Hacim (güvenilir):
36.54M $
Hacim:
36.54M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BTSE Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
54.05K $
54050$
|
0.011 % | 66.29M $ | 2024-09-08 00:50:42 | |
| 2 | ETH/USDT |
2.27K $
2267.56$
|
0.037 % | 37.33M $ | 2024-09-08 00:50:42 | |
| 3 |
Pepe
|
PEPE/USDT |
0.0000067 $
6.71E-6$
|
0.30 % | 19.13M $ | 2024-09-08 00:50:43 |
| 4 | SOL/USDT |
127.14 $
127.14$
|
0.050 % | 11.86M $ | 2024-09-08 00:50:42 | |
| 5 | LINK/USDT |
9.98 $
9.98$
|
0.21 % | 6.20M $ | 2024-09-08 00:50:43 | |
| 6 | DOGE/USDT |
0.095 $
0.095116$
|
0.071 % | 4.37M $ | 2024-09-08 00:50:42 | |
| 7 | XRP/USDT |
0.52 $
0.524528$
|
0.046 % | 3.96M $ | 2024-09-08 00:50:42 | |
| 8 | BNB/USDT |
491.63 $
491.63$
|
0.045 % | 3.22M $ | 2024-09-08 00:50:42 | |
| 9 | SHIB/USDT |
0.000013 $
1.282E-5$
|
0.16 % | 2.75M $ | 2024-09-08 00:50:43 | |
| 10 |
Book-of-meme
|
BOME/USDT |
0.0058 $
0.0057591$
|
0.069 % | 2.52M $ | 2024-09-08 00:50:43 |
| 11 | STRK/USDT |
0.42 $
0.424934$
|
0.47 % | 1.57M $ | 2024-09-08 00:50:42 | |
| 12 |
Turbo
|
TURBO/USDT |
0.0035 $
0.00350918$
|
0.20 % | 1.43M $ | 2024-09-08 00:50:43 |
| 13 |
Ether-fi
|
ETHFI/USDT |
1.25 $
1.25$
|
0.24 % | 1.39M $ | 2024-09-08 00:50:43 |
| 14 | NEAR/USDT |
3.66 $
3.66$
|
0.052 % | 1.26M $ | 2024-09-08 00:50:42 | |
| 15 | FLOKI/USDT |
0.00012 $
0.00011796$
|
0.13 % | 1.16M $ | 2024-09-08 00:50:42 | |
| 16 |
Worldcoin-wld
|
WLD/USDT |
1.35 $
1.35$
|
0.13 % | 1.12M $ | 2024-09-08 00:50:43 |
| 17 |
Hugewin
|
HUGE/USDT |
0.00088 $
0.00087716$
|
1.65 % | 1.10M $ | 2024-09-08 00:50:42 |
| 18 |
Ethena
|
ENA/USDT |
0.21 $
0.209421$
|
0.45 % | 982.41K $ | 2024-09-08 00:50:43 |
| 19 | ADA/USDT |
0.32 $
0.324549$
|
0.055 % | 928.80K $ | 2024-09-08 00:50:42 | |
| 20 | MATIC/USDT |
0.37 $
0.368742$
|
0.081 % | 879.50K $ | 2024-09-08 00:50:43 | |
| 21 | ENS/USDT |
16.01 $
16.01$
|
0.16 % | 871.95K $ | 2024-09-08 00:50:42 | |
| 22 | OP/USDT |
1.42 $
1.42$
|
0.14 % | 780.82K $ | 2024-09-08 00:50:42 | |
| 23 | BLUR/USDT |
0.16 $
0.164093$
|
0.30 % | 660.35K $ | 2024-09-08 00:50:42 | |
| 24 |
Ordinals
|
ORDI/USDT |
28.67 $
28.67$
|
0.066 % | 632.05K $ | 2024-09-08 00:50:42 |
| 25 | SUI/USDT |
0.89 $
