Hacim (güvenilir):
40.71M $
Hacim:
40.71M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BTSE Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
95.09K $
95088$
|
0.010 % | 70.23M $ | 2025-04-25 18:34:52 | |
| 2 | ETH/USDT |
1.80K $
1801.2$
|
0.012 % | 38.53M $ | 2025-04-25 18:34:52 | |
| 3 | SUI/USDT |
3.62 $
3.62$
|
0.013 % | 12.76M $ | 2025-04-25 18:37:37 | |
| 4 | SOL/USDT |
151.98 $
151.98$
|
0.019 % | 10.98M $ | 2025-04-25 18:34:52 | |
| 5 | XRP/USDT |
2.20 $
2.2$
|
0.017 % | 9.61M $ | 2025-04-25 18:37:35 | |
| 6 | DOGE/USDT |
0.18 $
0.182354$
|
0.014 % | 7.46M $ | 2025-04-25 18:35:41 | |
| 7 |
Pepe
|
PEPE/USDT |
0.0000088 $
8.79E-6$
|
0.23 % | 4.98M $ | 2025-04-25 18:35:42 |
| 8 | BNB/USDT |
604.56 $
604.56$
|
0.013 % | 3.74M $ | 2025-04-25 18:37:36 | |
| 9 | TRX/USDT |
0.24 $
0.242918$
|
0.021 % | 3.12M $ | 2025-04-25 18:31:53 | |
| 10 | ADA/USDT |
0.72 $
0.719012$
|
0.017 % | 2.90M $ | 2025-04-25 18:28:05 | |
| 11 |
Ethena
|
ENA/USDT |
0.36 $
0.363357$
|
0.030 % | 2.61M $ | 2025-04-25 18:37:37 |
| 12 |
Ai16z
|
AI16Z/USDT |
0.23 $
0.225674$
|
0.31 % | 2.60M $ | 2025-04-25 18:31:53 |
| 13 |
Peanut-the-squirrel
|
PNUT/USDT |
0.17 $
0.172585$
|
0.016 % | 2.57M $ | 2025-04-25 18:35:42 |
| 14 |
Worldcoin-wld
|
WLD/USDT |
0.98 $
0.981979$
|
0.071 % | 2.52M $ | 2025-04-25 18:38:52 |
| 15 |
Movement
|
MOVE/USDT |
0.24 $
0.235899$
|
0.18 % | 2.44M $ | 2025-04-25 18:38:52 |
| 16 | LAT/USDT |
0.0047 $
0.00471734$
|
0.84 % | 2.35M $ | 2025-04-25 18:37:36 | |
| 17 |
Dogwifcoin
|
WIF/USDT |
0.63 $
0.634882$
|
0.19 % | 2.30M $ | 2025-04-25 18:34:52 |
| 18 |
Orbitt-pro
|
ORBT/USDT |
0.29 $
0.293253$
|
0.59 % | 2.23M $ | 2025-04-25 18:34:52 |
| 19 |
Hamster-kombat
|
HMSTR/USDT |
0.0028 $
0.00280269$
|
0.14 % | 2.19M $ | 2025-04-25 18:18:14 |
| 20 | AVAX/USDT |
22.57 $
22.57$
|
0.089 % | 2.12M $ | 2025-04-25 18:34:52 | |
| 21 | FET/USDT |
0.70 $
0.69754$
|
0.11 % | 1.90M $ | 2025-04-25 18:37:36 | |
| 22 | LINK/USDT |
15.13 $
15.13$
|
0.027 % | 1.81M $ | 2025-04-25 18:34:52 | |
| 23 |
Popcat
|
POPCAT/USDT |
0.40 $
0.399483$
|
0.35 % | 1.69M $ | 2025-04-25 18:37:37 |
| 24 |
Pudgy-penguins
|
PENGU/USDT |
0.0087 $
0.00870324$
|
0.15 % | 1.56M $ | 2025-04-25 18:35:42 |
