Hacim (güvenilir):
72.08M $
Hacim:
96.18M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Turkey
BtcTurk | Kripto Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BONK/TRY |
0.000050 $
4.981E-5$
|
0.087 % | 33.23M $ | 2024-11-20 19:06:04 | |
| 2 |
Pepe
|
PEPE/TRY |
0.000019 $
1.873E-5$
|
0.14 % | 25.65M $ | 2024-11-20 19:09:58 |
| 3 | FLOKI/TRY |
0.00024 $
0.00024009$
|
0.051 % | 19.02M $ | 2024-11-20 19:24:12 | |
| 4 | BONK/USDT |
0.000048 $
4.833E-5$
|
0.16 % | 15.68M $ | 2024-11-20 19:22:04 | |
| 5 | DOGE/TRY |
0.37 $
0.368053$
|
0.13 % | 15.45M $ | 2024-11-20 19:25:16 | |
| 6 | XRP/TRY |
1.08 $
1.082$
|
0.066 % | 12.00M $ | 2024-11-20 19:18:00 | |
| 7 |
Pepe
|
PEPE/USDT |
0.000018 $
1.833E-5$
|
0.054 % | 11.17M $ | 2024-11-20 19:25:16 |
| 8 | T/TRY |
0.027 $
0.02682508$
|
0.23 % | 11.15M $ | 2024-11-20 19:25:16 | |
| 9 | BTC/USDT |
93.77K $
93774$
|
0.028 % | 8.02M $ | 2024-11-20 19:14:55 | |
| 10 | ADA/TRY |
0.79 $
0.794866$
|
0.13 % | 7.96M $ | 2024-11-20 19:14:55 | |
| 11 | XRP/USDT |
1.06 $
1.064$
|
0.13 % | 7.42M $ | 2024-11-20 19:24:12 | |
| 12 | DOGE/USDT |
0.37 $
0.36553$
|
0.17 % | 6.76M $ | 2024-11-20 19:25:16 | |
| 13 | FLOKI/USDT |
0.00024 $
0.0002414$
|
0.15 % | 6.11M $ | 2024-11-20 19:28:07 | |
| 14 | SHIB/TRY |
0.000024 $
2.356E-5$
|
0.086 % | 5.83M $ | 2024-11-20 19:25:15 | |
| 15 | XLM/TRY |
0.25 $
0.248529$
|
0.11 % | 5.64M $ | 2024-11-20 19:09:57 | |
| 16 | AMP/TRY |
0.0045 $
0.00445251$
|
0.064 % | 5.29M $ | 2024-11-20 19:18:00 | |
| 17 | XTZ/TRY |
1.06 $
1.056$
|
0.16 % | 4.90M $ | 2024-11-20 19:25:15 | |
| 18 | ETH/TRY |
3.05K $
3052.19$
|
0.072 % | 4.70M $ | 2024-11-20 19:25:15 | |
| 19 | ETH/USDT |
3.04K $
3039.51$
|
0.059 % | 4.68M $ | 2024-11-20 19:25:15 | |
| 20 | ARPA/TRY |
0.051 $
0.051191$
|
0.028 % | 4.27M $ | 2024-11-20 19:09:02 | |
| 21 | FET/TRY |
1.23 $
1.23$
|
0.20 % | 4.09M $ | 2024-11-20 19:09:57 | |
| 22 | AVAX/TRY |
33.08 $
33.08$
|
0.15 % | 3.97M $ | 2024-11-20 19:24:12 | |
| 23 | APT/TRY |
11.53 $
11.53$
|
0.19 % | 3.95M $ | 2024-11-20 19:25:16 | |
| 24 | ADA/USDT |
0.79 $
0.789501$
|
0.19 % | 3.94M $ | 2024-11-20 19:14:55 | |
| 25 | HBAR/TRY |
0.12 $
0.121683$
|
0.12 % | 3.55M $ | 2024-11-20 19:06:04 | |
| 26 |
Dogwifcoin
|
WIF/TRY |
3.06 $
3.06$
|
0.13 % | 3.18M $ | 2024-11-20 19:24:12 |
| 27 | JASMY/TRY |
0.020 $
0.0196199$
|
0.16 % | 3.14M $ | 2024-11-20 19:24:12 | |
| 28 | RAD/TRY |
1.26 $
1.26$
|
0.20 % | 3.11M $ | 2024-11-20 19:28:07 | |
| 29 | LUNA/TRY |
0.40 $
0.396201$
|
0.080 % | 3.10M $ | 2024-11-20 19:18:00 | |
| 30 |
Arkham
|
ARKM/TRY |
2.06 $
2.06$
|
0.24 % | 2.85M $ | 2024-11-20 19:25:16 |
| 31 | GRT/TRY |
0.22 $
0.221899$
|
0.065 % | 2.77M $ | 2024-11-20 19:25:15 | |
| 32 | RENDER/USDT |
7.55 $
7.55$
|
0.26 % | 2.66M $ | 2024-11-20 19:09:58 | |
| 33 | SOL/USDT |