0.88916$
|
0.090 % | 621.49K $ | 2024-09-08 00:50:43 | |
| 26 | USDT/USD |
1.00 $
1$
|
0.030 % | 598.13K $ | 2024-09-08 00:50:42 | |
| 27 | LAT/USDT |
0.0084 $
0.00839464$
|
0.012 % | 568.87K $ | 2024-09-08 00:50:42 | |
| 28 | TON/USDT |
4.68 $
4.68$
|
0.11 % | 554.12K $ | 2024-09-08 00:50:43 | |
| 29 | INJ/USDT |
15.99 $
15.99$
|
0.13 % | 539.81K $ | 2024-09-08 00:50:42 | |
| 30 | FTM/USDT |
0.38 $
0.384939$
|
0.078 % | 531.33K $ | 2024-09-08 00:50:42 | |
| 31 |
Celestia
|
TIA/USDT |
3.97 $
3.97$
|
0.076 % | 528.68K $ | 2024-09-08 00:50:42 |
| 32 |
Jito-governance-token
|
JTO/USDT |
1.93 $
1.93$
|
0.13 % | 489.58K $ | 2024-09-08 00:50:42 |
| 33 | FET/USDT |
1.07 $
1.066$
|
0.12 % | 488.32K $ | 2024-09-08 00:50:42 | |
| 34 | LTC/USDT |
61.84 $
61.84$
|
0.081 % | 487.95K $ | 2024-09-08 00:50:43 | |
| 35 | AAVE/USDT |
125.98 $
125.98$
|
0.10 % | 486.38K $ | 2024-09-08 00:50:42 | |
| 36 | TRX/USD |
0.15 $
0.151933$
|
0.052 % | 474.52K $ | 2024-09-08 00:50:42 | |
| 37 | XMR/USDT |
167.85 $
167.85$
|
0.73 % | 468.11K $ | 2024-09-08 00:50:43 | |
| 38 | FIL/USDT |
3.34 $
3.34$
|
0.11 % | 461.26K $ | 2024-09-08 00:50:42 | |
| 39 |
Ai-analysis-token
|
AIAT/USDT |
0.64 $
0.643745$
|
1.25 % | 435.83K $ | 2024-09-08 00:50:43 |
| 40 | DOT/USDT |
4.07 $
4.07$
|
0.049 % | 420.04K $ | 2024-09-08 00:50:43 | |
| 41 | EOS/USDT |
0.46 $
0.460427$
|
0.13 % | 404.37K $ | 2024-09-08 00:50:42 | |
| 42 |
Aevo-exchange
|
AEVO/USDT |
0.31 $
0.313987$
|
0.95 % | 358.92K $ | 2024-09-08 00:50:43 |
| 43 |
Rats
|
RATS/USDT |
0.00010 $
0.00010273$
|
0.17 % | 352.05K $ | 2024-09-08 00:50:42 |
| 44 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0040 $
0.00401483$
|
0.35 % | 337.87K $ | 2024-09-08 00:50:43 |
| 45 | PENDLE/USDT |
2.70 $
2.7$
|
0.095 % | 313.55K $ | 2024-09-08 00:50:43 | |
| 46 | GALA/USDT |
0.018 $
0.01825712$
|
0.22 % | 311.46K $ | 2024-09-08 00:50:42 | |
| 47 |
Popcat
|
POPCAT/USDT |
0.50 $
0.497079$
|
0.38 % | 305.72K $ | 2024-09-08 00:50:43 |
| 48 |
Jupiter-exchange-solana
|
JUP/USDT |
0.69 $
0.694191$
|
0.086 % | 259.00K $ | 2024-09-08 00:50:42 |
| 49 | AUDIO/USDT |
0.12 $
0.120795$
|
0.41 % | 243.15K $ | 2024-09-08 00:50:42 | |
| 50 | TRB/USDT |
55.60 $
55.6$
|