| 25 |
Virtual-protocol
|
VIRTUAL/USDT |
0.94 $
0.941025$
|
0.098 % | 1.56M $ | 2025-04-25 18:34:52 |
| 26 | BTC/FDUSD |
95.04K $
95041$
|
0.040 % | 1.55M $ | 2025-04-25 18:37:37 | |
| 27 | BTSE/USDT |
1.40 $
1.4$
|
0.017 % | 1.34M $ | 2025-04-25 18:36:41 | |
| 28 | AGLD/USDT |
0.89 $
0.893633$
|
0.18 % | 1.14M $ | 2025-04-25 18:37:36 | |
| 29 |
Hugewin
|
HUGE/USDT |
0.0012 $
0.00121036$
|
0.91 % | 1.03M $ | 2025-04-25 18:37:36 |
| 30 |
Layerzero
|
ZRO/USDT |
2.85 $
2.85$
|
3.44 % | 1.02M $ | 2025-04-25 18:17:05 |
| 31 | SHIB/USDT |
0.000014 $
1.393E-5$
|
0.14 % | 994.99K $ | 2025-04-25 18:28:05 | |
| 32 | GALA/USDT |
0.017 $
0.0173935$
|
0.17 % | 992.87K $ | 2025-04-25 18:37:36 | |
| 33 | NEAR/USDT |
2.62 $
2.62$
|
0.046 % | 971.56K $ | 2025-04-25 18:37:36 | |
| 34 | AAVE/USDT |
167.93 $
167.93$
|
0.054 % | 923.02K $ | 2025-04-25 18:34:52 | |
| 35 | ETH/FDUSD |
1.80K $
1800.1$
|
0.042 % | 830.27K $ | 2025-04-25 18:34:52 | |
| 36 |
Arbitrum
|
ARB/USDT |
0.35 $
0.347629$
|
0.086 % | 779.14K $ | 2025-04-25 18:38:52 |
| 37 | LTC/USDT |
86.98 $
86.98$
|
0.035 % | 747.21K $ | 2025-04-25 18:35:42 | |
| 38 | XTZ/USDT |
0.56 $
0.561045$
|
0.53 % | 741.62K $ | 2025-04-25 18:38:52 | |
| 39 | ONE/USDT |
0.014 $
0.01363034$
|
0.29 % | 729.39K $ | 2025-04-25 18:34:52 | |
| 40 |
Dogs-2
|
DOGS/USDT |
0.00015 $
0.00014903$
|
1.34 % | 723.88K $ | 2025-04-25 18:37:37 |
| 41 | APT/USDT |
5.55 $
5.55$
|
0.022 % | 716.16K $ | 2025-04-25 18:37:36 | |
| 42 | CRV/USDT |
0.69 $
0.692926$
|
0.17 % | 664.42K $ | 2025-04-25 18:34:52 | |
| 43 | DOT/USDT |
4.30 $
4.3$
|
0.028 % | 650.87K $ | 2025-04-25 18:38:52 | |
| 44 | FIL/USDT |
2.83 $
2.83$
|
0.039 % | 626.33K $ | 2025-04-25 18:37:36 | |
| 45 | APE/USDT |
0.53 $
0.526586$
|
0.076 % | 606.57K $ | 2025-04-25 18:18:13 | |
| 46 |
Bio-protocol
|
BIO/USDT |
0.078 $
0.077806$
|
0.39 % | 607.96K $ | 2025-04-25 18:38:52 |
| 47 | ZRX/USDT |
0.28 $
0.2763$
|
0.18 % | 583.57K $ | 2025-04-25 18:34:52 | |
| 48 |
Fartcoin
|
FARTCOIN/USDT |
1.07 $
1.069$
|
0.39 % | 548.66K $ | 2025-04-25 18:38:52 |
| 49 | STORJ/USDT |
0.31 $
0.312929$
|
0.16 % | 538.44K $ | 2025-04-25 18:18:13 | |
| 50 | UNI/USDT |
5.90 $
5.9$
|
0.020 % | 527.87K $ | 2025-04-25 18:38:52 | |