231.12 $
231.12$
|
0.12 % | 2.65M $ | 2024-11-20 19:25:15 | |
| 34 | AVAX/USDT |
33.24 $
33.24$
|
0.15 % | 2.51M $ | 2024-11-20 19:09:57 | |
| 35 | RENDER/TRY |
7.50 $
7.5$
|
0.32 % | 2.37M $ | 2024-11-20 19:25:16 | |
| 36 | SOL/TRY |
232.36 $
232.36$
|
0.18 % | 2.19M $ | 2024-11-20 19:25:15 | |
| 37 | SPELL/TRY |
0.00074 $
0.00074468$
|
0.11 % | 2.18M $ | 2024-11-20 19:25:16 | |
| 38 | MASK/TRY |
2.83 $
2.83$
|
0.23 % | 1.98M $ | 2024-11-20 19:25:16 | |
| 39 | GALA/TRY |
0.027 $
0.02728918$
|
0.011 % | 1.92M $ | 2024-11-20 19:24:12 | |
| 40 | SHIB/USDT |
0.000024 $
2.35E-5$
|
0.25 % | 1.72M $ | 2024-11-20 19:19:56 | |
| 41 | CHZ/TRY |
0.072 $
0.07153$
|
0.081 % | 1.72M $ | 2024-11-20 19:09:02 | |
| 42 | XLM/USDT |
0.25 $
0.246136$
|
0.12 % | 1.69M $ | 2024-11-20 19:18:55 | |
| 43 | APE/TRY |
1.07 $
1.069$
|
0.11 % | 1.48M $ | 2024-11-20 19:22:04 | |
| 44 | FET/USDT |
1.23 $
1.23$
|
0.40 % | 1.46M $ | 2024-11-20 19:02:59 | |
| 45 | FLR/TRY |
0.020 $
0.01956769$
|
0.074 % | 1.42M $ | 2024-11-20 19:25:16 | |
| 46 | SKL/TRY |
0.045 $
0.04486123$
|
0.058 % | 1.29M $ | 2024-11-20 19:25:16 | |
| 47 | APT/USDT |
11.54 $
11.54$
|
0.35 % | 1.23M $ | 2024-11-20 19:19:56 | |
| 48 | GLMR/TRY |
0.21 $
0.209081$
|
0.46 % | 1.21M $ | 2024-11-20 19:24:12 | |
| 49 | XCN/TRY |
0.0016 $
0.00157505$
|
0.18 % | 1.15M $ | 2024-11-20 19:24:12 | |
| 50 |
Polygon-ecosystem-token
|
POL/TRY |
0.43 $
0.429385$
|
0.22 % | 1.10M $ | 2024-11-20 19:19:56 |
| 51 | JASMY/USDT |
0.020 $
0.01965755$
|
0.44 % | 1.02M $ | 2024-11-20 19:14:06 | |
| 52 | CRV/TRY |
0.37 $
0.367717$
|
0.087 % | 1.00M $ | 2024-11-20 19:09:02 | |
| 53 | ZRX/TRY |
0.41 $
0.411262$
|
0.16 % | 982.81K $ | 2024-11-20 19:18:01 | |
| 54 | LRC/TRY |
0.17 $
0.168237$
|
0.24 % | 939.02K $ | 2024-11-20 19:25:15 | |
| 55 | AUDIO/TRY |
0.13 $
0.133574$
|
0.087 % | 933.20K $ | 2024-11-20 19:25:16 | |
| 56 | GRT/USDT |
0.22 $
0.219669$
|
0.20 % | 896.18K $ | 2024-11-20 19:25:15 | |
| 57 |
Arbitrum
|
ARB/TRY |
0.65 $
0.654184$
|
0.15 % | 890.08K $ | 2024-11-20 19:28:07 |
| 58 | CVC/TRY |
0.13 $
0.134997$
|
0.13 % | 878.49K $ | 2024-11-20 19:09:02 | |
| 59 | MKR/TRY |
1.52K $
1516.49$
|
0.20 % | 870.03K $ | 2024-11-20 19:14:55 | |
| 60 | ATOM/TRY |
6.22 $
6.22$
|
0.14 % | 865.54K $ | 2024-11-20 19:09:02 | |
| 61 |
Worldcoin-wld
|
WLD/TRY |
2.10 $
2.1$
|
0.24 % | 851.60K $ | 2024-11-20 19:12:53 |
| 62 | UMA/TRY |
2.40 $
2.4$
|
0.16 % | 832.06K $ | 2024-11-20 19:19:56 | |
| 63 |
Arkham
|
ARKM/USDT |
2.09 $
2.09$
|
0.43 % | 826.42K $ | 2024-11-20 19:11:55 |
| 64 | XTZ/USDT |
1.05 $
1.048$
|
0.60 % | 821.48K $ | 2024-11-20 19:22:04 | |
| 65 | FTM/TRY |
0.65 $
0.654877$
|
0.062 % | 800.13K $ | 2024-11-20 19:22:04 | |
| 66 | ALGO/TRY |
0.21 $
0.212038$
|
0.20 % | 747.82K $ | 2024-11-20 19:19:56 | |
| 67 | TRX/TRY |
