Hacim (güvenilir):
111.61M $
Hacim:
111.61M $
Güven Düzeyi (maksimum 10):
0
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Turkey
BtcTurk | Kripto Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Pepe
|
PEPE/TRY |
0.000019 $
1.898E-5$
|
0.10 % | 33.55M $ | 2024-12-21 06:53:48 |
| 2 | XRP/TRY |
2.38 $
2.38$
|
0.088 % | 32.87M $ | 2024-12-21 06:52:42 | |
| 3 | XRP/USDT |
2.35 $
2.35$
|
0.064 % | 20.01M $ | 2024-12-21 06:54:48 | |
| 4 | BONK/TRY |
0.000035 $
3.481E-5$
|
0.016 % | 19.67M $ | 2024-12-21 06:53:48 | |
| 5 | DOGE/TRY |
0.35 $
0.348284$
|
0.091 % | 19.31M $ | 2024-12-21 06:53:47 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000019 $
1.887E-5$
|
0.11 % | 14.78M $ | 2024-12-21 06:53:48 |
| 7 | BTC/USDT |
98.68K $
98678$
|
0.057 % | 13.03M $ | 2024-12-21 06:53:47 | |
| 8 | FLOKI/TRY |
0.00019 $
0.00018883$
|
0.073 % | 12.05M $ | 2024-12-21 06:53:48 | |
| 9 | AMP/TRY |
0.0085 $
0.00849016$
|
0.033 % | 10.09M $ | 2024-12-21 06:53:47 | |
| 10 | DOGE/USDT |
0.35 $
0.345588$
|
0.10 % | 9.83M $ | 2024-12-21 06:54:49 | |
| 11 |
Movement
|
MOVE/TRY |
1.00 $
1.004$
|
0.24 % | 9.62M $ | 2024-12-21 06:32:56 |
| 12 | ETH/USDT |
3.52K $
3518.84$
|
0.057 % | 9.54M $ | 2024-12-21 06:46:53 | |
| 13 |
Peanut-the-squirrel
|
PNUT/TRY |
0.73 $
0.731097$
|
0.24 % | 8.65M $ | 2024-12-21 06:36:59 |
| 14 | AVAX/TRY |
41.94 $
41.94$
|
0.035 % | 8.00M $ | 2024-12-21 06:40:58 | |
| 15 | SOL/TRY |
199.35 $
199.35$
|
0.048 % | 6.00M $ | 2024-12-21 06:40:58 | |
| 16 | SHIB/TRY |
0.000024 $
2.363E-5$
|
0.053 % | 5.98M $ | 2024-12-21 06:35:58 | |
| 17 |
Eigenlayer
|
EIGEN/TRY |
4.46 $
4.46$
|
0.057 % | 4.92M $ | 2024-12-21 06:53:48 |
| 18 | GALA/TRY |
0.040 $
0.04002137$
|
0.092 % | 4.80M $ | 2024-12-21 06:54:49 | |
| 19 | AVAX/USDT |
41.80 $
41.8$
|
0.17 % | 4.69M $ | 2024-12-21 06:46:53 | |
| 20 | HBAR/TRY |
0.28 $
0.281272$
|
0.11 % | 4.57M $ | 2024-12-21 06:36:58 | |
| 21 | LUNA/TRY |
0.46 $
0.455536$
|
0.056 % | 4.56M $ | 2024-12-21 06:45:08 | |
| 22 | BONK/USDT |
0.000035 $
3.459E-5$
|
0.086 % | 4.19M $ | 2024-12-21 06:54:49 | |
| 23 | SOL/USDT |
198.63 $
198.63$
|
