Hacim (güvenilir):
41.93M $
Hacim:
41.93M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Samoa
CoinEx Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | DOGE/USDT |
0.17 $
0.170306$
|
0.028 % | 12.77M $ | 2025-03-29 15:36:00 | |
| 2 | ETH/USDT |
1.84K $
1840.63$
|
0.011 % | 12.41M $ | 2025-03-29 15:33:16 | |
| 3 | SOL/USDT |
126.43 $
126.43$
|
0.018 % | 7.50M $ | 2025-03-29 15:33:17 | |
| 4 | ADA/USDT |
0.67 $
0.672189$
|
0.074 % | 6.56M $ | 2025-03-29 15:36:00 | |
| 5 |
Sonic-3
|
S/USDT |
0.50 $
0.495419$
|
0.20 % | 4.11M $ | 2025-03-29 15:31:31 |
| 6 | SHIB/USDT |
0.000013 $
1.281E-5$
|
0.023 % | 2.28M $ | 2025-03-29 15:22:21 | |
| 7 | SUI/USDT |
2.30 $
2.3$
|
0.13 % | 2.18M $ | 2025-03-29 15:27:24 | |
| 8 | LTC/USDT |
86.04 $
86.04$
|
0.081 % | 2.07M $ | 2025-03-29 15:13:54 | |
| 9 | TRX/USDT |
0.23 $
0.23464$
|
0.057 % | 2.06M $ | 2025-03-29 15:33:16 | |
| 10 | CAKE/USDT |
2.00 $
2$
|
0.15 % | 2.03M $ | 2025-03-29 15:33:17 | |
| 11 | TON/USDT |
3.71 $
3.71$
|
0.22 % | 1.99M $ | 2025-03-29 15:35:29 | |
| 12 |
Pepe
|
PEPE/USDT |
0.0000073 $
7.31E-6$
|
0.11 % | 1.98M $ | 2025-03-29 15:26:13 |
| 13 |
Notcoin
|
NOT/USDT |
0.0023 $
0.00227648$
|
0.10 % | 1.84M $ | 2025-03-29 15:28:37 |
| 14 | AVAX/USDT |
20.07 $
20.07$
|
0.087 % | 1.41M $ | 2025-03-29 15:36:01 | |
| 15 | BCH/USDT |
305.40 $
305.4$
|
0.16 % | 1.37M $ | 2025-03-29 15:35:28 | |
| 16 | BNB/USDT |
605.49 $
605.49$
|
0.099 % | 1.30M $ | 2025-03-29 15:35:28 | |
| 17 | FLOKI/USDT |
0.000058 $
5.833E-5$
|
0.19 % | 1.29M $ | 2025-03-29 15:36:03 | |
| 18 | GALA/USDT |
0.015 $
0.01546985$
|
0.21 % | 1.18M $ | 2025-03-29 15:36:02 | |
| 19 | LINK/USDT |
13.67 $
13.67$
|
0.18 % | 934.67K $ | 2025-03-29 15:36:00 | |
| 20 | HBAR/USDT |
0.17 $
0.170023$
|
0.19 % | 924.07K $ | 2025-03-29 15:29:09 | |
| 21 | FIL/USDT |
2.77 $
2.77$
|
0.014 % | 837.64K $ | 2025-03-29 15:36:01 | |
| 22 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.20153$
|
0.25 % | 758.19K $ | 2025-03-29 15:37:43 |
| 23 | BABYDOGE/USDT |
0.0000000012 $
1.205E-9$
|
0.33 % | 714.42K $ | 2025-03-29 15:12:30 | |
| 24 |
Official-trump
|
TRUMP/USDT |
10.04 $
10.04$
|
0.48 % | 642.32K $ | 2025-03-29 15:34:00 |
