Hacim (güvenilir):
104.82M $
Hacim:
104.82M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Samoa
CoinEx Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.34K $
2339.34$
|
0.010 % | 73.61M $ | 2025-05-10 01:56:24 | |
| 2 | BTC/USDT |
102.92K $
102918$
|
0.046 % | 72.23M $ | 2025-05-10 01:56:24 | |
| 3 | DOGE/USDT |
0.21 $
0.205321$
|
0.029 % | 41.54M $ | 2025-05-10 01:57:52 | |
| 4 | XRP/USDT |
2.35 $
2.35$
|
0.030 % | 31.66M $ | 2025-05-10 01:56:24 | |
| 5 | SOL/USDT |
171.81 $
171.81$
|
0.029 % | 26.32M $ | 2025-05-10 01:56:24 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000012 $
1.247E-5$
|
0.011 % | 22.13M $ | 2025-05-10 01:55:40 |
| 7 | SHIB/USDT |
0.000015 $
1.51E-5$
|
0.028 % | 12.75M $ | 2025-05-10 01:45:25 | |
| 8 | SUI/USDT |
3.96 $
3.96$
|
0.040 % | 9.65M $ | 2025-05-10 01:33:19 | |
| 9 | ADA/USDT |
0.78 $
0.775521$
|
0.052 % | 9.64M $ | 2025-05-10 01:52:46 | |
| 10 | FLOKI/USDT |
0.00010 $
0.00010015$
|
0.070 % | 8.76M $ | 2025-05-10 01:56:26 | |
| 11 | LTC/USDT |
103.50 $
103.5$
|
0.077 % | 8.48M $ | 2025-05-10 01:52:46 | |
| 12 |
Official-trump
|
TRUMP/USDT |
14.32 $
14.32$
|
0.52 % | 7.21M $ | 2025-05-10 01:55:41 |
| 13 |
Notcoin
|
NOT/USDT |
0.0027 $
0.00266694$
|
0.19 % | 6.74M $ | 2025-05-10 01:55:42 |
| 14 |
Sonic-3
|
S/USDT |
0.59 $
0.585135$
|
0.051 % | 6.40M $ | 2025-05-10 01:54:19 |
| 15 | TRX/USDT |
0.26 $
0.262879$
|
0.034 % | 5.42M $ | 2025-05-10 01:56:24 | |
| 16 |
Fartcoin
|
FARTCOIN/USDT |
1.35 $
1.35$
|
0.30 % | 5.29M $ | 2025-05-10 01:51:59 |
| 17 | BCH/USDT |
413.09 $
413.09$
|
0.085 % | 5.13M $ | 2025-05-10 01:55:00 | |
| 18 | BABYDOGE/USDT |
0.0000000016 $
1.634E-9$
|
0.18 % | 4.48M $ | 2025-05-10 01:57:53 | |
| 19 | XMR/USDT |
320.39 $
320.39$
|
0.61 % | 3.61M $ | 2025-05-10 01:36:33 | |
| 20 | DOT/USDT |
4.86 $
4.86$
|
0.13 % | 3.54M $ | 2025-05-10 01:55:00 | |
| 21 | CAKE/USDT |
2.46 $
2.46$
|
0.22 % | 3.35M $ | 2025-05-10 01:57:52 | |
| 22 | BNB/USDT |
672.25 $
672.25$
|
0.011 % | 3.27M $ | 2025-05-10 01:55:00 | |
| 23 | BSV/USDT |
41.61 $
41.61$
|
0.55 % | 3.14M $ | 2025-05-10 01:56:24 | |
| 24 | TON/USDT |
3.28 $
3.28$
|
0.11 % | 3.11M $ | 2025-05-10 01:55:40 | |
| 25 | AVAX/USDT |
23.39 $
23.39$
|
0.048 % | 2.97M $ | 2025-05-10 01:57:52 | |
| 26 |
Virtual-protocol
|
VIRTUAL/USDT |
1.93 $
1.93$
|
0.77 % | 2.43M $ | 2025-05-10 01:54:18 |
| 27 | FIL/USDT |
3.02 $
3.02$
|
0.013 % | 2.14M $ | 2025-05-10 01:56:24 | |
| 28 | BONK/USDT |
0.000022 $
2.16E-5$
|
0.11 % | 2.06M $ | 2025-05-10 01:56:26 | |
| 29 |
Dogwifcoin
|
WIF/USDT |
0.81 $
0.805149$
|
0.65 % | 1.85M $ | 2025-05-10 01:55:41 |
| 30 | HBAR/USDT |
0.20 $
0.202609$
|
0.22 % | 1.76M $ | 2025-05-10 01:35:36 | |
| 31 | ICP/USDT |
5.44 $
5.44$
|
0.012 % | 1.67M $ | 2025-05-10 01:56:25 | |
| 32 |
Sei-network
|
SEI/USDT |
0.24 $
0.244836$
|
0.25 % | 1.64M $ | 2025-05-10 01:55:41 |
| 33 | LINK/USDT |
15.95 $
15.95$
|