0.16 % | 4.13M $ | 2024-12-21 06:54:49 | |
| 24 | FET/TRY |
1.42 $
1.42$
|
0.094 % | 3.89M $ | 2024-12-21 06:54:49 | |
| 25 | CVC/TRY |
0.18 $
0.175969$
|
0.081 % | 3.62M $ | 2024-12-21 06:54:49 | |
| 26 | ADA/TRY |
0.99 $
0.990348$
|
0.086 % | 3.46M $ | 2024-12-21 06:53:47 | |
| 27 | FLOKI/USDT |
0.00019 $
0.00018781$
|
0.14 % | 2.72M $ | 2024-12-21 06:53:48 | |
| 28 | AAVE/TRY |
340.10 $
340.1$
|
0.18 % | 2.64M $ | 2024-12-21 06:46:53 | |
| 29 | XLM/TRY |
0.39 $
0.387228$
|
0.22 % | 2.58M $ | 2024-12-21 06:53:47 | |
| 30 |
Dogwifcoin
|
WIF/TRY |
2.21 $
2.21$
|
0.19 % | 2.42M $ | 2024-12-21 06:55:47 |
| 31 | JASMY/TRY |
0.037 $
0.0368816$
|
0.17 % | 2.41M $ | 2024-12-21 06:53:48 | |
| 32 | CRV/TRY |
0.93 $
0.927297$
|
0.24 % | 2.29M $ | 2024-12-21 06:45:08 | |
| 33 | ADA/USDT |
0.98 $
0.984078$
|
0.19 % | 2.25M $ | 2024-12-21 06:53:47 | |
| 34 | SHIB/USDT |
0.000024 $
2.368E-5$
|
0.13 % | 2.20M $ | 2024-12-21 06:52:43 | |
| 35 | APT/TRY |
11.19 $
11.19$
|
0.21 % | 2.13M $ | 2024-12-21 06:55:47 | |
| 36 |
Arbitrum
|
ARB/TRY |
0.84 $
0.837849$
|
0.081 % | 1.98M $ | 2024-12-21 06:53:48 |
| 37 | RENDER/TRY |
7.93 $
7.93$
|
0.086 % | 1.95M $ | 2024-12-21 06:45:09 | |
| 38 | PSG/TRY |
3.32 $
3.32$
|
0.073 % | 1.92M $ | 2024-12-21 06:32:56 | |
| 39 | APE/TRY |
1.27 $
1.27$
|
0.044 % | 1.90M $ | 2024-12-21 06:54:49 | |
| 40 | SPELL/TRY |
0.00081 $
0.00081236$
|
0.13 % | 1.89M $ | 2024-12-21 06:54:49 | |
| 41 |
Arbitrum
|
ARB/USDT |
0.83 $
0.827308$
|
0.097 % | 1.72M $ | 2024-12-21 06:32:56 |
| 42 |
Worldcoin-wld
|
WLD/TRY |
2.48 $
2.48$
|
0.27 % | 1.67M $ | 2024-12-21 06:53:48 |
| 43 | CHZ/TRY |
0.093 $
0.093483$
|
0.061 % | 1.64M $ | 2024-12-21 06:40:58 | |
| 44 | SAND/TRY |
0.63 $
0.627925$
|
0.081 % | 1.60M $ | 2024-12-21 06:54:49 | |
| 45 | FTM/TRY |
1.08 $
1.084$
|
0.12 % | 1.56M $ | 2024-12-21 06:54:49 | |
| 46 | TRX/TRY |
0.26 $
0.255608$
|
0.064 % | 1.56M $ | 2024-12-21 06:53:47 | |
| 47 | LPT/TRY |
14.87 $
14.87$
|
0.14 % | 1.50M $ | 2024-12-21 06:52:43 | |
| 48 | GALA/USDT |
0.040 $
0.03995131$
|
0.25 % | 1.50M $ | 2024-12-21 06:54:49 | |
| 49 | NMR/TRY |
16.56 $
16.56$
|
