Hacim (güvenilir):
115.30M $
Hacim:
115.30M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Samoa
CoinEx Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
107.69K $
107692$
|
0.010 % | 117.03M $ | 2024-12-16 18:33:20 | |
| 2 | XRP/USDT |
2.46 $
2.46$
|
0.053 % | 51.63M $ | 2024-12-16 18:34:15 | |
| 3 | ETH/USDT |
4.05K $
4045.37$
|
0.028 % | 46.45M $ | 2024-12-16 18:33:21 | |
| 4 | DOGE/USDT |
0.41 $
0.410042$
|
0.053 % | 33.75M $ | 2024-12-16 18:28:30 | |
| 5 | SOL/USDT |
218.87 $
218.87$
|
0.019 % | 26.20M $ | 2024-12-16 18:33:22 | |
| 6 | ADA/USDT |
1.10 $
1.1$
|
0.14 % | 15.95M $ | 2024-12-16 18:33:20 | |
| 7 | FTM/USDT |
1.38 $
1.38$
|
0.40 % | 13.24M $ | 2024-12-16 18:33:22 | |
| 8 | SHIB/USDT |
0.000028 $
2.764E-5$
|
0.049 % | 11.68M $ | 2024-12-16 18:33:22 | |
| 9 | BABYDOGE/USDT |
0.0000000042 $
4.216E-9$
|
0.14 % | 10.88M $ | 2024-12-16 18:27:41 | |
| 10 |
Notcoin
|
NOT/USDT |
0.0080 $
0.00800308$
|
0.038 % | 9.15M $ | 2024-12-16 18:32:29 |
| 11 |
Pepe
|
PEPE/USDT |
0.000024 $
2.415E-5$
|
0.17 % | 8.37M $ | 2024-12-16 18:32:29 |
| 12 | SUI/USDT |
4.79 $
4.79$
|
0.22 % | 8.25M $ | 2024-12-16 18:13:22 | |
| 13 | LINK/USDT |
29.91 $
29.91$
|
0.13 % | 7.65M $ | 2024-12-16 18:13:19 | |
| 14 | TON/USDT |
6.14 $
6.14$
|
0.15 % | 7.52M $ | 2024-12-16 18:33:24 | |
| 15 | TRX/USDT |
0.29 $
0.29417$
|
0.17 % | 6.33M $ | 2024-12-16 18:33:21 | |
| 16 | FLOKI/USDT |
0.00023 $
0.00023027$
|
0.28 % | 5.41M $ | 2024-12-16 18:27:41 | |
| 17 | BNB/USDT |
724.30 $
724.3$
|
0.011 % | 4.85M $ | 2024-12-16 18:33:21 | |
| 18 | FIL/USDT |
6.72 $
6.72$
|
0.27 % | 4.73M $ | 2024-12-16 18:14:31 | |
| 19 | DOT/USDT |
8.99 $
8.99$
|
0.20 % | 4.32M $ | 2024-12-16 18:33:21 | |
| 20 | LTC/USDT |
121.00 $
121$
|
0.28 % | 3.98M $ | 2024-12-16 18:33:20 | |
| 21 | AVAX/USDT |
50.14 $
50.14$
|
0.11 % | 3.56M $ | 2024-12-16 18:12:30 | |
| 22 | CAKE/USDT |
3.31 $
3.31$
|
0.30 % | 3.30M $ | 2024-12-16 18:34:15 | |
| 23 | AAVE/USDT |
383.53 $
383.53$
|
0.57 % | 3.05M $ | 2024-12-16 18:19:24 | |
| 24 | BCH/USDT |
547.12 $
547.12$
|
0.51 % | 2.87M $ | 2024-12-16 18:33:21 | |
| 25 | HBAR/USDT |
0.29 $
0.2867$
|
0.44 % | 2.73M $ | 2024-12-16 18:23:26 | |
| 26 |
Arbitrum
|
ARB/USDT |
1.03 $
1.025$
|
0.27 % | 2.54M $ | 2024-12-16 18:28:33 |
| 27 | SUSHI/USDT |
2.09 $
2.09$
|
0.48 % | 2.39M $ | 2024-12-16 18:32:28 | |
| 28 | ICP/USDT |
12.94 $
12.94$
|
0.12 % | 2.36M $ | 2024-12-16 18:33:22 | |
| 29 |
Sei-network
|
SEI/USDT |
0.58 $
0.576503$
|
0.28 % | 2.14M $ | 2024-12-16 18:33:24 |
| 30 | BONK/USDT |
0.000037 $
3.677E-5$
|
0.35 % | 2.04M $ | 2024-12-16 18:33:24 | |
| 31 | GALA/USDT |
0.049 $
0.04943553$
|
0.20 % | 1.95M $ | 2024-12-16 18:11:30 | |
| 32 | XLM/USDT |
0.43 $
0.426463$
|
0.31 % | 1.96M $ | 2024-12-16 18:33:21 | |
| 33 | ETC/USDT |
33.93 $
33.93$
|
0.30 % | 1.93M $ | 2024-12-16 18:33:21 | |