0.15 % | 1.53M $ | 2025-05-10 01:52:46 | |
| 34 | NEAR/USDT |
2.91 $
2.91$
|
0.29 % | 1.28M $ | 2025-05-10 01:57:52 | |
| 35 |
Pyth-network
|
PYTH/USDT |
0.19 $
0.185643$
|
0.57 % | 1.18M $ | 2025-05-10 01:52:48 |
| 36 | OM/USDT |
0.39 $
0.389024$
|
0.26 % | 1.15M $ | 2025-05-10 01:56:26 | |
| 37 |
Arbitrum
|
ARB/USDT |
0.38 $
0.378323$
|
0.13 % | 1.13M $ | 2025-05-10 01:55:40 |
| 38 | ZEC/USDT |
42.67 $
42.67$
|
0.51 % | 1.12M $ | 2025-05-10 01:52:46 | |
| 39 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.253017$
|
0.46 % | 1.11M $ | 2025-05-10 01:54:18 |
| 40 | UNI/USDT |
6.44 $
6.44$
|
0.070 % | 1.09M $ | 2025-05-10 01:56:24 | |
| 41 | RENDER/USDT |
4.97 $
4.97$
|
0.22 % | 1.08M $ | 2025-05-10 01:54:17 | |
| 42 | DOGE/BTC |
0.20 $
0.204826$
|
1.05 % | 1.08M $ | 2025-05-10 01:56:24 | |
| 43 | APT/USDT |
5.58 $
5.58$
|
0.35 % | 923.10K $ | 2025-05-10 01:57:53 | |
| 44 | JASMY/USDT |
0.018 $
0.01840613$
|
0.35 % | 909.01K $ | 2025-05-10 01:56:25 | |
| 45 | XLM/USDT |
0.30 $
0.29571$
|
0.33 % | 907.26K $ | 2025-05-10 01:55:00 | |
| 46 | ETC/USDT |
19.15 $
19.15$
|
0.19 % | 869.57K $ | 2025-05-10 01:55:39 | |
| 47 |
Worldcoin-wld
|
WLD/USDT |
1.15 $
1.15$
|
0.48 % | 864.40K $ | 2025-05-10 01:55:41 |
| 48 | GALA/USDT |
0.020 $
0.01975623$
|
0.14 % | 780.84K $ | 2025-05-10 01:31:55 | |
| 49 | TAO/USDT |
426.74 $
426.74$
|
0.11 % | 759.63K $ | 2025-05-10 01:55:41 | |
| 50 | ETH/BTC |
2.34K $
2338.43$
|
0.29 % | 719.19K $ | 2025-05-10 01:57:52 | |
| 51 | EOS/USDT |
0.86 $
0.860253$
|
0.31 % | 697.64K $ | 2025-05-10 01:57:52 | |
| 52 | LDO/USDT |
1.04 $
1.036$
|
0.40 % | 674.53K $ | 2025-05-10 01:42:24 | |
| 53 | ATOM/USDT |
4.92 $
4.92$
|
0.27 % | 618.06K $ | 2025-05-10 01:35:36 | |
| 54 |
Popcat
|
POPCAT/USDT |
0.53 $
0.52782$
|
0.90 % | 594.34K $ | 2025-05-10 01:57:53 |
| 55 | FET/USDT |
0.83 $
0.827851$
|
0.46 % | 563.20K $ | 2025-05-10 01:55:39 | |
| 56 | MANA/USDT |
0.35 $
0.3537$
|
0.37 % | 533.49K $ | 2025-05-10 01:55:39 | |
| 57 | VET/USDT |
0.030 $
0.02998665$
|
0.37 % | 533.01K $ | 2025-05-10 01:49:51 | |
| 58 | CRV/USDT |
0.77 $
0.766621$
|
0.26 % | 505.41K $ | 2025-05-10 01:52:46 | |
| 59 | BTC/USDC |
102.94K $
102937$
|
0.23 % | 467.79K $ | 2025-05-10 01:52:46 | |
| 60 | RAY/USDT |
2.87 $
2.87$
|
0.84 % | 455.90K $ | 2025-05-10 01:45:25 | |
| 61 | DYDX/USDT |
0.69 $
0.690519$
|
0.45 % | 455.11K $ | 2025-05-10 01:52:47 | |
| 62 | GRT/USDT |
0.11 $
0.112472$
|
0.25 % | 420.33K $ | 2025-05-10 01:52:46 | |
| 63 | THETA/USDT |
0.90 $
0.897555$
|
0.31 % | 403.88K $ | 2025-05-10 01:57:52 | |
| 64 | AAVE/USDT |
211.64 $
211.64$
|
0.19 % | 399.33K $ | 2025-05-10 01:56:24 | |
| 65 | RUNE/USDT |
1.52 $
1.52$
|
0.60 % | 387.37K $ | 2025-05-10 01:55:01 | |
| 66 | KAS/USDT |
0.10 $
0.104086$
|
0.011 % | 382.73K $ | 2025-05-10 01:52:48 | |
| 67 | EGLD/USDT |
18.95 $
18.95$
|
0.61 % | 381.04K $ | 2025-05-10 01:38:56 | |
| 68 | MKR/USDT |
1.74K $
1740.93$
|