0.13 % | 237.75K $ | 2024-09-08 00:50:42 | |
| 51 | UNI/USDT |
6.41 $
6.41$
|
0.11 % | 234.54K $ | 2024-09-08 00:50:42 | |
| 52 | CHZ/USDT |
0.050 $
0.050212$
|
0.20 % | 234.54K $ | 2024-09-08 00:50:42 | |
| 53 |
Orbitt-pro
|
ORBT/USDT |
0.13 $
0.128725$
|
0.10 % | 234.01K $ | 2024-09-08 00:47:58 |
| 54 |
Tokenfi
|
TOKEN/USDT |
0.047 $
0.04725261$
|
0.15 % | 232.13K $ | 2024-09-08 00:50:42 |
| 55 | LPT/USDT |
10.98 $
10.98$
|
0.17 % | 222.77K $ | 2024-09-08 00:50:42 | |
| 56 |
Wojak
|
WOJAK/USDT |
0.00044 $
0.00044015$
|
1.70 % | 221.27K $ | 2024-09-08 00:50:43 |
| 57 |
Arkham
|
ARKM/USDT |
0.94 $
0.935154$
|
0.15 % | 221.07K $ | 2024-09-08 00:50:42 |
| 58 | BONK/USDT |
0.000016 $
1.588E-5$
|
0.13 % | 212.05K $ | 2024-09-08 00:50:42 | |
| 59 | KAS/USDT |
0.15 $
0.147639$
|
0.21 % | 196.21K $ | 2024-09-08 00:50:43 | |
| 60 | APT/USDT |
5.80 $
5.8$
|
0.11 % | 196.01K $ | 2024-09-08 00:50:42 | |
| 61 |
Xai-blockchain
|
XAI/USDT |
0.18 $
0.177372$
|
0.17 % | 191.80K $ | 2024-09-08 00:50:42 |
| 62 | LDO/USDT |
0.91 $
0.911961$
|
0.33 % | 191.38K $ | 2024-09-08 00:50:42 | |
| 63 |
Portal-2
|
PORTAL/USDT |
0.25 $
0.246261$
|
0.16 % | 174.36K $ | 2024-09-08 00:50:42 |
| 64 |
Orange
|
ORNJ/USDT |
0.11 $
0.113865$
|
1.70 % | 167.88K $ | 2024-09-08 00:50:43 |
| 65 | GRT/USDT |
0.13 $
0.131794$
|
0.30 % | 166.18K $ | 2024-09-08 00:50:42 | |
| 66 | ACH/USDT |
0.017 $
0.0165093$
|
0.30 % | 154.11K $ | 2024-09-08 00:50:42 | |
| 67 |
Manta-network
|
MANTA/USDT |
0.63 $
0.625911$
|
0.18 % | 150.00K $ | 2024-09-08 00:50:42 |
| 68 | IOTX/USDT |
0.031 $
0.03129267$
|
0.28 % | 139.58K $ | 2024-09-08 00:50:42 | |
| 69 | YGG/USDT |
0.35 $
0.349144$
|
0.17 % | 126.74K $ | 2024-09-08 00:50:43 | |
| 70 | CAKE/USDT |
1.59 $
1.59$
|
0.19 % | 117.92K $ | 2024-09-08 00:50:42 | |
| 71 | CRV/USDT |
0.26 $
0.257089$
|
0.27 % | 115.97K $ | 2024-09-08 00:50:42 | |
| 72 | DYDX/USDT |
0.86 $
0.859963$
|
0.23 % | 113.17K $ | 2024-09-08 00:50:43 | |
| 73 | ATOM/USDT |
3.66 $
3.66$
|
0.082 % | 110.37K $ | 2024-09-08 00:50:42 | |
| 74 |
Mon-protocol
|
MON/USDT |
0.12 $
0.119745$
|
0.51 % | 102.00K $ | 2024-09-08 00:47:58 |
| 75 |
Navi
|
NAVX/USDT |
0.054 $
0.054418$
|
3.06 % | 100.24K $ | 2024-09-08 00:50:43 |