| 34 |
Polygon-ecosystem-token
|
POL/USDT |
0.61 $
0.607662$
|
0.12 % | 1.80M $ | 2024-12-16 18:24:22 |
| 35 |
Dogwifcoin
|
WIF/USDT |
2.79 $
2.79$
|
0.21 % | 1.70M $ | 2024-12-16 18:29:37 |
| 36 | CRV/USDT |
1.11 $
1.11$
|
0.19 % | 1.69M $ | 2024-12-16 18:33:21 | |
| 37 | FET/USDT |
1.75 $
1.75$
|
0.63 % | 1.50M $ | 2024-12-16 18:31:21 | |
| 38 | ONE/USDT |
0.033 $
0.03323453$
|
0.60 % | 1.43M $ | 2024-12-16 18:18:26 | |
| 39 | DOGE/BTC |
0.41 $
0.411588$
|
1.05 % | 1.43M $ | 2024-12-16 18:33:20 | |
| 40 | RUNE/USDT |
6.80 $
6.8$
|
0.17 % | 1.36M $ | 2024-12-16 18:15:33 | |
| 41 | DYDX/USDT |
2.13 $
2.13$
|
0.68 % | 1.33M $ | 2024-12-16 18:34:15 | |
| 42 | NEAR/USDT |
6.77 $
6.77$
|
0.74 % | 1.31M $ | 2024-12-16 18:33:21 | |
| 43 | ALGO/USDT |
0.42 $
0.423542$
|
0.53 % | 1.31M $ | 2024-12-16 18:33:20 | |
| 44 | LDO/USDT |
2.23 $
2.23$
|
0.39 % | 1.22M $ | 2024-12-16 18:34:15 | |
| 45 | JASMY/USDT |
0.045 $
0.04504046$
|
0.19 % | 1.20M $ | 2024-12-16 18:34:15 | |
| 46 | EOS/USDT |
1.07 $
1.068$
|
0.47 % | 1.16M $ | 2024-12-16 18:32:28 | |
| 47 | XMR/USDT |
215.58 $
215.58$
|
0.56 % | 1.14M $ | 2024-12-16 18:33:20 | |
| 48 | HNT/USDT |
9.37 $
9.37$
|
0.42 % | 949.01K $ | 2024-12-16 18:33:22 | |
| 49 | ATOM/USDT |
8.97 $
8.97$
|
0.33 % | 933.62K $ | 2024-12-16 18:33:20 | |
| 50 | VET/USDT |
0.057 $
0.056574$
|
0.32 % | 910.38K $ | 2024-12-16 18:33:21 | |
| 51 | KAS/USDT |
0.15 $
0.151286$
|
0.064 % | 873.43K $ | 2024-12-16 18:13:22 | |
| 52 | THETA/USDT |
2.75 $
2.75$
|
0.26 % | 869.64K $ | 2024-12-16 18:24:12 | |
| 53 | INJ/USDT |
29.10 $
29.1$
|
0.42 % | 859.03K $ | 2024-12-16 18:23:27 | |
| 54 | KDA/USDT |
1.34 $
1.34$
|
2.10 % | 843.55K $ | 2024-12-16 18:33:21 | |
| 55 | BSV/USDT |
67.15 $
67.15$
|
0.82 % | 837.72K $ | 2024-12-16 18:33:20 | |
| 56 | ENS/USDT |
46.50 $
46.5$
|
0.58 % | 804.73K $ | 2024-12-16 18:31:21 | |
| 57 | BTC/USDC |
107.69K $
107690$
|
0.23 % | 771.19K $ | 2024-12-16 18:34:15 | |
| 58 | RENDER/USDT |
9.13 $
9.13$
|
0.26 % | 765.31K $ | 2024-12-16 18:33:27 | |
| 59 | FTT/USDT |
3.04 $
3.04$
|
1.91 % | 763.25K $ | 2024-12-16 18:31:20 | |
| 60 |
Celestia
|
TIA/USDT |
6.75 $
6.75$
|
0.45 % | 752.15K $ | 2024-12-16 18:31:22 |
| 61 | TAO/USDT |
553.68 $
553.68$
|
0.54 % | 744.10K $ | 2024-12-16 18:33:25 | |
| 62 |
Mocaverse
|
MOCA/USDT |
0.17 $
0.170287$
|
0.20 % | 739.86K $ | 2024-12-16 18:32:30 |
| 63 | STX/USDT |
2.50 $
2.5$
|
0.33 % | 728.14K $ | 2024-12-16 18:11:30 | |
| 64 |
Worldcoin-wld
|
WLD/USDT |
2.95 $
2.95$
|
0.42 % | 724.15K $ | 2024-12-16 18:34:16 |
| 65 | MANA/USDT |
0.61 $
0.614227$
|
0.15 % | 688.00K $ | 2024-12-16 18:31:21 | |
| 66 | UNI/USDT |
16.99 $
16.99$
|
0.22 % | 683.94K $ | 2024-12-16 18:23:27 | |
| 67 | CHZ/USDT |
0.11 $
0.110783$
|
0.36 % | 640.17K $ | 2024-12-16 18:31:21 | |
| 68 |
