Hacim (güvenilir):
23.64M $
Hacim:
38.00M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Turkey
BtcTurk | Kripto Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Sonic-3
|
S/TRY |
0.88 $
0.884476$
|
0.38 % | 17.00M $ | 2025-02-21 10:15:41 |
| 2 | XCN/TRY |
0.020 $
0.01957198$
|
0.070 % | 14.41M $ | 2025-02-21 10:15:07 | |
| 3 |
Official-trump
|
TRUMP/TRY |
16.99 $
16.99$
|
0.032 % | 7.29M $ | 2025-02-21 10:15:41 |
| 4 |
Pepe
|
PEPE/TRY |
0.0000099 $
9.92E-6$
|
0.022 % | 6.07M $ | 2025-02-21 10:18:02 |
| 5 | XRP/TRY |
2.66 $
2.66$
|
0.028 % | 5.79M $ | 2025-02-21 10:02:07 | |
| 6 | FLOKI/TRY |
0.000099 $
9.859E-5$
|
0.082 % | 5.78M $ | 2025-02-21 10:15:08 | |
| 7 |
Pyth-network
|
PYTH/TRY |
0.25 $
0.251035$
|
0.11 % | 5.22M $ | 2025-02-21 10:15:08 |
| 8 |
Sonic-3
|
S/USDT |
0.88 $
0.884622$
|
0.97 % | 4.24M $ | 2025-02-21 10:15:08 |
| 9 | BTC/USDT |
98.44K $
98441$
|
0.036 % | 3.90M $ | 2025-02-21 10:14:02 | |
| 10 | MKR/TRY |
1.44K $
1437.91$
|
0.086 % | 3.61M $ | 2025-02-21 10:15:06 | |
| 11 | XRP/USDT |
2.67 $
2.67$
|
0.079 % | 3.60M $ | 2025-02-21 10:15:06 | |
| 12 |
Peanut-the-squirrel
|
PNUT/TRY |
0.15 $
0.149555$
|
0.073 % | 3.58M $ | 2025-02-21 10:15:41 |
| 13 | SPELL/TRY |
0.00092 $
0.00091515$
|
0.18 % | 3.31M $ | 2025-02-21 10:15:07 | |
| 14 | XCN/USDT |
0.020 $
0.0196456$
|
0.25 % | 3.22M $ | 2025-02-21 10:15:07 | |
| 15 |
Celestia
|
TIA/TRY |
3.66 $
3.66$
|
0.075 % | 3.17M $ | 2025-02-21 10:15:08 |
| 16 |
Arkham
|
ARKM/TRY |
0.71 $
0.713391$
|
0.096 % | 2.93M $ | 2025-02-21 10:14:03 |
| 17 |
Eigenlayer
|
EIGEN/TRY |
2.00 $
2$
|
0.082 % | 2.74M $ | 2025-02-21 10:14:03 |
| 18 | ETH/USDT |
2.80K $
2796.3$
|
0.025 % | 2.62M $ | 2025-02-21 10:15:06 | |
| 19 | FET/TRY |
0.80 $
0.799798$
|
0.11 % | 2.50M $ | 2025-02-21 10:11:13 | |
| 20 | JUV/TRY |
1.38 $
1.38$
|
0.22 % | 2.25M $ | 2025-02-21 09:56:15 | |
| 21 |
Pepe
|
PEPE/USDT |
0.0000099 $
9.93E-6$
|
0.20 % | 2.23M $ | 2025-02-21 10:15:07 |
| 22 | SOL/TRY |
177.33 $
177.33$
|
0.085 % | 2.05M $ | 2025-02-21 10:15:06 | |
| 23 | BONK/TRY |
0.000017 $
1.651E-5$
|
0.017 % | 1.94M $ | 2025-02-21 10:15:08 | |
| 24 | GLM/TRY |
0.32 $
0.315497$
|
