Hacim (güvenilir):
1.64M $
Hacim:
1.64M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Brazil
Mercado Bitcoin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/BRL |
3.07K $
3074.04$
|
0.23 % | 644.11K $ | 2024-05-06 19:03:48 | |
| 2 | USDT/BRL |
1.01 $
1.009$
|
0.18 % | 170.55K $ | 2024-05-06 18:18:05 | |
| 3 |
Pepe
|
PEPE/BRL |
0.0000085 $
8.49E-6$
|
0.88 % | 152.23K $ | 2024-05-06 19:46:53 |
| 4 | XRP/BRL |
0.55 $
0.550631$
|
0.010 % | 97.05K $ | 2024-05-06 17:39:49 | |
| 5 | RNDR/BRL |
10.03 $
10.03$
|
2.06 % | 82.35K $ | 2024-05-06 19:49:59 | |
| 6 | BCH/BRL |
471.21 $
471.21$
|
1.97 % | 65.49K $ | 2024-05-06 19:17:45 | |
| 7 | USDC/BRL |
1.00 $
1.001$
|
0.39 % | 64.65K $ | 2024-05-06 19:06:46 | |
| 8 | SHIB/BRL |
0.000024 $
2.416E-5$
|
1.32 % | 53.82K $ | 2024-05-06 19:25:08 | |
| 9 | DOGE/BRL |
0.16 $
0.156228$
|
0.54 % | 52.76K $ | 2024-05-06 20:02:49 | |
| 10 | MATIC/BRL |
0.72 $
0.716704$
|
1.16 % | 52.65K $ | 2024-05-06 20:00:01 | |
| 11 | BONK/BRL |
0.000025 $
2.534E-5$
|
0.76 % | 38.42K $ | 2024-05-06 20:03:48 | |
| 12 | FET/BRL |
2.38 $
2.38$
|
2.28 % | 31.86K $ | 2024-05-06 19:51:56 | |
| 13 |
Ribus
|
RIB/BRL |
0.027 $
0.02714381$
|
1.00 % | 29.40K $ | 2024-05-06 18:42:46 |
| 14 | WBX/BRL |
0.0020 $
0.00200995$
|
0.92 % | 26.19K $ | 2024-05-06 19:32:47 | |
| 15 | CHZ/BRL |
0.12 $
0.122778$
|
0.46 % | 24.44K $ | 2024-05-06 20:03:47 | |
| 16 | DOT/BRL |
7.20 $
7.2$
|
2.50 % | 21.39K $ | 2024-05-06 19:50:52 | |
| 17 | LINK/BRL |
14.63 $
14.63$
|
5.01 % | 18.49K $ | 2024-05-06 18:14:47 | |
| 18 | SDAO/BRL |
0.65 $
0.652931$
|
1.57 % | 13.41K $ | 2024-05-06 18:27:58 | |
| 19 | GRT/BRL |
0.28 $
0.283601$
|
4.45 % | 11.58K $ | 2024-05-06 18:49:49 | |
| 20 | AAVE/BRL |
88.89 $
88.89$
|
0.40 % | 10.90K $ | 2024-05-06 18:46:48 | |
| 21 |
Jito-governance-token
|
JTO/BRL |
3.54 $
3.54$
|
3.25 % | 10.81K $ | 2024-05-06 18:08:48 |
| 22 | ATOM/BRL |
9.30 $
9.3$
|
1.12 % | 9.37K $ | 2024-05-06 19:54:50 | |
| 23 | UNI/BRL |
7.56 $
7.56$
|
0.83 % | 4.87K $ | 2024-05-06 19:44:46 | |
| 24 | ALCX/BRL |
24.85 $
24.85$
|
1.98 % | 4.75K $ | 2024-05-06 16:44:47 | |
| 25 | ALGO/BRL |
0.20 $
0.197293$
|
1.60 % | 4.55K $ | 2024-05-06 19:19:50 | |
| 26 | APT/BRL |
9.11 $
9.11$
|
2.69 % | 4.36K $ | 2024-05-06 20:00:49 | |
| 27 | SAND/BRL |
0.45 $
0.449748$
|
0.010 % | 4.11K $ | 2024-05-06 19:01:59 | |
| 28 | SNX/BRL |
2.78 $
2.78$
|
1.76 % | 3.64K $ | 2024-05-06 18:51:54 | |
| 29 | PERP/BRL |
1.06 $
1.062$
|
2.82 % | 3.52K $ | 2024-05-06 17:24:51 | |
| 30 | ALICE/BRL |
1.22 $
1.22$
|
2.64 % | 3.29K $ | 2024-05-06 19:32:04 | |
| 31 | QNT/BRL |
98.78 $
98.78$
|
6.89 % | 3.14K $ | 2024-05-06 19:32:57 | |
| 32 | SUI/BRL |
1.08 $
1.084$
|
1.75 % | 2.38K $ | 2024-05-06 19:03:48 | |
| 33 | MPL/BRL |
15.17 $
15.17$
|