0.41 % | 378.86K $ | 2025-05-10 01:55:00 | |
| 69 |
Celestia
|
TIA/USDT |
3.00 $
3$
|
0.63 % | 374.40K $ | 2025-05-10 01:55:41 |
| 70 |
Moo-deng
|
MOODENG/USDT |
0.12 $
0.122621$
|
0.62 % | 356.73K $ | 2025-05-10 01:56:35 |
| 71 | PENDLE/USDT |
3.84 $
3.84$
|
0.46 % | 356.53K $ | 2025-05-10 01:56:25 | |
| 72 | OP/USDT |
0.76 $
0.757846$
|
0.34 % | 354.98K $ | 2025-05-10 01:55:40 | |
| 73 | APE/USDT |
0.65 $
0.646038$
|
0.68 % | 351.04K $ | 2025-05-10 01:55:01 | |
| 74 | XMR/BTC |
312.91 $
312.91$
|
0.83 % | 346.40K $ | 2025-05-10 01:57:52 | |
| 75 | SUSHI/USDT |
0.77 $
0.769847$
|
0.77 % | 342.38K $ | 2025-05-10 01:57:52 | |
| 76 | SAND/USDT |
0.33 $
0.333809$
|
0.18 % | 330.84K $ | 2025-05-10 01:52:47 | |
| 77 |
Jupiter-exchange-solana
|
JUP/USDT |
0.56 $
0.561308$
|
0.36 % | 312.91K $ | 2025-05-10 01:35:38 |
| 78 | CHZ/USDT |
0.046 $
0.04595381$
|
0.41 % | 312.49K $ | 2025-05-10 01:57:52 | |
| 79 | ALGO/USDT |
0.23 $
0.231584$
|
0.29 % | 310.88K $ | 2025-05-10 01:55:39 | |
| 80 | RON/USDT |
0.63 $
0.629439$
|
0.97 % | 300.71K $ | 2025-05-10 01:55:40 | |
| 81 | LUNC/USDT |
0.000071 $
7.057E-5$
|
0.48 % | 294.97K $ | 2025-05-10 01:52:48 | |
| 82 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01376684$
|
0.19 % | 293.07K $ | 2025-05-10 01:56:36 |
| 83 | ONE/USDT |
0.015 $
0.01488091$
|
0.37 % | 287.27K $ | 2025-05-10 01:57:52 | |
| 84 |
Io
|
IO/USDT |
1.04 $
1.04$
|
0.66 % | 265.88K $ | 2025-05-10 01:54:17 |
| 85 | ZEN/USDT |
10.08 $
10.08$
|
0.52 % | 264.94K $ | 2025-05-10 01:47:50 | |
| 86 |
Ethena
|
ENA/USDT |
0.37 $
0.36701$
|
0.16 % | 254.41K $ | 2025-05-10 01:52:49 |
| 87 | ETH/USDC |
2.34K $
2340.92$
|
0.31 % | 249.71K $ | 2025-05-10 01:56:24 | |
| 88 |
Peanut-the-squirrel
|
PNUT/USDT |
0.36 $
0.357592$
|
0.37 % | 246.21K $ | 2025-05-10 01:58:10 |
| 89 | KDA/USDT |
0.65 $
0.651618$
|
0.58 % | 242.24K $ | 2025-05-10 01:52:46 | |
| 90 |
Chill-guy
|
CHILLGUY/USDT |
0.074 $
0.073601$
|
0.50 % | 242.12K $ | 2025-05-10 01:54:18 |
| 91 | STX/USDT |
0.98 $
0.983358$
|
0.30 % | 241.54K $ | 2025-05-10 01:55:00 | |
| 92 | LTC/BTC |
104.10 $
104.1$
|
0.82 % | 241.16K $ | 2025-05-10 01:52:46 | |
| 93 | GMT/USDT |
0.062 $
0.06187$
|
0.34 % | 234.58K $ | 2025-05-10 01:55:01 | |
| 94 | ETC/BTC |
19.09 $
19.09$
|
0.64 % | 224.61K $ | 2025-05-10 01:56:24 | |
| 95 |
Mubarak
|
MUBARAK/USDT |
0.055 $
0.054525$
|
0.49 % | 223.61K $ | 2025-05-10 01:58:11 |
| 96 |
Ai16z
|
AI16Z/USDT |
0.34 $
0.34202$
|
0.32 % | 222.20K $ | 2025-05-10 01:54:18 |
| 97 | ALPACA/USDT |
0.25 $
0.245234$
|
0.49 % | 220.36K $ | 2025-05-10 01:56:24 | |
| 98 |
Dogs-2
|
DOGS/USDT |
0.00021 $
0.00021014$
|
0.32 % | 217.55K $ | 2025-05-10 01:54:18 |
| 99 |
X-empire
|
X/USDT |
0.000086 $
8.623E-5$
|
0.20 % | 214.54K $ | 2025-05-10 01:58:10 |
| 100 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.00204504$
|
0.42 % | 211.95K $ | 2025-05-10 01:56:27 |
Daha fazla yükle
Yükleniyor ...