0.19 $
0.194488$
|
0.34 % | 741.63K $ | 2024-11-20 19:25:15 | |
| 68 | OMG/TRY |
0.29 $
0.286846$
|
0.061 % | 731.15K $ | 2024-11-20 19:14:55 | |
| 69 | NMR/TRY |
15.45 $
15.45$
|
0.23 % | 698.93K $ | 2024-11-20 19:24:12 | |
| 70 |
Arbitrum
|
ARB/USDT |
0.66 $
0.660742$
|
0.11 % | 648.91K $ | 2024-11-20 19:09:58 |
| 71 | RARE/TRY |
0.11 $
0.11016$
|
0.11 % | 631.56K $ | 2024-11-20 19:25:16 | |
| 72 | GALA/USDT |
0.027 $
0.027156$
|
0.26 % | 621.61K $ | 2024-11-20 19:25:16 | |
| 73 | QNT/TRY |
85.50 $
85.5$
|
0.61 % | 611.12K $ | 2024-11-20 19:06:04 | |
| 74 | PSG/TRY |
2.55 $
2.55$
|
0.45 % | 598.24K $ | 2024-11-20 19:25:16 | |
| 75 |
Celestia
|
TIA/TRY |
4.88 $
4.88$
|
0.12 % | 596.14K $ | 2024-11-20 19:24:12 |
| 76 |
Dogwifcoin
|
WIF/USDT |
3.07 $
3.07$
|
0.16 % | 587.99K $ | 2024-11-20 19:09:58 |
| 77 | INJ/TRY |
23.17 $
23.17$
|
0.25 % | 580.84K $ | 2024-11-20 19:23:09 | |
| 78 | DOT/USDT |
5.55 $
5.55$
|
0.34 % | 569.64K $ | 2024-11-20 19:25:15 | |
| 79 | ENJ/TRY |
0.19 $
0.188427$
|
0.23 % | 559.92K $ | 2024-11-20 19:09:57 | |
| 80 | DOT/TRY |
5.57 $
5.57$
|
0.33 % | 544.98K $ | 2024-11-20 19:28:07 | |
| 81 | SUPER/TRY |
1.22 $
1.22$
|
0.096 % | 539.34K $ | 2024-11-20 19:26:17 | |
| 82 | RAD/USDT |
1.25 $
1.25$
|
0.76 % | 534.52K $ | 2024-11-20 19:25:16 | |
| 83 | AAVE/TRY |
154.78 $
154.78$
|
0.22 % | 530.86K $ | 2024-11-20 19:27:12 | |
| 84 | AMP/USDT |
0.0044 $
0.00441169$
|
0.36 % | 522.00K $ | 2024-11-20 19:22:04 | |
| 85 | STX/TRY |
1.79 $
1.79$
|
0.20 % | 504.80K $ | 2024-11-20 19:25:15 | |
| 86 | LDO/TRY |
1.10 $
1.095$
|
1.31 % | 504.08K $ | 2024-11-20 19:25:16 | |
| 87 | ARPA/USDT |
0.051 $
0.050804$
|
0.21 % | 501.42K $ | 2024-11-20 19:16:02 | |
| 88 | HOT/TRY |
0.0020 $
0.00197146$
|
0.15 % | 498.64K $ | 2024-11-20 19:18:01 | |
| 89 | ANKR/TRY |
0.032 $
0.03188379$
|
0.17 % | 479.86K $ | 2024-11-20 19:25:15 | |
| 90 | LPT/TRY |
9.86 $
9.86$
|
0.16 % | 460.82K $ | 2024-11-20 19:25:16 | |
| 91 | ETHW/TRY |
3.18 $
3.18$
|
0.71 % | 453.90K $ | 2024-11-20 19:28:07 | |
| 92 | LUNA/USDT |
0.39 $
0.391074$
|
0.23 % | 451.67K $ | 2024-11-20 19:25:16 | |
| 93 |
Worldcoin-wld
|
WLD/USDT |
2.06 $
2.06$
|
0.33 % | 448.12K $ | 2024-11-20 19:25:16 |
| 94 | AXL/TRY |
0.67 $
0.672106$
|
0.26 % | 436.41K $ | 2024-11-20 19:24:12 | |
| 95 | APE/USDT |
1.06 $
1.058$
|
0.47 % | 432.01K $ | 2024-11-20 19:28:07 | |
| 96 | STRK/TRY |
0.45 $
0.448728$
|
0.13 % | 430.04K $ | 2024-11-20 19:24:12 | |
| 97 | SNX/TRY |
1.64 $
1.64$
|
0.039 % | 424.85K $ | 2024-11-20 19:25:15 | |
| 98 | MAGIC/TRY |
0.39 $
0.386599$
|
0.16 % | 424.66K $ | 2024-11-20 19:28:07 | |
| 99 | FIL/TRY |
4.15 $
4.15$
|
0.24 % | 422.26K $ | 2024-11-20 19:25:15 | |
| 100 | API3/TRY |
1.71 $
1.71$
|
0.33 % | 423.85K $ | 2024-11-20 19:02:59 |
Daha fazla yükle
Yükleniyor ...