8.33 % | 2.03K $ | 2024-05-06 19:32:52 | |
| 34 | SLP/BRL |
0.0040 $
0.00403321$
|
1.83 % | 2.04K $ | 2024-05-06 19:06:46 | |
| 35 | COTI/BRL |
0.12 $
0.123946$
|
4.03 % | 2.02K $ | 2024-05-06 19:15:49 | |
| 36 | ENS/BRL |
14.91 $
14.91$
|
7.15 % | 1.81K $ | 2024-05-06 17:34:50 | |
| 37 | ZRX/BRL |
0.49 $
0.487605$
|
3.57 % | 1.79K $ | 2024-05-06 19:00:50 | |
| 38 | LPT/BRL |
15.49 $
15.49$
|
4.43 % | 1.71K $ | 2024-05-06 19:32:59 | |
| 39 | SUSHI/BRL |
1.04 $
1.038$
|
1.78 % | 1.70K $ | 2024-05-06 19:41:55 | |
| 40 |
Tensor
|
TNSR/BRL |
0.85 $
0.84993$
|
2.92 % | 1.69K $ | 2024-05-06 19:18:49 |
| 41 | NODL/BRL |
0.0066 $
0.00655177$
|
5.09 % | 1.53K $ | 2024-05-06 18:49:55 | |
| 42 | WBTC/BRL |
62.78K $
62777$
|
3.13 % | 1.49K $ | 2024-05-06 18:39:44 | |
| 43 | HOT/BRL |
0.0024 $
0.00244325$
|
1.94 % | 1.31K $ | 2024-05-06 19:51:57 | |
| 44 | FARM/BRL |
71.27 $
71.27$
|
3.33 % | 1.29K $ | 2024-05-06 18:24:46 | |
| 45 | MCO2/BRL |
0.77 $
0.765252$
|
6.25 % | 1.09K $ | 2024-05-06 19:45:47 | |
| 46 | ALPHA/BRL |
0.11 $
0.110017$
|
3.14 % | 1.09K $ | 2024-05-06 20:00:52 | |
| 47 | GODS/BRL |
0.23 $
0.227978$
|
10.80 % | 1.06K $ | 2024-05-06 20:00:49 | |
| 48 | MANA/BRL |
0.45 $
0.44643$
|
0.45 % | 1.04K $ | 2024-05-06 18:04:50 | |
| 49 | MIR/BRL |
0.059 $
0.058583$
|
5.72 % | 998.14 $ | 2024-05-06 19:13:47 | |
| 50 | OPUL/BRL |
0.16 $
0.164628$
|
2.60 % | 916.68 $ | 2024-05-06 19:51:52 | |
| 51 | POWR/BRL |
0.32 $
0.315022$
|
0.80 % | 704.04 $ | 2024-05-06 19:11:56 | |
| 52 | RARI/BRL |
3.55 $
3.55$
|
8.09 % | 658.43 $ | 2024-05-06 19:34:46 | |
| 53 | OGFT/BRL |
4.54 $
4.54$
|
6.92 % | 655.21 $ | 2024-05-06 16:01:55 | |
| 54 | METIS/BRL |
59.04 $
59.04$
|
0.88 % | 534.01 $ | 2024-05-06 19:27:59 | |
| 55 | BAL/BRL |
3.51 $
3.51$
|
6.14 % | 519.68 $ | 2024-05-06 19:21:53 | |
| 56 | JUVFT/BRL |
2.46 $
2.46$
|
7.26 % | 512.57 $ | 2024-05-06 19:30:51 | |
| 57 | UMA/BRL |
2.75 $
2.75$
|
4.77 % | 476.72 $ | 2024-05-06 19:10:48 | |
| 58 | DG/BRL |
0.028 $
0.02778271$
|
4.99 % | 455.74 $ | 2024-05-06 19:41:09 | |
| 59 | ALLFT/BRL |
0.16 $
0.161729$
|
9.78 % | 434.61 $ | 2024-05-06 15:49:48 | |
| 60 | MENGOFT/BRL |
0.52 $
0.520624$
|
3.28 % | 410.43 $ | 2024-05-06 18:30:51 | |
| 61 | POLS/BRL |
0.73 $
0.733904$
|
6.72 % | 408.64 $ | 2024-05-06 19:25:03 | |
| 62 | GHST/BRL |
1.81 $
1.81$
|
6.53 % | 379.47 $ | 2024-05-06 19:18:51 | |
| 63 | API3/BRL |
2.37 $
2.37$
|
4.83 % | 363.85 $ | 2024-05-06 18:01:57 | |
| 64 | KEEP/BRL |
0.19 $
0.185217$
|
8.41 % | 352.46 $ | 2024-05-06 19:58:08 | |
| 65 |
Aryze-egbp
|
EGBP/BRL |
1.26 $
1.26$
|
1.55 % | 302.71 $ | 2024-05-06 19:12:45 |
| 66 | STORJ/BRL |
0.53 $
0.534004$
|
1.79 % | 293.28 $ | 2024-05-06 19:32:57 | |
| 67 | MVI/BRL |
39.71 $
39.71$
|
5.20 % | 291.09 $ | 2024-05-06 19:39:46 | |