| 25 |
Sei-network
|
SEI/USDT |
0.18 $
0.17982$
|
0.24 % | 628.33K $ | 2025-03-29 15:33:21 |
| 26 | DOT/USDT |
4.08 $
4.08$
|
0.16 % | 601.31K $ | 2025-03-29 15:36:01 | |
| 27 | JASMY/USDT |
0.011 $
0.01106089$
|
0.21 % | 514.84K $ | 2025-03-29 15:36:02 | |
| 28 | XLM/USDT |
0.27 $
0.267455$
|
0.13 % | 512.68K $ | 2025-03-29 15:29:08 | |
| 29 | CRV/USDT |
0.49 $
0.485776$
|
0.57 % | 454.68K $ | 2025-03-29 15:36:01 | |
| 30 |
Arbitrum
|
ARB/USDT |
0.33 $
0.332346$
|
0.15 % | 419.46K $ | 2025-03-29 15:36:04 |
| 31 |
Ghiblification
|
GHIBLI/USDT |
0.0097 $
0.00965354$
|
0.65 % | 406.65K $ | 2025-03-29 15:36:20 |
| 32 | XMR/USDT |
215.84 $
215.84$
|
0.088 % | 405.10K $ | 2025-03-29 15:36:00 | |
| 33 | DOGE/BTC |
0.17 $
0.171412$
|
1.25 % | 402.30K $ | 2025-03-29 15:29:08 | |
| 34 | NEAR/USDT |
2.59 $
2.59$
|
0.22 % | 385.72K $ | 2025-03-29 15:36:01 | |
| 35 |
Fartcoin
|
FARTCOIN/USDT |
0.42 $
0.418507$
|
0.024 % | 369.74K $ | 2025-03-29 15:36:20 |
| 36 | AAVE/USDT |
172.67 $
172.67$
|
0.16 % | 340.49K $ | 2025-03-29 15:33:59 | |
| 37 | EOS/USDT |
0.55 $
0.552445$
|
0.27 % | 337.18K $ | 2025-03-29 15:36:00 | |
| 38 | ICP/USDT |
5.40 $
5.4$
|
0.065 % | 335.19K $ | 2025-03-29 15:36:02 | |
| 39 | TAO/USDT |
226.21 $
226.21$
|
0.45 % | 327.74K $ | 2025-03-29 15:33:22 | |
| 40 | LDO/USDT |
0.88 $
0.882492$
|
0.26 % | 288.24K $ | 2025-03-29 15:36:02 | |
| 41 |
Tutorial
|
TUT/USDT |
0.046 $
0.04637928$
|
0.60 % | 269.95K $ | 2025-03-29 15:33:38 |
| 42 |
Vine
|
VINE/USDT |
0.033 $
0.03323365$
|
0.14 % | 262.52K $ | 2025-03-29 15:36:20 |
| 43 | ZEC/USDT |
36.28 $
36.28$
|
1.26 % | 261.41K $ | 2025-03-29 15:33:16 | |
| 44 | APT/USDT |
5.32 $
5.32$
|
0.21 % | 232.29K $ | 2025-03-29 15:12:30 | |
| 45 | BSV/USDT |
32.04 $
32.04$
|
0.75 % | 219.58K $ | 2025-03-29 15:36:00 | |
| 46 | KAS/USDT |
0.065 $
0.064624$
|
0.017 % | 218.80K $ | 2025-03-29 15:33:21 | |
| 47 | BTC/USDC |
82.59K $
82586$
|
0.30 % | 215.44K $ | 2025-03-29 15:36:00 | |
| 48 | XMR/BTC |
217.23 $
217.23$
|
0.91 % | 213.04K $ | 2025-03-29 15:29:08 | |
| 49 | FET/USDT |
0.48 $
0.47518$
|
0.25 % | 205.85K $ | 2025-03-29 15:36:02 | |
| 50 | BONK/USDT |