0.23 % | 1.49M $ | 2024-12-21 06:54:49 | |
| 50 | FET/USDT |
1.40 $
1.4$
|
0.19 % | 1.46M $ | 2024-12-21 06:32:55 | |
| 51 | FTM/USDT |
1.08 $
1.075$
|
0.29 % | 1.43M $ | 2024-12-21 06:54:49 | |
| 52 | GRT/TRY |
0.23 $
0.23024$
|
0.16 % | 1.37M $ | 2024-12-21 06:40:58 | |
| 53 | AAVE/USDT |
335.79 $
335.79$
|
0.37 % | 1.36M $ | 2024-12-21 06:40:58 | |
| 54 | ENJ/TRY |
0.24 $
0.244618$
|
0.012 % | 1.35M $ | 2024-12-21 06:54:48 | |
| 55 | APT/USDT |
11.23 $
11.23$
|
0.27 % | 1.33M $ | 2024-12-21 06:52:43 | |
| 56 | ATOM/TRY |
7.25 $
7.25$
|
0.15 % | 1.32M $ | 2024-12-21 06:40:58 | |
| 57 | XCN/TRY |
0.0022 $
0.00221062$
|
0.13 % | 1.19M $ | 2024-12-21 06:32:55 | |
| 58 | HOT/TRY |
0.0027 $
0.00265275$
|
0.10 % | 1.19M $ | 2024-12-21 06:52:43 | |
| 59 | LINK/TRY |
24.72 $
24.72$
|
0.13 % | 1.18M $ | 2024-12-21 06:53:47 | |
| 60 |
Arkham
|
ARKM/TRY |
1.62 $
1.62$
|
0.16 % | 1.16M $ | 2024-12-21 06:46:54 |
| 61 | SUSHI/TRY |
1.67 $
1.67$
|
0.21 % | 1.16M $ | 2024-12-21 06:53:48 | |
| 62 | UNI/TRY |
14.73 $
14.73$
|
0.12 % | 1.16M $ | 2024-12-21 06:49:47 | |
| 63 | MANA/TRY |
0.53 $
0.525378$
|
0.11 % | 1.16M $ | 2024-12-21 06:40:58 | |
| 64 | AUDIO/TRY |
0.17 $
0.169292$
|
0.051 % | 1.15M $ | 2024-12-21 06:45:08 | |
| 65 | AMP/USDT |
0.0084 $
0.00844705$
|
1.59 % | 1.11M $ | 2024-12-21 06:54:49 | |
| 66 |
Peanut-the-squirrel
|
PNUT/USDT |
0.72 $
0.7195$
|
0.48 % | 1.07M $ | 2024-12-21 06:46:54 |
| 67 | ENS/TRY |
38.20 $
38.2$
|
0.21 % | 1.06M $ | 2024-12-21 06:38:53 | |
| 68 | XLM/USDT |
0.39 $
0.38542$
|
0.18 % | 1.06M $ | 2024-12-21 06:54:48 | |
| 69 | FLR/TRY |
0.029 $
0.02856477$
|
0.41 % | 1.03M $ | 2024-12-21 06:45:08 | |
| 70 | OMG/TRY |
0.38 $
0.376317$
|
0.82 % | 996.74K $ | 2024-12-21 06:54:48 | |
| 71 | RENDER/USDT |
7.92 $
7.92$
|
0.12 % | 927.07K $ | 2024-12-21 06:55:47 | |
| 72 | ALGO/TRY |
0.37 $
0.374755$
|
0.43 % | 925.40K $ | 2024-12-21 06:45:08 | |
| 73 |
Eigenlayer
|
EIGEN/USDT |
4.43 $
4.43$
|
0.31 % | 900.42K $ | 2024-12-21 06:53:48 |
| 74 | LTC/TRY |
105.67 $
105.67$
|
0.11 % | 898.30K $ | 2024-12-21 06:54:48 | |
| 75 | LRC/TRY |
0.22 $
0.222199$
|
0.27 % | 836.84K $ | 2024-12-21 06:32:55 | |
