Hacim (güvenilir):
61.17M $
Hacim:
61.17M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BTSE Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.81K $
2805.58$
|
0.013 % | 25.06M $ | 2025-02-21 10:46:15 | |
| 2 | XRP/USDT |
2.68 $
2.68$
|
0.020 % | 13.92M $ | 2025-02-21 10:46:15 | |
| 3 |
Pepe
|
PEPE/USDT |
0.0000099 $
9.94E-6$
|
0.20 % | 9.61M $ | 2025-02-21 10:46:16 |
| 4 | DOGE/USDT |
0.26 $
0.256486$
|
0.011 % | 8.74M $ | 2025-02-21 10:34:07 | |
| 5 |
Worldcoin-wld
|
WLD/USDT |
1.29 $
1.29$
|
0.086 % | 7.47M $ | 2025-02-21 10:46:16 |
| 6 | FET/USDT |
0.81 $
0.808817$
|
0.087 % | 6.50M $ | 2025-02-21 10:45:22 | |
| 7 |
Ai16z
|
AI16Z/USDT |
0.40 $
0.400154$
|
0.36 % | 4.91M $ | 2025-02-21 10:45:23 |
| 8 | ADA/USDT |
0.81 $
0.805335$
|
0.031 % | 4.82M $ | 2025-02-21 10:45:22 | |
| 9 |
Celestia
|
TIA/USDT |
3.69 $
3.69$
|
0.033 % | 4.28M $ | 2025-02-21 10:38:31 |
| 10 |
Eigenlayer
|
EIGEN/USDT |
2.05 $
2.05$
|
0.070 % | 4.17M $ | 2025-02-21 10:48:13 |
| 11 |
Dogwifcoin
|
WIF/USDT |
0.68 $
0.684102$
|
0.015 % | 3.88M $ | 2025-02-21 10:45:22 |
| 12 | LTC/USDT |
135.20 $
135.2$
|
0.022 % | 3.71M $ | 2025-02-21 10:45:23 | |
| 13 | BTSE/USDT |
1.49 $
1.49$
|
0.017 % | 3.63M $ | 2025-02-21 10:45:23 | |
| 14 | APT/USDT |
6.41 $
6.41$
|
0.050 % | 3.49M $ | 2025-02-21 10:46:15 | |
| 15 | LDO/USDT |
1.84 $
1.84$
|
0.16 % | 3.38M $ | 2025-02-21 10:46:16 | |
| 16 | NEAR/USDT |
3.62 $
3.62$
|
0.033 % | 3.35M $ | 2025-02-21 10:47:30 | |
| 17 |
Ethena
|
ENA/USDT |
0.44 $
0.436729$
|
0.028 % | 3.17M $ | 2025-02-21 10:46:16 |
| 18 | LINK/USDT |
18.63 $
18.63$
|
0.039 % | 3.13M $ | 2025-02-21 10:45:23 | |
| 19 |
Ether-fi
|
ETHFI/USDT |
1.21 $
1.21$
|
0.25 % | 3.01M $ | 2025-02-21 10:49:16 |
| 20 | LAT/USDT |
0.0062 $
0.0062079$
|
0.016 % | 2.81M $ | 2025-02-21 10:45:22 | |
| 21 |
Io
|
IO/USDT |
1.48 $
1.48$
|
0.20 % | 2.80M $ | 2025-02-21 10:36:45 |
| 22 | OP/USDT |
1.19 $
1.19$
|
0.17 % | 2.65M $ | 2025-02-21 10:46:15 | |
| 23 | INJ/USDT |
16.34 $
16.34$
|
0.074 % | 2.62M $ | 2025-02-21 10:44:04 | |
| 24 | AVAX/USDT |
25.71 $
25.71$
|
0.047 % | 2.60M $ | 2025-02-21 10:50:28 | |
| 25 |
Pudgy-penguins
|
PENGU/USDT |
0.0091 $
0.00911394$
|
0.044 % | 2.58M $ | 2025-02-21 10:46:16 |
