Hacim (güvenilir):
516.72M $
Hacim:
516.72M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BTSE Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.39K $
96390$
|
0.010 % | 193.82M $ | 2024-12-01 00:48:16 | |
| 2 | ETH/USDT |
3.70K $
3700.32$
|
0.023 % | 185.40M $ | 2024-12-01 00:51:59 | |
| 3 |
Pepe
|
PEPE/USDT |
0.000020 $
2.035E-5$
|
0.098 % | 101.78M $ | 2024-12-01 00:48:16 |
| 4 | DOGE/USDT |
0.42 $
0.424544$
|
0.019 % | 58.83M $ | 2024-12-01 00:31:59 | |
| 5 | ENS/USDT |
41.44 $
41.44$
|
0.11 % | 37.55M $ | 2024-12-01 00:40:12 | |
| 6 |
Ether-fi
|
ETHFI/USDT |
2.53 $
2.53$
|
0.20 % | 33.72M $ | 2024-12-01 00:51:59 |
| 7 | XMR/USDT |
163.06 $
163.06$
|
0.56 % | 31.33M $ | 2024-12-01 00:48:16 | |
| 8 |
Popcat
|
POPCAT/USDT |
1.33 $
1.33$
|
0.41 % | 30.46M $ | 2024-12-01 00:51:59 |
| 9 |
Worldcoin-wld
|
WLD/USDT |
3.41 $
3.41$
|
0.097 % | 28.53M $ | 2024-12-01 00:48:16 |
| 10 | ADA/USDT |
1.07 $
1.065$
|
0.020 % | 28.18M $ | 2024-12-01 00:51:59 | |
| 11 | SHIB/USDT |
0.000027 $
2.675E-5$
|
0.075 % | 20.30M $ | 2024-12-01 00:30:04 | |
| 12 |
Book-of-meme
|
BOME/USDT |
0.0095 $
0.00948691$
|
0.43 % | 19.47M $ | 2024-12-01 00:48:16 |
| 13 | LINK/USDT |
18.74 $
18.74$
|
0.020 % | 17.80M $ | 2024-12-01 00:51:59 | |
| 14 |
Arbitrum
|
ARB/USDT |
0.96 $
0.960558$
|
0.061 % | 16.74M $ | 2024-12-01 00:48:17 |
| 15 | ALGO/USDT |
0.44 $
0.443217$
|
0.47 % | 14.57M $ | 2024-12-01 00:51:59 | |
| 16 | NEAR/USDT |
7.03 $
7.03$
|
0.44 % | 14.51M $ | 2024-12-01 00:48:16 | |
| 17 | STRK/USDT |
0.71 $
0.706288$
|
0.71 % | 14.14M $ | 2024-12-01 00:51:59 | |
| 18 |
Dogwifcoin
|
WIF/USDT |
3.20 $
3.2$
|
0.053 % | 13.15M $ | 2024-12-01 00:32:00 |
| 19 | OP/USDT |
2.45 $
2.45$
|
0.16 % | 12.52M $ | 2024-12-01 00:51:59 | |
| 20 |
Ethena
|
ENA/USDT |
0.84 $
0.844454$
|
0.076 % | 11.94M $ | 2024-12-01 00:51:59 |
| 21 | FET/USDT |
1.89 $
1.89$
|
0.39 % | 11.92M $ | 2024-12-01 00:51:59 | |
| 22 | FLOKI/USDT |
0.00023 $
0.00023064$
|
0.10 % | 11.74M $ | 2024-12-01 00:51:59 | |
| 23 | BNB/USDT |
654.00 $
654$
|
0.015 % | 11.07M $ | 2024-12-01 00:47:25 | |
| 24 |
Celestia
|
TIA/USDT |
8.30 $
8.3$
|