| 68 | REQ/BRL |
0.13 $
0.126116$
|
9.30 % | 264.35 $ | 2024-05-06 20:01:13 | |
| 69 | GYEN/BRL |
0.0065 $
0.00648828$
|
0.69 % | 251.52 $ | 2024-05-06 18:12:59 | |
| 70 | DAO/BRL |
0.89 $
0.892987$
|
0.32 % | 236.08 $ | 2024-05-06 19:42:51 | |
| 71 | OXT/BRL |
0.10 $
0.103013$
|
4.71 % | 203.58 $ | 2024-05-06 19:19:47 | |
| 72 | YBOFT/BRL |
0.35 $
0.354981$
|
4.61 % | 199.01 $ | 2024-05-06 18:52:46 | |
| 73 | AMFT/BRL |
0.68 $
0.677635$
|
9.16 % | 196.41 $ | 2024-05-06 19:46:51 | |
| 74 | ETH/USDT |
3.07K $
3072.77$
|
58.31 % | 196.93 $ | 2024-05-06 18:42:48 | |
| 75 | BAND/BRL |
1.50 $
1.5$
|
4.05 % | 179.37 $ | 2024-05-06 18:07:18 | |
| 76 | LQTY/BRL |
1.04 $
1.041$
|
4.45 % | 178.60 $ | 2024-05-06 18:18:48 | |
| 77 | GALOFT/BRL |
0.28 $
0.28368$
|
3.41 % | 153.70 $ | 2024-05-06 19:35:47 | |
| 78 | NAVIFT/BRL |
0.40 $
0.395336$
|
6.12 % | 146.70 $ | 2024-05-06 14:23:01 | |
| 79 | DAI/BRL |
1.01 $
1.005$
|
3.13 % | 99.31 $ | 2024-05-06 19:12:48 | |
| 80 |
Palmeiras-fan-token
|
VERDAOFT/BRL |
0.75 $
0.751065$
|
4.72 % | 73.24 $ | 2024-05-06 14:40:48 |
| 81 | THFT/BRL |
0.29 $
0.293926$
|
4.01 % | 72.82 $ | 2024-05-06 18:51:54 | |
| 82 | DPI/BRL |
93.99 $
93.99$
|
4.05 % | 60.68 $ | 2024-05-06 18:56:47 | |
| 83 | PFLFT/BRL |
0.43 $
0.431599$
|
12.32 % | 55.35 $ | 2024-05-06 17:26:49 | |
| 84 | CAIFT/BRL |
0.25 $
0.247518$
|
6.61 % | 52.50 $ | 2024-05-06 14:17:48 | |
| 85 | BARFT/BRL |
2.54 $
2.54$
|
3.51 % | 45.54 $ | 2024-05-06 19:09:48 | |
| 86 | SCCPFT/BRL |
0.31 $
0.31091$
|
3.68 % | 40.34 $ | 2024-05-06 19:42:51 | |
| 87 | UFCFT/BRL |
0.67 $
0.670241$
|
5.77 % | 37.30 $ | 2024-05-06 13:03:54 | |
| 88 | ASRFT/BRL |
3.51 $
3.51$
|
6.36 % | 34.99 $ | 2024-05-06 19:58:55 | |
| 89 | BTRST/BRL |
0.89 $
0.886917$
|
4.32 % | 26.92 $ | 2024-05-06 15:08:59 | |
| 90 | SAUBERFT/BRL |
0.52 $
0.516368$
|
7.06 % | 23.66 $ | 2024-05-06 17:46:48 | |
| 91 | SPFCFT/BRL |
0.39 $
0.388204$
|
4.47 % | 21.19 $ | 2024-05-06 19:02:51 | |
| 92 | GALFT/BRL |
2.23 $
2.23$
|
3.13 % | 19.97 $ | 2024-05-06 16:36:49 | |
| 93 |
Aryze-eusd
|
EUSD/BRL |
0.98 $
0.984599$
|
1.55 % | 16.90 $ | 2024-05-06 18:37:52 |
| 94 |
Colb-usd-stablecolb
|
SCB/BRL |
1.00 $
0.995397$
|
1.72 % | 15.74 $ | 2024-05-06 18:24:45 |
| 95 |
Aryze-eeur
|
EEUR/BRL |
1.06 $
1.062$
|
1.54 % | 14.08 $ | 2024-05-06 18:03:46 |
| 96 | STVFT/BRL |
0.48 $
0.478025$
|
10.04 % | 4.95 $ | 2024-05-06 16:26:49 | |
| 97 | BTC/BRL |
63.57K $
63568$
|
0.12 % | 1.78M $ | 2024-05-06 18:54:51 | |
| 98 | SOL/BRL |
151.50 $
151.5$
|
1.07 % | 397.46K $ | 2024-05-06 19:56:07 | |
| 99 |
Dogwifcoin
|
WIF/BRL |
3.42 $
3.42$
|
1.05 % | 60.18K $ | 2024-05-06 18:57:47 |
| 100 | LTC/BRL |
82.91 $
82.91$
|
1.53 % | 29.02K $ | 2024-05-06 18:28:46 |
Daha fazla yükle
Yükleniyor ...