| 26 | AAVE/USDT |
264.91 $
264.91$
|
0.034 % | 2.57M $ | 2025-02-21 10:46:15 | |
| 27 |
Virtual-protocol
|
VIRTUAL/USDT |
1.29 $
1.29$
|
0.085 % | 2.43M $ | 2025-02-21 10:46:16 |
| 28 | GALA/USDT |
0.024 $
0.02437616$
|
0.16 % | 2.29M $ | 2025-02-21 10:48:12 | |
| 29 | CRV/USDT |
0.54 $
0.542029$
|
0.13 % | 2.22M $ | 2025-02-21 10:34:07 | |
| 30 | CAKE/USDT |
2.54 $
2.54$
|
0.16 % | 1.95M $ | 2025-02-21 10:45:22 | |
| 31 |
Arbitrum
|
ARB/USDT |
0.50 $
0.502856$
|
0.060 % | 1.91M $ | 2025-02-21 10:50:28 |
| 32 |
Jupiter-exchange-solana
|
JUP/USDT |
0.83 $
0.833732$
|
0.036 % | 1.89M $ | 2025-02-21 10:50:28 |
| 33 | OM/USDT |
7.51 $
7.51$
|
0.013 % | 1.88M $ | 2025-02-21 10:48:12 | |
| 34 | TRX/USDT |
0.25 $
0.24923$
|
0.020 % | 1.80M $ | 2025-02-21 10:46:16 | |
| 35 | UNI/USDT |
9.45 $
9.45$
|
0.013 % | 1.73M $ | 2025-02-21 10:48:12 | |
| 36 | ALGO/USDT |
0.28 $
0.279854$
|
0.11 % | 1.69M $ | 2025-02-21 10:39:32 | |
| 37 | BNB/USDT |
662.35 $
662.35$
|
0.015 % | 1.68M $ | 2025-02-21 10:45:22 | |
| 38 |
Popcat
|
POPCAT/USDT |
0.26 $
0.258459$
|
0.49 % | 1.52M $ | 2025-02-21 10:48:13 |
| 39 | DOT/USDT |
5.14 $
5.14$
|
0.014 % | 1.48M $ | 2025-02-21 10:45:23 | |
| 40 | FIL/USDT |
3.54 $
3.54$
|
0.016 % | 1.48M $ | 2025-02-21 10:46:15 | |
| 41 | SHIB/USDT |
0.000016 $
1.577E-5$
|
0.13 % | 1.45M $ | 2025-02-21 10:50:28 | |
| 42 | DYDX/USDT |
0.84 $
0.83917$
|
0.24 % | 1.37M $ | 2025-02-21 10:50:28 | |
| 43 | MKR/USDT |
1.45K $
1446.51$
|
0.14 % | 1.25M $ | 2025-02-21 10:47:30 | |
| 44 | SAND/USDT |
0.39 $
0.388918$
|
0.015 % | 1.11M $ | 2025-02-21 10:46:16 | |
| 45 |
Orbitt-pro
|
ORBT/USDT |
0.41 $
0.412334$
|
0.012 % | 1.08M $ | 2025-02-21 10:50:28 |
| 46 |
Manta-network
|
MANTA/USDT |
0.41 $
0.41406$
|
0.25 % | 964.61K $ | 2025-02-21 10:45:22 |
| 47 |
Arkham
|
ARKM/USDT |
0.71 $
0.710201$
|
0.17 % | 957.99K $ | 2025-02-21 10:46:15 |
| 48 |
Movement
|
MOVE/USDT |
0.52 $
0.518406$
|
0.13 % | 827.14K $ | 2025-02-21 10:45:23 |
| 49 |
Pyth-network
|
PYTH/USDT |
0.25 $
0.252649$
|
0.079 % | 721.41K $ | 2025-02-21 10:46:15 |
| 50 |
Layerzero
|
ZRO/USDT |
3.16 $
3.16$
|
3.39 % | 680.25K $ | 2025-02-21 10:46:16 |
| 51 |
Based-brett
|
BRETT/USDT |
0.048 $
0.04831603$
|