0.083 % | 10.96M $ | 2024-12-01 00:47:25 |
| 25 | FIL/USDT |
6.92 $
6.92$
|
0.46 % | 10.97M $ | 2024-12-01 00:48:16 | |
| 26 | FTM/USDT |
1.04 $
1.04$
|
0.15 % | 10.49M $ | 2024-12-01 00:51:59 | |
| 27 | AVAX/USDT |
44.93 $
44.93$
|
0.062 % | 10.06M $ | 2024-12-01 00:48:17 | |
| 28 | GALA/USDT |
0.044 $
0.0442429$
|
0.11 % | 9.39M $ | 2024-12-01 00:48:16 | |
| 29 | DOT/USDT |
8.94 $
8.94$
|
0.043 % | 9.31M $ | 2024-12-01 00:47:25 | |
| 30 | EOS/USDT |
0.93 $
0.929728$
|
0.032 % | 8.89M $ | 2024-12-01 00:51:59 | |
| 31 | INJ/USDT |
31.44 $
31.44$
|
0.16 % | 8.46M $ | 2024-12-01 00:47:25 | |
| 32 | CRV/USDT |
0.68 $
0.675378$
|
0.074 % | 7.65M $ | 2024-12-01 00:51:59 | |
| 33 | AAVE/USDT |
210.19 $
210.19$
|
0.13 % | 7.59M $ | 2024-12-01 00:48:16 | |
| 34 |
Xai-blockchain
|
XAI/USDT |
0.39 $
0.386071$
|
0.23 % | 7.58M $ | 2024-12-01 00:48:16 |
| 35 |
Aevo-exchange
|
AEVO/USDT |
0.50 $
0.499203$
|
0.60 % | 6.87M $ | 2024-12-01 00:51:59 |
| 36 |
Jito-governance-token
|
JTO/USDT |
3.72 $
3.72$
|
0.059 % | 6.85M $ | 2024-12-01 00:40:12 |
| 37 | LDO/USDT |
1.83 $
1.83$
|
0.44 % | 6.56M $ | 2024-12-01 00:32:00 | |
| 38 | SAND/USDT |
0.67 $
0.669952$
|
0.033 % | 5.37M $ | 2024-12-01 00:32:00 | |
| 39 |
Turbo
|
TURBO/USDT |
0.0081 $
0.00805068$
|
0.11 % | 5.30M $ | 2024-12-01 00:48:16 |
| 40 | YGG/USDT |
0.69 $
0.688849$
|
0.058 % | 5.02M $ | 2024-12-01 00:48:16 | |
| 41 | DYDX/USDT |
1.71 $
1.71$
|
0.76 % | 5.01M $ | 2024-12-01 00:48:16 | |
| 42 | ONE/USDT |
0.028 $
0.02796648$
|
0.14 % | 4.91M $ | 2024-12-01 00:47:25 | |
| 43 | GRT/USDT |
0.29 $
0.285047$
|
0.14 % | 4.74M $ | 2024-12-01 00:51:59 | |
| 44 | SUI/USDT |
3.45 $
3.45$
|
0.023 % | 4.69M $ | 2024-12-01 00:51:59 | |
| 45 | OM/USDT |
3.56 $
3.56$
|
0.039 % | 4.62M $ | 2024-12-01 00:47:25 | |
| 46 | LTC/USDT |
102.20 $
102.2$
|
0.049 % | 4.58M $ | 2024-12-01 00:48:16 | |
| 47 | FUN/USDT |
0.0040 $
0.00395566$
|
2.18 % | 4.54M $ | 2024-12-01 00:51:59 | |
| 48 |
Arkham
|
ARKM/USDT |
2.38 $
2.38$
|
0.063 % | 4.53M $ | 2024-12-01 00:51:59 |
| 49 | TRB/USDT |
77.99 $
77.99$
|
0.63 % | 4.37M $ | 2024-12-01 00:48:16 | |
| 50 | XTZ/USDT |
1.66 $
1.66$
|