0.000011 $
1.132E-5$
|
0.19 % | 205.02K $ | 2025-03-29 15:36:03 | |
| 51 |
Mubarak
|
MUBARAK/USDT |
0.074 $
0.073951$
|
0.30 % | 203.63K $ | 2025-03-29 15:33:38 |
| 52 | SAND/USDT |
0.27 $
0.269957$
|
0.11 % | 200.32K $ | 2025-03-29 15:33:17 | |
| 53 | BDX/USDT |
0.079 $
0.078543$
|
0.38 % | 195.28K $ | 2025-03-29 15:37:43 | |
| 54 | VET/USDT |
0.023 $
0.02289842$
|
0.13 % | 194.24K $ | 2025-03-29 15:36:00 | |
| 55 | BDX/BTC |
0.078 $
0.078304$
|
0.021 % | 193.31K $ | 2025-03-29 15:13:35 | |
| 56 | IMX/USDT |
0.56 $
0.557143$
|
0.36 % | 193.20K $ | 2025-03-29 15:36:02 | |
| 57 |
Dogwifcoin
|
WIF/USDT |
0.43 $
0.432937$
|
0.16 % | 181.53K $ | 2025-03-29 15:13:57 |
| 58 | ALGO/USDT |
0.18 $
0.184342$
|
0.24 % | 180.04K $ | 2025-03-29 15:29:07 | |
| 59 |
X-empire
|
X/USDT |
0.000068 $
6.831E-5$
|
0.31 % | 178.41K $ | 2025-03-29 15:37:43 |
| 60 | ETH/BTC |
1.84K $
1841.27$
|
0.23 % | 177.98K $ | 2025-03-29 15:36:00 | |
| 61 | CET/USDT |
0.064 $
0.063841$
|
0.012 % | 159.22K $ | 2025-03-29 15:36:00 | |
| 62 | RENDER/USDT |
3.59 $
3.59$
|
0.32 % | 158.84K $ | 2025-03-29 15:31:30 | |
| 63 | THETA/USDT |
0.85 $
0.847908$
|
0.21 % | 142.01K $ | 2025-03-29 15:36:02 | |
| 64 | RAY/USDT |
1.75 $
1.75$
|
0.72 % | 138.54K $ | 2025-03-29 15:22:21 | |
| 65 | FTT/USDT |
1.14 $
1.14$
|
1.17 % | 136.10K $ | 2025-03-29 15:29:08 | |
| 66 | UNI/USDT |
6.00 $
6$
|
0.32 % | 135.65K $ | 2025-03-29 15:33:16 | |
| 67 | 1INCH/USDT |
0.19 $
0.193085$
|
0.15 % | 135.49K $ | 2025-03-29 15:23:35 | |
| 68 |
Celestia
|
TIA/USDT |
3.22 $
3.22$
|
0.32 % | 134.87K $ | 2025-03-29 15:33:22 |
| 69 |
Jupiter-exchange-solana
|
JUP/USDT |
0.46 $
0.463443$
|
0.22 % | 133.55K $ | 2025-03-29 15:33:59 |
| 70 | AR/USDT |
6.27 $
6.27$
|
0.33 % | 129.85K $ | 2025-03-29 15:22:20 | |
| 71 |
Worldcoin-wld
|
WLD/USDT |
0.79 $
0.785734$
|
0.20 % | 128.42K $ | 2025-03-29 15:33:21 |
| 72 | XLM/BTC |
0.27 $
0.267804$
|
1.10 % | 124.08K $ | 2025-03-29 15:36:01 | |
| 73 | SUSHI/USDT |
0.59 $
0.594659$
|
0.27 % | 122.11K $ | 2025-03-29 15:22:20 | |
| 74 | RUNE/USDT |
1.13 $
1.13$
|
0.26 % | 115.87K $ | 2025-03-29 15:32:29 | |
| 75 |
Zksync
|
ZK/USDT |
0.067 $
0.066868$
|