0.14 % | 647.49K $ | 2025-02-21 10:50:28 |
| 52 |
Book-of-meme
|
BOME/USDT |
0.0021 $
0.00211293$
|
0.14 % | 635.84K $ | 2025-02-21 10:38:31 |
| 53 | ATOM/USDT |
4.98 $
4.98$
|
0.040 % | 573.34K $ | 2025-02-21 10:45:22 | |
| 54 |
Moo-deng
|
MOODENG/USDT |
0.063 $
0.062925$
|
0.13 % | 537.75K $ | 2025-02-21 10:50:28 |
| 55 | RSR/USDT |
0.0092 $
0.0091564$
|
0.087 % | 535.82K $ | 2025-02-21 10:47:30 | |
| 56 |
Polygon-ecosystem-token
|
POL/USDT |
0.31 $
0.313498$
|
0.096 % | 527.57K $ | 2025-02-21 10:46:16 |
| 57 | FLOKI/USDT |
0.000099 $
9.869E-5$
|
0.061 % | 485.07K $ | 2025-02-21 10:46:15 | |
| 58 | AGLD/USDT |
1.43 $
1.43$
|
0.077 % | 405.91K $ | 2025-02-21 10:32:21 | |
| 59 |
Jito-governance-token
|
JTO/USDT |
3.36 $
3.36$
|
0.036 % | 398.33K $ | 2025-02-21 10:32:21 |
| 60 | PENDLE/USDT |
3.64 $
3.64$
|
0.028 % | 355.89K $ | 2025-02-21 10:48:12 | |
| 61 | ACH/USDT |
0.036 $
0.03638729$
|
0.11 % | 354.04K $ | 2025-02-21 10:49:15 | |
| 62 |
Ordinals
|
ORDI/USDT |
13.24 $
13.24$
|
0.030 % | 328.21K $ | 2025-02-21 10:49:15 |
| 63 | TON/USDT |
3.64 $
3.64$
|
0.028 % | 326.63K $ | 2025-02-21 10:46:16 | |
| 64 |
Zksync
|
ZK/USDT |
0.11 $
0.112032$
|
0.27 % | 326.39K $ | 2025-02-21 10:46:16 |
| 65 |
Agridex-governance-token
|
AGRI/USDT |
0.066 $
0.065548$
|
3.10 % | 314.74K $ | 2025-02-21 10:46:16 |
| 66 |
Hamster-kombat
|
HMSTR/USDT |
0.0017 $
0.00169177$
|
0.24 % | 289.96K $ | 2025-02-21 10:47:30 |
| 67 | ONE/USDT |
0.017 $
0.01705732$
|
0.23 % | 268.32K $ | 2025-02-21 10:48:12 | |
| 68 |
Xai-blockchain
|
XAI/USDT |
0.11 $
0.106385$
|
0.28 % | 257.48K $ | 2025-02-21 10:45:22 |
| 69 | BONK/USDT |
0.000017 $
1.666E-5$
|
0.12 % | 230.85K $ | 2025-02-21 10:46:15 | |
| 70 | THE/USDT |
0.71 $
0.708501$
|
0.085 % | 228.64K $ | 2025-02-21 10:46:16 | |
| 71 | KAS/USDT |
0.11 $
0.108425$
|
0.26 % | 218.56K $ | 2025-02-21 10:45:23 | |
| 72 |
Debridge
|
DBR/USDT |
0.026 $
0.02600736$
|
1.53 % | 213.49K $ | 2025-02-21 10:46:16 |
| 73 |
Scroll
|
SCR/USDT |
0.65 $
0.654095$
|
0.18 % | 209.99K $ | 2025-02-21 10:45:23 |
| 74 |
Sonic-3
|
S/USDT |
0.90 $
0.896474$
|
0.056 % | 203.25K $ | 2025-02-21 10:39:33 |
| 75 |
Zeus-network
|
ZEUS/USDT |
0.39 $
0.386478$
|
0.54 % | 200.26K $ | 2025-02-21 10:50:28 |