0.060 % | 4.33M $ | 2024-12-01 00:48:16 | |
| 51 |
Manta-network
|
MANTA/USDT |
1.19 $
1.19$
|
0.086 % | 4.32M $ | 2024-12-01 00:51:59 |
| 52 | UNI/USDT |
12.77 $
12.77$
|
0.10 % | 4.31M $ | 2024-12-01 00:47:25 | |
| 53 | CHZ/USDT |
0.10 $
0.10375$
|
0.11 % | 4.05M $ | 2024-12-01 00:36:57 | |
| 54 | SUSHI/USDT |
1.32 $
1.32$
|
0.090 % | 3.71M $ | 2024-12-01 00:51:59 | |
| 55 | PERP/USDT |
0.97 $
0.972877$
|
0.41 % | 3.60M $ | 2024-12-01 00:47:25 | |
| 56 |
Wojak
|
WOJAK/USDT |
0.0016 $
0.00156108$
|
0.57 % | 3.57M $ | 2024-12-01 00:47:25 |
| 57 | BONK/USDT |
0.000046 $
4.556E-5$
|
0.11 % | 3.51M $ | 2024-12-01 00:36:57 | |
| 58 | ATOM/USDT |
8.55 $
8.55$
|
0.047 % | 3.47M $ | 2024-12-01 00:51:59 | |
| 59 |
Ordinals
|
ORDI/USDT |
44.33 $
44.33$
|
0.027 % | 3.35M $ | 2024-12-01 00:36:57 |
| 60 | KNC/USDT |
0.70 $
0.701797$
|
0.057 % | 3.31M $ | 2024-12-01 00:43:58 | |
| 61 | LUNC/USDT |
0.00013 $
0.00013177$
|
0.015 % | 3.24M $ | 2024-12-01 00:47:25 | |
| 62 | APE/USDT |
1.49 $
1.49$
|
0.081 % | 3.24M $ | 2024-12-01 00:34:04 | |
| 63 | BADGER/USDT |
3.94 $
3.94$
|
0.20 % | 3.19M $ | 2024-12-01 00:48:16 | |
| 64 |
Orderly-network
|
ORDER/USDT |
0.17 $
0.169069$
|
0.41 % | 3.11M $ | 2024-12-01 00:52:00 |
| 65 | MANA/USDT |
0.64 $
0.639353$
|
0.12 % | 3.08M $ | 2024-12-01 00:48:16 | |
| 66 | BAL/USDT |
2.92 $
2.92$
|
0.10 % | 2.94M $ | 2024-12-01 00:51:59 | |
| 67 | LAT/USDT |
0.011 $
0.01054786$
|
0.70 % | 2.93M $ | 2024-12-01 00:02:08 | |
| 68 | CAKE/USDT |
3.05 $
3.05$
|
0.16 % | 2.90M $ | 2024-12-01 00:47:25 | |
| 69 |
Jupiter-exchange-solana
|
JUP/USDT |
1.16 $
1.16$
|
0.13 % | 2.79M $ | 2024-12-01 00:47:25 |
| 70 | GTC/USDT |
1.08 $
1.079$
|
0.37 % | 2.73M $ | 2024-12-01 00:48:16 | |
| 71 | MKR/USDT |
1.87K $
1866.97$
|
0.12 % | 2.64M $ | 2024-12-01 00:48:16 | |
| 72 | APT/USDT |
13.51 $
13.51$
|
0.068 % | 2.63M $ | 2024-12-01 00:34:04 | |
| 73 | GMT/USDT |
0.22 $
0.224283$
|
0.27 % | 2.57M $ | 2024-12-01 00:48:16 | |
| 74 | IOTX/USDT |
0.052 $
0.05237$
|
0.12 % | 2.39M $ | 2024-12-01 00:51:59 | |
| 75 | KSM/USDT |
40.89 $
40.89$
|
0.15 % | 2.39M $ | 2024-12-01 00:48:16 | |
| 76 |
Portal-2
|