0.35 % | 1.81M $ | 2025-02-21 10:14:03 | |
| 25 | SOL/USDT |
177.57 $
177.57$
|
0.085 % | 1.79M $ | 2025-02-21 10:02:08 | |
| 26 | AMP/TRY |
0.0054 $
0.00543269$
|
0.10 % | 1.78M $ | 2025-02-21 10:15:07 | |
| 27 | ETH/TRY |
2.79K $
2785.48$
|
0.039 % | 1.75M $ | 2025-02-21 10:15:06 | |
| 28 |
Dogwifcoin
|
WIF/TRY |
0.68 $
0.680323$
|
0.12 % | 1.60M $ | 2025-02-21 10:15:08 |
| 29 |
Magic-eden
|
ME/TRY |
1.55 $
1.55$
|
0.25 % | 1.58M $ | 2025-02-21 10:15:08 |
| 30 |
Official-trump
|
TRUMP/USDT |
17.00 $
17$
|
0.071 % | 1.50M $ | 2025-02-21 10:09:34 |
| 31 | DOGE/TRY |
0.26 $
0.255502$
|
0.11 % | 1.49M $ | 2025-02-21 10:18:02 | |
| 32 | CHZ/TRY |
0.055 $
0.055151$
|
0.15 % | 1.47M $ | 2025-02-21 10:15:06 | |
| 33 |
Ethena
|
ENA/TRY |
0.43 $
0.431869$
|
0.11 % | 1.43M $ | 2025-02-21 10:15:08 |
| 34 | AVAX/TRY |
25.56 $
25.56$
|
0.12 % | 1.37M $ | 2025-02-21 10:18:02 | |
| 35 | DOGE/USDT |
0.26 $
0.256023$
|
0.070 % | 1.21M $ | 2025-02-21 10:15:06 | |
| 36 |
Jupiter-exchange-solana
|
JUP/TRY |
0.83 $
0.833306$
|
0.20 % | 1.20M $ | 2025-02-21 10:15:08 |
| 37 | LTC/USDT |
134.27 $
134.27$
|
0.18 % | 1.18M $ | 2025-02-21 10:15:06 | |
| 38 |
Movement
|
MOVE/TRY |
0.52 $
0.518358$
|
0.13 % | 1.17M $ | 2025-02-21 10:15:08 |
| 39 | GALA/TRY |
0.024 $
0.02429411$
|
0.15 % | 1.06M $ | 2025-02-21 10:15:41 | |
| 40 | APE/TRY |
0.74 $
0.741021$
|
0.15 % | 1.05M $ | 2025-02-21 10:15:07 | |
| 41 | LUNA/TRY |
0.26 $
0.263669$
|
0.042 % | 1.03M $ | 2025-02-21 10:08:23 | |
| 42 | AVAX/USDT |
25.62 $
25.62$
|
0.12 % | 1.02M $ | 2025-02-21 10:14:02 | |
| 43 | AIOZ/TRY |
0.46 $
0.464443$
|
0.24 % | 991.64K $ | 2025-02-21 10:15:08 | |
| 44 | FLOKI/USDT |
0.000099 $
9.908E-5$
|
0.050 % | 951.70K $ | 2025-02-21 10:15:08 | |
| 45 | RUNE/TRY |
1.28 $
1.28$
|
0.11 % | 871.96K $ | 2025-02-21 09:56:15 | |
| 46 | GAL/TRY |
1.84 $
1.84$
|
0.37 % | 833.93K $ | 2025-02-21 10:15:41 | |
| 47 | SKL/TRY |
0.037 $
0.03738341$
|
0.15 % | 815.47K $ | 2025-02-21 10:15:07 | |
| 48 | SPELL/USDT |
0.00092 $
0.00092026$
|
0.22 % | 789.32K $ | 2025-02-21 10:15:07 | |
| 49 |
Eigenlayer
|
EIGEN/USDT |
2.01 $
2.01$
|
0.30 % | 788.65K $ | 2025-02-21 10:15:08 |
