Hacim (güvenilir):
4.73M $
Hacim:
3.63M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Brazil
Mercado Bitcoin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/BRL |
1.01 $
1.006$
|
0.046 % | 4.29M $ | 2025-06-05 03:01:25 | |
| 2 | ETH/BRL |
2.63K $
2633.42$
|
0.087 % | 1.99M $ | 2025-06-05 03:04:19 | |
| 3 | XRP/BRL |
2.22 $
2.22$
|
0.016 % | 215.64K $ | 2025-06-05 02:29:22 | |
| 4 | SOL/BRL |
154.95 $
154.95$
|
0.34 % | 174.02K $ | 2025-06-05 02:46:32 | |
| 5 |
Virtual-protocol
|
VIRTUAL/BRL |
1.85 $
1.85$
|
0.37 % | 84.36K $ | 2025-06-05 02:40:20 |
| 6 | AAVE/BRL |
266.49 $
266.49$
|
0.19 % | 44.16K $ | 2025-06-05 02:58:15 | |
| 7 | SUI/BRL |
3.23 $
3.23$
|
0.78 % | 38.97K $ | 2025-06-05 02:53:24 | |
| 8 | AVAX/BRL |
20.36 $
20.36$
|
0.10 % | 32.59K $ | 2025-06-05 02:47:13 | |
| 9 |
Official-trump
|
TRUMP/BRL |
10.98 $
10.98$
|
0.39 % | 31.36K $ | 2025-06-05 03:01:39 |
| 10 |
Pepe
|
PEPE/BRL |
0.000012 $
1.197E-5$
|
0.30 % | 30.87K $ | 2025-06-05 02:29:22 |
| 11 | LINK/BRL |
13.90 $
13.9$
|
0.22 % | 28.88K $ | 2025-06-05 02:13:14 | |
| 12 | ADA/BRL |
0.68 $
0.676781$
|
0.16 % | 25.95K $ | 2025-06-05 02:56:28 | |
| 13 |
Ethena
|
ENA/BRL |
0.32 $
0.321341$
|
0.21 % | 25.45K $ | 2025-06-05 02:53:28 |
| 14 | LTC/BRL |
89.54 $
89.54$
|
0.15 % | 23.99K $ | 2025-06-05 02:47:13 | |
| 15 | DOGE/BRL |
0.19 $
0.191223$
|
0.34 % | 22.37K $ | 2025-06-05 02:52:11 | |
| 16 | CHZ/BRL |
0.039 $
0.03922343$
|
0.086 % | 20.01K $ | 2025-06-05 03:02:13 | |
| 17 |
Ether-fi
|
ETHFI/BRL |
1.16 $
1.16$
|
0.33 % | 18.54K $ | 2025-06-05 01:23:26 |
| 18 | BCH/BRL |
403.06 $
403.06$
|
0.32 % | 18.42K $ | 2025-06-05 02:59:09 | |
| 19 |
De-fi
|
DEFI/BRL |
0.0031 $
0.00307017$
|
10.98 % | 18.28K $ | 2025-06-05 02:11:33 |
| 20 |
Dogwifcoin
|
WIF/BRL |
0.89 $
0.892101$
|
0.56 % | 15.01K $ | 2025-06-05 02:35:12 |
| 21 | PENDLE/BRL |
4.18 $
4.18$
|
0.41 % | 13.39K $ | 2025-06-05 02:56:28 | |
| 22 | LDO/BRL |
0.90 $
0.895755$
|
0.62 % | 12.71K $ | 2025-06-05 02:43:04 | |
| 23 | UNI/BRL |
6.37 $
6.37$
|
0.47 % | 10.37K $ | 2025-06-05 03:04:20 | |
| 24 | FET/BRL |
0.80 $
0.804356$
|
0.36 % | 10.05K $ | 2025-06-05 02:50:14 | |