PORTAL/USDT |
0.42 $
0.422696$
|
0.14 % | 2.14M $ | 2024-12-01 00:47:25 |
| 77 | LUNA/USDT |
0.59 $
0.590591$
|
0.34 % | 2.09M $ | 2024-12-01 00:51:59 | |
| 78 |
Orbitt-pro
|
ORBT/USDT |
0.40 $
0.399383$
|
2.02 % | 2.09M $ | 2024-12-01 00:51:59 |
| 79 |
Wormhole
|
W/USDT |
0.32 $
0.32394$
|
0.12 % | 2.08M $ | 2024-12-01 00:51:59 |
| 80 | TON/USDT |
6.84 $
6.84$
|
0.010 % | 1.96M $ | 2024-12-01 00:51:59 | |
| 81 |
Tokenfi
|
TOKEN/USDT |
0.070 $
0.070449$
|
0.27 % | 1.93M $ | 2024-12-01 00:51:59 |
| 82 | IMX/USDT |
1.98 $
1.98$
|
0.050 % | 1.87M $ | 2024-12-01 00:48:16 | |
| 83 | ENJ/USDT |
0.32 $
0.32224$
|
0.22 % | 1.83M $ | 2024-12-01 00:51:59 | |
| 84 |
Multibit
|
MUBI/USDT |
0.043 $
0.04303127$
|
2.31 % | 1.83M $ | 2024-12-01 00:48:16 |
| 85 | METIS/USDT |
61.45 $
61.45$
|
0.19 % | 1.81M $ | 2024-12-01 00:48:16 | |
| 86 | AXS/USDT |
8.10 $
8.1$
|
0.014 % | 1.70M $ | 2024-12-01 00:48:16 | |
| 87 | BAKE/USDT |
0.35 $
0.347942$
|
0.14 % | 1.59M $ | 2024-12-01 00:51:59 | |
| 88 | LPT/USDT |
15.61 $
15.61$
|
0.051 % | 1.52M $ | 2024-12-01 00:51:59 | |
| 89 | C98/USDT |
0.22 $
0.21571$
|
0.12 % | 1.52M $ | 2024-12-01 00:49:09 | |
| 90 |
Zeus-network
|
ZEUS/USDT |
0.63 $
0.62692$
|
0.44 % | 1.49M $ | 2024-12-01 00:47:25 |
| 91 |
Layerzero
|
ZRO/USDT |
4.98 $
4.98$
|
0.32 % | 1.44M $ | 2024-12-01 00:48:16 |
| 92 |
Rats
|
RATS/USDT |
0.00011 $
0.00011031$
|
0.36 % | 1.37M $ | 2024-12-01 00:49:09 |
| 93 | BLUR/USDT |
0.36 $
0.361673$
|
0.22 % | 1.32M $ | 2024-12-01 00:48:16 | |
| 94 | STMX/USDT |
0.0078 $
0.00780604$
|
0.12 % | 1.29M $ | 2024-12-01 00:48:16 | |
| 95 | TRX/USDT |
0.20 $
0.204893$
|
0.011 % | 1.26M $ | 2024-12-01 00:52:00 | |
| 96 | PENDLE/USDT |
5.80 $
5.8$
|
0.018 % | 1.25M $ | 2024-12-01 00:32:00 | |
| 97 | TRX/USD |
0.20 $
0.204931$
|
0.011 % | 1.24M $ | 2024-12-01 00:51:59 | |
| 98 |
Myro
|
MYRO/USDT |
0.12 $
0.118698$
|
0.46 % | 1.24M $ | 2024-12-01 00:51:59 |
| 99 |
Wen-4
|
WEN/USDT |
0.00014 $
0.00014205$
|
1.26 % | 1.17M $ | 2024-12-01 00:48:16 |
| 100 |
Based-brett
|
BRETT/USDT |
0.19 $
0.194304$
|
0.20 % | 1.16M $ | 2024-12-01 00:51:59 |
Daha fazla yükle
Yükleniyor ...