| 50 | MKR/USDT |
1.44K $
1443.27$
|
0.26 % | 712.73K $ | 2025-02-21 10:15:06 | |
| 51 | UMA/TRY |
1.71 $
1.71$
|
0.18 % | 690.50K $ | 2025-02-21 10:15:06 | |
| 52 | TRX/TRY |
0.25 $
0.248003$
|
0.20 % | 690.36K $ | 2025-02-21 10:15:06 | |
| 53 | FET/USDT |
0.80 $
0.800373$
|
0.34 % | 687.15K $ | 2025-02-21 10:08:23 | |
| 54 | ETHW/TRY |
1.98 $
1.98$
|
0.24 % | 680.06K $ | 2025-02-21 10:15:07 | |
| 55 | AXL/TRY |
0.51 $
0.508387$
|
0.17 % | 667.20K $ | 2025-02-21 10:09:34 | |
| 56 |
Anime
|
ANIME/TRY |
0.025 $
0.02488107$
|
0.38 % | 662.64K $ | 2025-02-21 10:15:08 |
| 57 | BLUR/TRY |
0.15 $
0.152631$
|
0.20 % | 660.86K $ | 2025-02-21 10:15:41 | |
| 58 |
Pyth-network
|
PYTH/USDT |
0.25 $
0.252572$
|
0.28 % | 643.72K $ | 2025-02-21 10:15:08 |
| 59 | FB/TRY |
0.61 $
0.611933$
|
0.89 % | 628.04K $ | 2025-02-21 10:15:08 | |
| 60 | SUPER/TRY |
0.73 $
0.725091$
|
0.30 % | 604.64K $ | 2025-02-21 10:15:08 | |
| 61 | PSG/TRY |
2.46 $
2.46$
|
0.12 % | 593.80K $ | 2025-02-21 10:15:41 | |
| 62 | BAND/TRY |
1.15 $
1.15$
|
0.21 % | 584.21K $ | 2025-02-21 10:15:07 | |
| 63 | ARPA/TRY |
0.038 $
0.03760986$
|
0.087 % | 574.90K $ | 2025-02-21 10:15:41 | |
| 64 | GMT/TRY |
0.073 $
0.072835$
|
0.27 % | 564.37K $ | 2025-02-21 09:56:15 | |
| 65 |
Vana
|
VANA/TRY |
6.15 $
6.15$
|
0.12 % | 563.63K $ | 2025-02-21 10:15:08 |
| 66 |
Worldcoin-wld
|
WLD/TRY |
1.29 $
1.29$
|
0.22 % | 561.96K $ | 2025-02-21 10:15:08 |
| 67 |
Arkham
|
ARKM/USDT |
0.72 $
0.715704$
|
0.21 % | 559.94K $ | 2025-02-21 10:15:08 |
| 68 | ADA/TRY |
0.80 $
0.802132$
|
0.12 % | 551.36K $ | 2025-02-21 10:15:06 | |
| 69 | SHIB/TRY |
0.000016 $
1.574E-5$
|
0.051 % | 542.27K $ | 2025-02-21 10:15:41 | |
| 70 |
Arbitrum
|
ARB/TRY |
0.50 $
0.501$
|
0.077 % | 537.55K $ | 2025-02-21 10:15:07 |
| 71 | LDO/TRY |
1.82 $
1.82$
|
0.17 % | 506.72K $ | 2025-02-21 10:15:07 | |
| 72 | XLM/TRY |
0.34 $
0.340134$
|
0.11 % | 495.68K $ | 2025-02-21 10:15:06 | |
| 73 | JASMY/TRY |
0.022 $
0.02233776$
|
0.21 % | 470.23K $ | 2025-02-21 10:15:07 | |
| 74 | ADA/USDT |
0.81 $
0.805715$
|
0.074 % | 466.37K $ | 2025-02-21 10:15:41 | |
| 75 |
Celestia
|
TIA/USDT |
3.69 $
3.69$
|