| 25 | NEAR/BRL |
2.49 $
2.49$
|
0.42 % | 10.02K $ | 2025-06-05 02:53:28 | |
| 26 | ONDO/BRL |
0.84 $
0.838876$
|
0.26 % | 9.06K $ | 2025-06-05 02:53:28 | |
| 27 | OP/BRL |
0.64 $
0.635157$
|
6.62 % | 7.81K $ | 2025-06-05 02:01:09 | |
| 28 | XLM/BRL |
0.27 $
0.269603$
|
0.26 % | 7.61K $ | 2025-06-05 02:46:26 | |
| 29 | MKR/BRL |
1.79K $
1790.27$
|
0.77 % | 7.37K $ | 2025-06-05 02:40:14 | |
| 30 |
Celestia
|
TIA/BRL |
2.19 $
2.19$
|
0.26 % | 7.37K $ | 2025-06-05 02:45:18 |
| 31 | SHIB/BRL |
0.000013 $
1.292E-5$
|
0.18 % | 6.37K $ | 2025-06-05 03:01:28 | |
| 32 |
Turbo
|
TURBO/BRL |
0.0042 $
0.00419753$
|
0.32 % | 5.72K $ | 2025-06-05 03:05:28 |
| 33 | DOT/BRL |
4.07 $
4.07$
|
0.39 % | 5.73K $ | 2025-06-05 02:45:16 | |
| 34 |
Worldcoin-wld
|
WLD/BRL |
1.13 $
1.13$
|
0.31 % | 5.26K $ | 2025-06-05 02:16:35 |
| 35 | RNDR/BRL |
3.82 $
3.82$
|
4.28 % | 5.24K $ | 2025-06-05 02:29:21 | |
| 36 | BONK/BRL |
0.000016 $
1.598E-5$
|
0.38 % | 5.21K $ | 2025-06-05 02:46:28 | |
| 37 | AIOZ/BRL |
0.36 $
0.361378$
|
0.51 % | 5.09K $ | 2025-06-05 02:32:41 | |
| 38 | TAO/BRL |
383.46 $
383.46$
|
0.61 % | 5.05K $ | 2025-06-05 02:40:19 | |
| 39 | RPL/BRL |
6.62 $
6.62$
|
0.87 % | 4.83K $ | 2025-06-05 02:22:48 | |
| 40 | JASMY/BRL |
0.014 $
0.01449919$
|
0.47 % | 4.63K $ | 2025-06-05 01:57:22 | |
| 41 |
Aixbt
|
AIXBT/BRL |
0.18 $
0.180597$
|
2.45 % | 4.29K $ | 2025-06-05 02:56:35 |
| 42 | ALGO/BRL |
0.19 $
0.193534$
|
1.34 % | 4.16K $ | 2025-06-05 01:14:24 | |
| 43 | WBX/BRL |
0.00021 $
0.00020546$
|
4.46 % | 3.87K $ | 2025-06-05 02:40:16 | |
| 44 | TRX/BRL |
0.27 $
0.27448$
|
0.36 % | 3.84K $ | 2025-06-05 02:32:43 | |
| 45 | GALA/BRL |
0.017 $
0.01663973$
|
0.42 % | 3.65K $ | 2025-06-05 03:04:19 | |
| 46 | HBAR/BRL |
0.17 $
0.167971$
|
0.18 % | 3.03K $ | 2025-06-05 02:58:13 | |
| 47 | FLOKI/BRL |
0.000082 $
8.232E-5$
|
0.26 % | 2.95K $ | 2025-06-05 01:49:14 | |
| 48 |
Jito-governance-token
|
JTO/BRL |
1.87 $
1.87$
|
0.65 % | 2.72K $ | 2025-06-05 02:58:18 |
| 49 |
Polygon-ecosystem-token
|
POL/BRL |
0.22 $
0.216738$
|
0.28 % | 2.63K $ | 2025-06-05 03:05:27 |
| 50 | CVX/BRL |
2.68 $
2.68$
|
0.80 % | 2.46K $ | 2025-06-05 02:59:09 | |