| 76 | APE/USDT |
0.73 $
0.727886$
|
0.12 % | 99.55K $ | 2024-09-08 00:50:42 | |
| 77 |
Ponke
|
PONKE/USDT |
0.23 $
0.22984$
|
0.35 % | 96.37K $ | 2024-09-08 00:50:42 |
| 78 | GTC/USDT |
0.56 $
0.563976$
|
0.53 % | 95.75K $ | 2024-09-08 00:47:57 | |
| 79 | LUNC/USDT |
0.000075 $
7.452E-5$
|
0.28 % | 94.20K $ | 2024-09-08 00:50:42 | |
| 80 | GMT/USDT |
0.11 $
0.110683$
|
0.27 % | 93.66K $ | 2024-09-08 00:50:42 | |
| 81 | RSR/USDT |
0.0048 $
0.00475525$
|
0.21 % | 88.56K $ | 2024-09-08 00:50:43 | |
| 82 |
Big-time
|
BIGTIME/USDT |
0.081 $
0.080867$
|
2.19 % | 88.05K $ | 2024-09-08 00:50:42 |
| 83 | LUNA/USDT |
0.32 $
0.324749$
|
0.15 % | 86.74K $ | 2024-09-08 00:50:43 | |
| 84 | SAND/USDT |
0.24 $
0.238802$
|
0.11 % | 84.47K $ | 2024-09-08 00:50:43 | |
| 85 | ENJ/USDT |
0.13 $
0.132194$
|
0.30 % | 84.47K $ | 2024-09-08 00:50:42 | |
| 86 | ALGO/USDT |
0.12 $
0.120195$
|
0.41 % | 77.10K $ | 2024-09-08 00:50:42 | |
| 87 |
Sillynubcat
|
NUB/USDT |
0.010 $
0.01043956$
|
8.97 % | 76.51K $ | 2024-09-08 00:50:43 |
| 88 | OM/USDT |
0.86 $
0.862462$
|
0.12 % | 74.38K $ | 2024-09-08 00:50:43 | |
| 89 | LEVER/USDT |
0.0019 $
0.00185992$
|
0.48 % | 73.71K $ | 2024-09-08 00:50:42 | |
| 90 |
Maneki
|
MANEKI/USDT |
0.0041 $
0.00414682$
|
0.84 % | 68.18K $ | 2024-09-08 00:50:43 |
| 91 | MKR/USDT |
1.54K $
1541.26$
|
0.086 % | 68.15K $ | 2024-09-08 00:50:43 | |
| 92 |
Wen-4
|
WEN/USDT |
0.000082 $
8.237E-5$
|
1.75 % | 67.19K $ | 2024-09-08 00:50:42 |
| 93 |
Neiro-on-eth
|
NEIROETH/USDT |
0.13 $
0.129494$
|
0.54 % | 66.07K $ | 2024-09-08 00:50:43 |
| 94 |
Myro
|
MYRO/USDT |
0.068 $
0.067707$
|
0.47 % | 65.28K $ | 2024-09-08 00:50:42 |
| 95 | 1INCH/USDT |
0.25 $
0.24916$
|
0.20 % | 64.77K $ | 2024-09-08 00:50:42 | |
| 96 | EGLD/USDT |
24.41 $
24.41$
|
0.20 % | 60.89K $ | 2024-09-08 00:50:42 | |
| 97 |
Cyberconnect
|
CYBER/USDT |
3.06 $
3.06$
|
0.20 % | 59.10K $ | 2024-09-08 00:50:42 |
| 98 |
Based-brett
|
BRETT/USDT |
0.068 $
0.068407$
|
0.20 % | 56.42K $ | 2024-09-08 00:50:43 |
| 99 | KNC/USDT |
0.41 $
0.407036$
|
0.17 % | 55.49K $ | 2024-09-08 00:50:42 | |
| 100 | XTZ/USDT |
0.60 $
0.603974$
|
0.33 % | 54.95K $ | 2024-09-08 00:47:58 |
Daha fazla yükle
Yükleniyor ...