| 76 | DOT/TRY |
7.78 $
7.78$
|
0.31 % | 834.76K $ | 2024-12-21 06:49:47 | |
| 77 | LINK/USDT |
24.52 $
24.52$
|
0.23 % | 799.83K $ | 2024-12-21 06:54:48 | |
| 78 | SAND/USDT |
0.63 $
0.628006$
|
0.21 % | 786.55K $ | 2024-12-21 06:54:49 | |
| 79 |
Dogwifcoin
|
WIF/USDT |
2.20 $
2.2$
|
0.27 % | 780.36K $ | 2024-12-21 06:53:48 |
| 80 | AIOZ/TRY |
1.01 $
1.01$
|
0.20 % | 760.44K $ | 2024-12-21 06:38:53 | |
| 81 | UMA/TRY |
2.86 $
2.86$
|
0.082 % | 758.46K $ | 2024-12-21 06:40:58 | |
| 82 | LUNA/USDT |
0.45 $
0.454396$
|
0.29 % | 749.19K $ | 2024-12-21 06:52:43 | |
| 83 | ZRX/TRY |
0.51 $
0.505772$
|
0.26 % | 748.07K $ | 2024-12-21 06:53:48 | |
| 84 | MASK/TRY |
3.27 $
3.27$
|
0.22 % | 731.43K $ | 2024-12-21 06:53:47 | |
| 85 | HBAR/USDT |
0.28 $
0.280789$
|
0.34 % | 722.83K $ | 2024-12-21 06:54:49 | |
| 86 | ANKR/TRY |
0.039 $
0.0386859$
|
0.10 % | 720.17K $ | 2024-12-21 06:53:48 | |
| 87 |
Layerzero
|
ZRO/TRY |
6.23 $
6.23$
|
0.14 % | 687.22K $ | 2024-12-21 06:53:48 |
| 88 |
Polygon-ecosystem-token
|
POL/TRY |
0.52 $
0.519752$
|
0.22 % | 682.56K $ | 2024-12-21 06:32:56 |
| 89 | GRT/USDT |
0.23 $
0.228916$
|
0.15 % | 670.71K $ | 2024-12-21 06:40:58 | |
| 90 |
Worldcoin-wld
|
WLD/USDT |
2.45 $
2.45$
|
0.38 % | 661.30K $ | 2024-12-21 06:36:58 |
| 91 | SNX/TRY |
2.22 $
2.22$
|
0.16 % | 655.47K $ | 2024-12-21 06:40:58 | |
| 92 | INJ/TRY |
23.01 $
23.01$
|
0.15 % | 642.81K $ | 2024-12-21 06:36:58 | |
| 93 | ARPA/TRY |
0.052 $
0.052421$
|
0.23 % | 627.99K $ | 2024-12-21 06:52:43 | |
| 94 | MANA/USDT |
0.52 $
0.524055$
|
0.27 % | 605.06K $ | 2024-12-21 06:54:48 | |
| 95 | STRK/TRY |
0.52 $
0.523105$
|
0.22 % | 604.24K $ | 2024-12-21 06:53:48 | |
| 96 | XTZ/TRY |
1.43 $
1.43$
|
0.35 % | 590.30K $ | 2024-12-21 06:36:57 | |
| 97 | DOT/USDT |
7.70 $
7.7$
|
0.35 % | 590.18K $ | 2024-12-21 06:49:47 | |
| 98 |
Zksync
|
ZK/TRY |
0.20 $
0.197422$
|
0.11 % | 587.33K $ | 2024-12-21 06:36:58 |
| 99 | DASH/TRY |
40.57 $
40.57$
|
0.51 % | 586.40K $ | 2024-12-21 06:54:48 | |
| 100 | NEO/TRY |
15.39 $
15.39$
|
0.11 % | 584.55K $ | 2024-12-21 06:40:58 |
Daha fazla yükle
Yükleniyor ...