0.27 % | 458.90K $ | 2025-02-21 10:08:24 |
| 76 | INJ/TRY |
16.20 $
16.2$
|
0.11 % | 454.03K $ | 2025-02-21 10:15:41 | |
| 77 | API3/TRY |
0.90 $
0.903615$
|
0.088 % | 448.53K $ | 2025-02-21 10:07:25 | |
| 78 | STORJ/TRY |
0.39 $
0.389847$
|
0.20 % | 408.21K $ | 2025-02-21 10:15:07 | |
| 79 | HBAR/TRY |
0.22 $
0.221208$
|
0.12 % | 399.65K $ | 2025-02-21 10:15:08 | |
| 80 | LRC/TRY |
0.14 $
0.142684$
|
0.096 % | 381.84K $ | 2025-02-21 10:15:06 | |
| 81 | SNX/TRY |
1.04 $
1.036$
|
0.21 % | 373.32K $ | 2025-02-21 10:15:06 | |
| 82 | GRT/TRY |
0.14 $
0.144276$
|
0.095 % | 371.23K $ | 2025-02-21 10:09:34 | |
| 83 | CVC/TRY |
0.13 $
0.126452$
|
0.17 % | 366.24K $ | 2025-02-21 10:15:07 | |
| 84 | ZRX/TRY |
0.34 $
0.335344$
|
0.20 % | 347.65K $ | 2025-02-21 10:15:07 | |
| 85 | AAVE/TRY |
263.92 $
263.92$
|
0.25 % | 347.57K $ | 2025-02-21 10:15:07 | |
| 86 | RENDER/TRY |
4.54 $
4.54$
|
0.060 % | 345.96K $ | 2025-02-21 10:15:41 | |
| 87 | ASR/TRY |
1.46 $
1.46$
|
0.077 % | 344.76K $ | 2025-02-21 10:15:07 | |
| 88 | APT/TRY |
6.39 $
6.39$
|
0.26 % | 340.32K $ | 2025-02-21 10:14:03 | |
| 89 | RAD/TRY |
0.89 $
0.890628$
|
0.46 % | 340.28K $ | 2025-02-21 10:15:41 | |
| 90 |
Worldcoin-wld
|
WLD/USDT |
1.29 $
1.29$
|
0.27 % | 338.28K $ | 2025-02-21 10:15:41 |
| 91 | LPT/TRY |
7.78 $
7.78$
|
0.13 % | 323.13K $ | 2025-02-21 10:17:00 | |
| 92 | ANKR/TRY |
0.024 $
0.02418619$
|
0.17 % | 322.41K $ | 2025-02-21 10:15:06 | |
| 93 |
Ethena
|
ENA/USDT |
0.43 $
0.432823$
|
0.18 % | 297.66K $ | 2025-02-21 10:15:08 |
| 94 |
Jupiter-exchange-solana
|
JUP/USDT |
0.84 $
0.835238$
|
0.24 % | 296.58K $ | 2025-02-21 10:15:08 |
| 95 |
Peanut-the-squirrel
|
PNUT/USDT |
0.15 $
0.150343$
|
0.13 % | 289.02K $ | 2025-02-21 10:15:08 |
| 96 | MANA/TRY |
0.34 $
0.340517$
|
0.14 % | 285.88K $ | 2025-02-21 10:08:23 | |
| 97 | ENJ/TRY |
0.13 $
0.127166$
|
0.022 % | 275.74K $ | 2025-02-21 10:15:06 | |
| 98 | IMX/TRY |
0.79 $
0.785796$
|
0.23 % | 274.86K $ | 2025-02-21 10:02:08 | |
| 99 | ONDO/TRY |
1.24 $
1.24$
|
0.14 % | 259.44K $ | 2025-02-21 10:15:41 | |
| 100 | AUDIO/TRY |
0.10 $
0.101897$
|
0.38 % | 258.90K $ | 2025-02-21 10:07:25 |
Daha fazla yükle
Yükleniyor ...