Simon-s-cat
|
CAT/USDT |
0.000067 $
6.652E-5$
|
0.19 % | 631.27K $ | 2024-12-16 18:33:26 |
| 69 | DASH/USDT |
45.52 $
45.52$
|
0.55 % | 606.01K $ | 2024-12-16 18:27:40 | |
| 70 | SAND/USDT |
0.73 $
0.729589$
|
0.18 % | 601.87K $ | 2024-12-16 18:13:20 | |
| 71 | APT/USDT |
13.96 $
13.96$
|
0.83 % | 593.19K $ | 2024-12-16 18:31:21 | |
| 72 | ONDO/USDT |
2.05 $
2.05$
|
0.17 % | 576.76K $ | 2024-12-16 18:33:25 | |
| 73 | PENDLE/USDT |
6.35 $
6.35$
|
0.17 % | 574.60K $ | 2024-12-16 18:33:23 | |
| 74 | GRT/USDT |
0.28 $
0.28178$
|
0.40 % | 525.43K $ | 2024-12-16 18:33:22 | |
| 75 | OP/USDT |
2.56 $
2.56$
|
0.50 % | 523.95K $ | 2024-12-16 18:32:28 | |
| 76 | ETH/BTC |
4.05K $
4054.27$
|
0.020 % | 523.35K $ | 2024-12-16 18:33:20 | |
| 77 | APE/USDT |
1.58 $
1.58$
|
0.61 % | 515.39K $ | 2024-12-16 18:34:15 | |
| 78 | ENJ/USDT |
0.30 $
0.299047$
|
0.81 % | 484.18K $ | 2024-12-16 18:31:21 | |
| 79 | ADA/USDC |
1.11 $
1.11$
|
0.63 % | 465.48K $ | 2024-12-16 18:13:20 | |
| 80 | AR/USDT |
22.04 $
22.04$
|
0.39 % | 465.92K $ | 2024-12-16 18:33:22 | |
| 81 | RAY/USDT |
5.23 $
5.23$
|
0.49 % | 446.02K $ | 2024-12-16 18:34:15 | |
| 82 | ZIL/USDT |
0.027 $
0.02695399$
|
0.59 % | 427.73K $ | 2024-12-16 18:13:19 | |
| 83 | IOTA/USDT |
0.39 $
0.389344$
|
0.41 % | 409.72K $ | 2024-12-16 18:13:19 | |
| 84 | AXS/USDT |
7.65 $
7.65$
|
0.49 % | 399.81K $ | 2024-12-16 18:34:15 | |
| 85 | LUNC/USDT |
0.00013 $
0.00013344$
|
0.56 % | 399.76K $ | 2024-12-16 18:33:24 | |
| 86 |
Fartcoin
|
FARTCOIN/USDT |
0.83 $
0.83164$
|
0.30 % | 389.03K $ | 2024-12-16 18:34:17 |
| 87 | CET/USDT |
0.092 $
0.09158$
|
0.097 % | 386.50K $ | 2024-12-16 18:31:21 | |
| 88 |
Pyth-network
|
PYTH/USDT |
0.48 $
0.475068$
|
0.27 % | 368.87K $ | 2024-12-16 18:33:25 |
| 89 |
Zksync
|
ZK/USDT |
0.23 $
0.226128$
|
0.19 % | 357.94K $ | 2024-12-16 18:32:29 |
| 90 | CELR/USDT |
0.025 $
0.02463331$
|
0.14 % | 343.34K $ | 2024-12-16 18:27:41 | |
| 91 | IMX/USDT |
1.84 $
1.84$
|
0.76 % | 321.00K $ | 2024-12-16 18:34:15 | |
| 92 |
Dog-go-to-the-moon-rune
|
DOG/USDT |
0.0093 $
0.00933829$
|
0.043 % | 312.26K $ | 2024-12-16 18:33:25 |
| 93 | GMT/USDT |
0.19 $
0.189606$
|
0.79 % | 304.24K $ | 2024-12-16 18:33:24 | |
| 94 |
Io
|
IO/USDT |
3.89 $
3.89$
|
0.12 % | 302.66K $ | 2024-12-16 18:31:22 |
| 95 |
Wormhole
|
W/USDT |
0.34 $
0.335461$
|
0.47 % | 300.62K $ | 2024-12-16 18:28:34 |
| 96 | CTXC/USDT |
0.41 $
0.412327$
|
0.75 % | 295.44K $ | 2024-12-16 18:31:21 | |
| 97 | OM/USDT |
4.04 $
4.04$
|
0.58 % | 291.13K $ | 2024-12-16 18:33:26 | |
| 98 |
Vana
|
VANA/USDT |
28.61 $
28.61$
|
0.70 % | 288.55K $ | 2024-12-16 18:14:34 |
| 99 | MASK/USDT |
3.58 $
3.58$
|
0.25 % | 284.25K $ | 2024-12-16 18:33:22 | |
| 100 |
Goatseus-maximus
|
GOAT/USDT |
0.72 $
0.717892$
|
0.16 % | 273.06K $ | 2024-12-16 18:14:34 |
Daha fazla yükle
Yükleniyor ...