| 76 | GTC/USDT |
0.50 $
0.499097$
|
0.80 % | 194.95K $ | 2025-02-21 10:39:32 | |
| 77 |
Bouncebit
|
BB/USDT |
0.17 $
0.170285$
|
0.23 % | 190.65K $ | 2025-02-21 10:45:23 |
| 78 |
Barry-the-badger
|
BARRY/USDT |
0.00079 $
0.00079273$
|
2.09 % | 183.94K $ | 2025-02-21 10:45:23 |
| 79 | XMR/USDT |
234.71 $
234.71$
|
0.74 % | 183.44K $ | 2025-02-21 10:48:12 | |
| 80 |
Cetus-protocol
|
CETUS/USDT |
0.14 $
0.138126$
|
0.14 % | 182.37K $ | 2025-02-21 10:28:25 |
| 81 | STRK/USDT |
0.24 $
0.243965$
|
0.82 % | 181.43K $ | 2025-02-21 10:34:07 | |
| 82 | EOS/USDT |
0.66 $
0.655599$
|
0.076 % | 174.70K $ | 2025-02-21 10:46:15 | |
| 83 | APE/USDT |
0.74 $
0.741594$
|
0.11 % | 160.76K $ | 2025-02-21 10:45:22 | |
| 84 | GMT/USDT |
0.073 $
0.0731$
|
0.41 % | 160.36K $ | 2025-02-21 10:46:16 | |
| 85 | SUSHI/USDT |
0.96 $
0.960265$
|
0.12 % | 159.34K $ | 2025-02-21 10:36:45 | |
| 86 |
Puffer-finance
|
PUFFER/USDT |
0.43 $
0.426721$
|
0.22 % | 144.97K $ | 2025-02-21 10:46:16 |
| 87 | ENS/USDT |
28.10 $
28.1$
|
0.071 % | 125.91K $ | 2025-02-21 10:49:15 | |
| 88 | PRQ/USDT |
0.20 $
0.202457$
|
1.18 % | 124.56K $ | 2025-02-21 10:46:16 | |
| 89 | STORJ/USDT |
0.39 $
0.392599$
|
0.10 % | 121.70K $ | 2025-02-21 10:46:15 | |
| 90 | XTZ/USDT |
0.91 $
0.907636$
|
0.33 % | 121.31K $ | 2025-02-21 10:44:04 | |
| 91 | CVX/USDT |
2.58 $
2.58$
|
0.65 % | 119.97K $ | 2025-02-21 10:46:15 | |
| 92 | GRT/USDT |
0.15 $
0.14598$
|
0.21 % | 117.51K $ | 2025-02-21 10:47:30 | |
| 93 |
Drift-protocol
|
DRIFT/USDT |
0.73 $
0.730008$
|
0.095 % | 114.82K $ | 2025-02-21 10:45:23 |
| 94 |
Masa-finance
|
MASA/USDT |
0.044 $
0.04438256$
|
0.95 % | 113.33K $ | 2025-02-21 10:46:16 |
| 95 |
Portal-2
|
PORTAL/USDT |
0.15 $
0.150288$
|
0.27 % | 110.91K $ | 2025-02-21 10:50:28 |
| 96 | YGG/USDT |
0.28 $
0.277261$
|
0.22 % | 108.24K $ | 2025-02-21 10:45:23 | |
| 97 | SNX/USDT |
1.04 $
1.044$
|
0.38 % | 107.12K $ | 2025-02-21 10:46:16 | |
| 98 | CHZ/USDT |
0.055 $
0.055351$
|
0.11 % | 105.01K $ | 2025-02-21 10:48:12 | |
| 99 | AUCTION/USDT |
13.37 $
13.37$
|
0.30 % | 104.31K $ | 2025-02-21 10:29:20 | |
| 100 |
Turbo
|
TURBO/USDT |
0.0036 $
0.00364808$
|
0.12 % | 102.19K $ | 2025-02-21 10:36:45 |
Daha fazla yükle
Yükleniyor ...