| 51 | RENDER/BRL |
3.81 $
3.81$
|
0.010 % | 2.38K $ | 2025-06-05 02:46:30 | |
| 52 | CRV/BRL |
0.65 $
0.64615$
|
0.53 % | 2.36K $ | 2025-06-05 02:26:17 | |
| 53 |
Neiro-on-eth
|
NEIRO/BRL |
0.091 $
0.091392$
|
1.97 % | 2.19K $ | 2025-06-05 02:46:29 |
| 54 | MATIC/BRL |
0.22 $
0.215516$
|
1.95 % | 2.08K $ | 2025-06-05 02:49:18 | |
| 55 | ATOM/BRL |
4.29 $
4.29$
|
0.74 % | 1.98K $ | 2025-06-05 02:48:10 | |
| 56 |
Jupiter-exchange-solana
|
JUP/BRL |
0.52 $
0.51949$
|
0.26 % | 1.90K $ | 2025-06-05 02:11:35 |
| 57 |
Arbitrum
|
ARB/BRL |
0.36 $
0.363928$
|
2.21 % | 1.79K $ | 2025-06-05 02:53:27 |
| 58 | WEMIX/BRL |
0.37 $
0.367559$
|
4.43 % | 1.72K $ | 2025-06-05 03:01:28 | |
| 59 | OM/BRL |
0.32 $
0.316524$
|
0.67 % | 1.60K $ | 2025-06-05 02:40:21 | |
| 60 | LPT/BRL |
9.60 $
9.6$
|
11.26 % | 1.54K $ | 2025-06-05 02:43:05 | |
| 61 | MENGOFT/BRL |
0.15 $
0.145571$
|
0.95 % | 1.40K $ | 2025-06-05 01:59:16 | |
| 62 | SNX/BRL |
0.68 $
0.679904$
|
1.23 % | 1.31K $ | 2025-06-05 01:51:15 | |
| 63 | YBOFT/BRL |
0.12 $
0.11555$
|
1.40 % | 1.24K $ | 2025-06-04 23:39:16 | |
| 64 |
Layerzero
|
ZRO/BRL |
2.26 $
2.26$
|
0.71 % | 938.49 $ | 2025-06-04 21:34:02 |
| 65 | OGFT/BRL |
4.49 $
4.49$
|
12.56 % | 911.54 $ | 2025-06-04 21:22:14 | |
| 66 | AUDIO/BRL |
0.069 $
0.069068$
|
0.42 % | 730.41 $ | 2025-06-04 22:30:12 | |
| 67 |
Sei-network
|
SEI/BRL |
0.20 $
0.195902$
|
0.36 % | 722.28 $ | 2025-06-05 02:40:18 |
| 68 | INJ/BRL |
12.29 $
12.29$
|
1.30 % | 638.16 $ | 2025-06-05 02:06:17 | |
| 69 | SYN/BRL |
0.16 $
0.163321$
|
1.60 % | 620.19 $ | 2025-06-05 01:27:14 | |
| 70 | SUSHI/BRL |
0.67 $
0.667856$
|
10.39 % | 573.21 $ | 2025-06-04 21:29:29 | |
| 71 |
Peanut-the-squirrel
|
PNUT/BRL |
0.26 $
0.26481$
|
1.78 % | 533.95 $ | 2025-06-05 02:18:30 |
| 72 | GODS/BRL |
0.14 $
0.136411$
|
0.41 % | 464.64 $ | 2025-06-05 00:45:11 | |
| 73 |
Cyberconnect
|
CYBER/BRL |
1.17 $
1.17$
|
4.24 % | 459.48 $ | 2025-06-04 21:56:18 |
| 74 |
Ribus
|
RIB/BRL |
0.0054 $
0.00536166$
|
0.98 % | 442.11 $ | 2025-06-05 02:53:27 |
| 75 |
Aethir
|
ATH/BRL |
0.051 $
0.05054$
|
12.57 % | 439.86 $ | 2025-06-05 01:14:28 |
| 76 | MANA/BRL |
0.28 $