| 51 | CHZ/USDT |
0.042 $
0.04218601$
|
0.12 % | 505.34K $ | 2025-04-25 18:35:42 | |
| 52 |
Celestia
|
TIA/USDT |
2.85 $
2.85$
|
0.042 % | 497.31K $ | 2025-04-25 18:34:52 |
| 53 |
Sonic-svm
|
SONIC/USDT |
0.25 $
0.25344$
|
0.19 % | 484.21K $ | 2025-04-25 18:38:52 |
| 54 | ANKR/USDT |
0.020 $
0.01984302$
|
0.25 % | 481.58K $ | 2025-04-25 18:37:36 | |
| 55 | FLOKI/USDT |
0.000079 $
7.868E-5$
|
0.19 % | 470.54K $ | 2025-04-25 18:35:42 | |
| 56 | TON/USDT |
3.23 $
3.23$
|
0.063 % | 469.35K $ | 2025-04-25 18:37:36 | |
| 57 |
Ether-fi
|
ETHFI/USDT |
0.61 $
0.60743$
|
0.49 % | 466.17K $ | 2025-04-25 18:37:37 |
| 58 | INJ/USDT |
10.12 $
10.12$
|
0.11 % | 438.44K $ | 2025-04-25 18:34:52 | |
| 59 |
Bouncebit
|
BB/USDT |
0.13 $
0.130185$
|
0.31 % | 431.65K $ | 2025-04-25 18:35:42 |
| 60 |
Eigenlayer
|
EIGEN/USDT |
0.98 $
0.978822$
|
0.10 % | 430.25K $ | 2025-04-25 18:18:14 |
| 61 |
Io
|
IO/USDT |
0.84 $
0.840069$
|
0.36 % | 413.96K $ | 2025-04-25 18:34:52 |
| 62 |
Book-of-meme
|
BOME/USDT |
0.0016 $
0.00156131$
|
0.26 % | 403.92K $ | 2025-04-25 18:37:37 |
| 63 |
Gohome
|
GOHOME/USDT |
254.66 $
254.66$
|
0.56 % | 399.31K $ | 2025-04-25 18:38:52 |
| 64 | OP/USDT |
0.81 $
0.807526$
|
0.37 % | 385.12K $ | 2025-04-25 18:35:41 | |
| 65 | ALGO/USDT |
0.23 $
0.229645$
|
0.087 % | 368.09K $ | 2025-04-25 18:37:36 | |
| 66 | LDO/USDT |
0.86 $
0.862174$
|
0.35 % | 355.21K $ | 2025-04-25 18:37:36 | |
| 67 |
Goatseus-maximus
|
GOAT/USDT |
0.078 $
0.077708$
|
0.18 % | 350.39K $ | 2025-04-25 18:31:53 |
| 68 | SAND/USDT |
0.31 $
0.307411$
|
0.072 % | 348.59K $ | 2025-04-25 18:37:36 | |
| 69 | LPT/USDT |
5.42 $
5.42$
|
0.26 % | 333.51K $ | 2025-04-25 18:37:36 | |
| 70 | WOO/USDT |
0.072 $
0.072415$
|
0.41 % | 330.24K $ | 2025-04-25 18:37:37 | |
| 71 | COMP/USDT |
44.03 $
44.03$
|
0.11 % | 324.32K $ | 2025-04-25 18:34:52 | |
| 72 |
Arkham
|
ARKM/USDT |
0.57 $
0.573306$
|
0.21 % | 322.38K $ | 2025-04-25 18:37:36 |
| 73 | AXS/USDT |
2.62 $
2.62$
|
0.12 % | 318.82K $ | 2025-04-25 18:37:36 | |
| 74 | SKL/USDT |
0.025 $
0.02474752$
|
0.24 % | 313.22K $ | 2025-04-25 18:37:36 | |
| 75 | 1INCH/USDT |
0.19 $
0.19482$
|
0.20 % | 308.79K $ | 2025-04-25 18:31:53 | |
| 76 | KNC/USDT |
