53K $ | 2025-04-10 17:24:24 | |
| 94 | KNC/USDT |
0.29 $
0.293801$
|
0.34 % | 110.28K $ | 2025-04-10 17:25:28 | |
| 95 | PAXG/BTC |
3.19K $
3187.37$
|
0.050 % | 109.08K $ | 2025-04-10 17:30:14 | |
| 96 | CTK/USDT |
0.30 $
0.303576$
|
0.099 % | 102.51K $ | 2025-04-10 17:17:24 | |
| 97 | QI/USDT |
0.0075 $
0.0074545$
|
0.13 % | 89.52K $ | 2025-04-10 17:17:24 | |
| 98 | GRT/BTC |
0.076 $
0.07599$
|
1.04 % | 86.59K $ | 2025-04-10 17:29:28 | |
| 99 |
Movement
|
MOVE/USDT |
0.31 $
0.310712$
|
0.032 % | 85.00K $ | 2025-04-10 17:04:10 |
| 100 | ALPHA/USDT |
0.027 $
0.02703259$
|
0.18 % | 79.56K $ | 2025-04-10 17:29:28 |
Daha fazla yükle
Yükleniyor ...