0.277598$
|
0.43 % | 438.09 $ | 2025-06-05 02:39:18 | |
| 77 | ALPHA/BRL |
0.026 $
0.02574458$
|
3.38 % | 401.46 $ | 2025-06-05 02:58:13 | |
| 78 | LRC/BRL |
0.088 $
0.088036$
|
7.19 % | 398.95 $ | 2025-06-05 02:01:10 | |
| 79 |
Aerodrome-finance
|
AERO/BRL |
0.54 $
0.538647$
|
0.86 % | 373.90 $ | 2025-06-05 01:57:23 |
| 80 | PERP/BRL |
0.25 $
0.246318$
|
0.68 % | 368.53 $ | 2025-06-04 21:38:23 | |
| 81 | SCCPFT/BRL |
0.063 $
0.062992$
|
5.30 % | 354.43 $ | 2025-06-05 02:24:16 | |
| 82 |
Palmeiras-fan-token
|
VERDAOFT/BRL |
0.25 $
0.250098$
|
1.19 % | 326.77 $ | 2025-06-04 23:08:19 |
| 83 |
Solayer
|
LAYER/BRL |
0.80 $
0.797301$
|
0.36 % | 313.73 $ | 2025-06-05 01:12:25 |
| 84 |
Tensor
|
TNSR/BRL |
0.13 $
0.130579$
|
1.60 % | 306.69 $ | 2025-06-05 00:56:18 |
| 85 | VASCOFT/BRL |
0.41 $
0.40855$
|
0.16 % | 306.10 $ | 2025-06-05 01:35:09 | |
| 86 |
Bvm
|
BVM/BRL |
0.058 $
0.057802$
|
7.82 % | 294.23 $ | 2025-06-05 02:58:16 |
| 87 | WBTC/BRL |
105.92K $
105921$
|
1.62 % | 287.33 $ | 2025-06-05 02:35:09 | |
| 88 | MCO2/BRL |
0.16 $
0.161951$
|
11.44 % | 276.58 $ | 2025-06-05 01:44:25 | |
| 89 | SACIFT/BRL |
0.19 $
0.186547$
|
0.11 % | 272.22 $ | 2025-06-04 22:20:15 | |
| 90 |
Memecoin-2
|
MEME/BRL |
0.0019 $
0.00191918$
|
1.03 % | 270.02 $ | 2025-06-05 02:56:28 |
| 91 | API3/BRL |
0.71 $
0.713797$
|
5.80 % | 270.06 $ | 2025-06-05 01:20:28 | |
| 92 |
Drift-protocol
|
DRIFT/BRL |
0.55 $
0.549537$
|
1.95 % | 253.27 $ | 2025-06-05 01:17:39 |
| 93 | ENS/BRL |
21.77 $
21.77$
|
1.48 % | 244.48 $ | 2025-06-05 02:27:13 | |
| 94 | GRT/BRL |
0.095 $
0.09486$
|
5.55 % | 231.78 $ | 2025-06-05 01:23:22 | |
| 95 | BLUR/BRL |
0.090 $
0.090283$
|
12.59 % | 224.85 $ | 2025-06-05 02:08:24 | |
| 96 | FTM/BRL |
0.48 $
0.4758$
|
9.63 % | 214.25 $ | 2025-06-05 02:20:17 | |
| 97 | SWELL/BRL |
0.0094 $
0.00937428$
|
20.83 % | 211.68 $ | 2025-06-05 01:11:18 | |
| 98 |
Eigenlayer
|
EIGEN/BRL |
1.49 $
1.49$
|
6.51 % | 206.24 $ | 2025-06-04 22:23:33 |
| 99 | STX/BRL |
0.75 $
0.745659$
|
1.13 % | 202.84 $ | 2025-06-05 03:05:26 | |
| 100 | RON/BRL |
0.58 $
0.582752$
|
0.48 % | 200.41 $ | 2025-06-05 00:44:18 |
Daha fazla yükle
Yükleniyor ...