0.38 $
0.378968$
|
0.26 % | 306.83K $ | 2025-04-25 18:37:36 | |
| 77 |
Xai-blockchain
|
XAI/USDT |
0.061 $
0.061444$
|
0.49 % | 305.97K $ | 2025-04-25 18:37:36 |
| 78 | PENDLE/USDT |
3.69 $
3.69$
|
0.055 % | 301.79K $ | 2025-04-25 18:35:42 | |
| 79 |
Ordinals
|
ORDI/USDT |
8.23 $
8.23$
|
0.15 % | 294.97K $ | 2025-04-25 18:34:52 |
| 80 |
Degen-base
|
DEGEN/USDT |
0.0031 $
0.00312398$
|
0.64 % | 288.37K $ | 2025-04-25 18:34:52 |
| 81 | IOTX/USDT |
0.019 $
0.01929175$
|
0.16 % | 286.97K $ | 2025-04-25 18:35:42 | |
| 82 |
Moo-deng
|
MOODENG/USDT |
0.040 $
0.04026059$
|
0.27 % | 263.84K $ | 2025-04-25 18:34:52 |
| 83 | DYDX/USDT |
0.66 $
0.658022$
|
0.45 % | 258.73K $ | 2025-04-25 18:38:52 | |
| 84 | LEVER/USDT |
0.00088 $
0.00087852$
|
0.57 % | 258.29K $ | 2025-04-25 18:38:52 | |
| 85 |
Debridge
|
DBR/USDT |
0.015 $
0.01520903$
|
1.96 % | 256.82K $ | 2025-04-25 18:38:52 |
| 86 | SNX/USDT |
0.77 $
0.765975$
|
0.39 % | 256.28K $ | 2025-04-25 18:34:52 | |
| 87 | KAS/USDT |
0.10 $
0.104376$
|
0.28 % | 244.80K $ | 2025-04-25 18:37:36 | |
| 88 |
Zksync
|
ZK/USDT |
0.059 $
0.058911$
|
0.51 % | 226.85K $ | 2025-04-25 18:37:37 |
| 89 | OM/USDT |
0.51 $
0.512502$
|
0.098 % | 224.47K $ | 2025-04-25 18:37:36 | |
| 90 | ATOM/USDT |
4.59 $
4.59$
|
0.088 % | 221.20K $ | 2025-04-25 18:34:51 | |
| 91 | ILV/USDT |
15.58 $
15.58$
|
0.32 % | 217.68K $ | 2025-04-25 18:25:05 | |
| 92 | CAKE/USDT |
2.10 $
2.1$
|
0.19 % | 215.53K $ | 2025-04-25 18:25:05 | |
| 93 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.247031$
|
0.12 % | 209.00K $ | 2025-04-25 18:23:59 |
| 94 | LRC/USDT |
0.11 $
0.106636$
|
0.28 % | 203.17K $ | 2025-04-25 18:34:52 | |
| 95 | EGLD/USDT |
17.59 $
17.59$
|
0.23 % | 201.25K $ | 2025-04-25 18:35:42 | |
| 96 |
Cetus-protocol
|
CETUS/USDT |
0.19 $
0.194327$
|
0.10 % | 190.11K $ | 2025-04-25 18:35:41 |
| 97 | BAKE/USDT |
0.14 $
0.137619$
|
0.22 % | 183.66K $ | 2025-04-25 18:35:41 | |
| 98 | ENJ/USDT |
0.090 $
0.089864$
|
0.33 % | 183.15K $ | 2025-04-25 18:37:36 | |
| 99 | BAT/USDT |
0.15 $
0.149629$
|
0.27 % | 182.17K $ | 2025-04-25 18:37:36 | |
| 100 | BADGER/USDT |
1.04 $
1.04$
|
0.58 % | 178.91K $ | 2025-04-25 18:37:36 |
Daha fazla yükle
Yükleniyor ...