0.52 % | 114.14K $ | 2025-03-29 15:34:00 |
| 76 | ONE/USDT |
0.011 $
0.01121382$
|
0.63 % | 110.53K $ | 2025-03-29 15:36:02 | |
| 77 | ETC/USDT |
16.68 $
16.68$
|
0.29 % | 107.06K $ | 2025-03-29 15:35:28 | |
| 78 | XRP/USDC |
2.12 $
2.12$
|
0.54 % | 105.92K $ | 2025-03-29 15:29:09 | |
| 79 | ONDO/USDT |
0.79 $
0.792131$
|
0.013 % | 99.27K $ | 2025-03-29 15:33:22 | |
| 80 | LTC/BTC |
86.33 $
86.33$
|
0.53 % | 98.67K $ | 2025-03-29 15:33:16 | |
| 81 | APE/USDT |
0.48 $
0.477848$
|
0.15 % | 97.70K $ | 2025-03-29 15:33:20 | |
| 82 | CRO/USDT |
0.10 $
0.100589$
|
0.62 % | 96.50K $ | 2025-03-29 15:36:01 | |
| 83 | MANA/USDT |
0.24 $
0.244288$
|
0.45 % | 96.48K $ | 2025-03-29 15:36:01 | |
| 84 | DYDX/USDT |
0.65 $
0.646808$
|
0.59 % | 90.89K $ | 2025-03-29 15:37:37 | |
| 85 | OP/USDT |
0.78 $
0.77569$
|
0.13 % | 88.17K $ | 2025-03-29 15:33:20 | |
| 86 | KDA/USDT |
0.41 $
0.413309$
|
0.17 % | 88.13K $ | 2025-03-29 15:36:00 | |
| 87 |
Grass
|
GRASS/USDT |
1.69 $
1.69$
|
0.40 % | 86.68K $ | 2025-03-29 15:37:43 |
| 88 |
Dogs-2
|
DOGS/USDT |
0.00014 $
0.00013703$
|
0.37 % | 84.57K $ | 2025-03-29 15:33:37 |
| 89 | NEO/USDT |
6.38 $
6.38$
|
0.38 % | 81.66K $ | 2025-03-29 15:36:00 | |
| 90 | ATOM/USDT |
4.37 $
4.37$
|
0.26 % | 77.68K $ | 2025-03-29 15:36:00 | |
| 91 | LUNC/USDT |
0.000059 $
5.946E-5$
|
0.27 % | 77.00K $ | 2025-03-29 15:36:03 | |
| 92 | MKR/USDT |
1.34K $
1338.36$
|
0.27 % | 76.92K $ | 2025-03-29 15:35:28 | |
| 93 | HBAR/BTC |
0.17 $
0.169624$
|
1.27 % | 76.85K $ | 2025-03-29 15:33:59 | |
| 94 | DASH/USDT |
21.64 $
21.64$
|
0.17 % | 74.92K $ | 2025-03-29 15:33:16 | |
| 95 |
Kekius-maximus
|
KEKIUS/USDT |
0.020 $
0.01974692$
|
0.50 % | 74.73K $ | 2025-03-29 15:32:37 |
| 96 | RSR/USDT |
0.0065 $
0.00647301$
|
0.31 % | 74.48K $ | 2025-03-29 15:36:01 | |
| 97 |
Bubb
|
BUBB/USDT |
0.0034 $
0.00344683$
|
0.92 % | 74.19K $ | 2025-03-29 15:33:38 |
| 98 | GRT/USDT |
0.090 $
0.090202$
|
0.28 % | 74.12K $ | 2025-03-29 15:36:01 | |
| 99 | CHZ/USDT |
0.042 $
0.04197961$
|
0.39 % | 72.18K $ | 2025-03-29 15:36:01 | |
| 100 | EGLD/USDT |
16.43 $
16.43$
|
0.68 % | 67.90K $ | 2025-03-29 15:36:02 |
Daha fazla yükle
Yükleniyor ...