Hacim (güvenilir):
151.87M $
Hacim:
1.24B $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
Bitrue Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.01K $
104007$
|
0.010 % | 3.48B $ | 2025-01-24 03:46:29 | |
| 2 | XRP/USDT |
3.13 $
3.13$
|
0.11 % | 607.25M $ | 2025-01-24 03:45:33 | |
| 3 | BTC/USDC |
104.16K $
104155$
|
0.010 % | 166.17M $ | 2025-01-24 03:45:33 | |
| 4 | ETH/USDT |
3.31K $
3305.45$
|
0.011 % | 96.92M $ | 2025-01-24 03:46:29 | |
| 5 | WBTC/BTC |
104.04K $
104039$
|
0.11 % | 93.99M $ | 2025-01-24 03:46:29 | |
| 6 | USDC/USDT |
1.00 $
0.999731$
|
0.070 % | 76.45M $ | 2025-01-24 03:23:52 | |
| 7 | SOL/USDT |
252.49 $
252.49$
|
0.012 % | 59.07M $ | 2025-01-24 03:47:29 | |
| 8 | ETH/USDC |
3.31K $
3306.75$
|
0.012 % | 42.69M $ | 2025-01-24 03:46:30 | |
| 9 | XLM/USDT |
0.43 $
0.429059$
|
0.53 % | 39.70M $ | 2025-01-24 03:46:29 | |
| 10 | ETH/BTC |
3.31K $
3307.88$
|
0.050 % | 22.53M $ | 2025-01-24 03:43:21 | |
| 11 | XDC/USDT |
0.11 $
0.111689$
|
0.62 % | 19.22M $ | 2025-01-24 03:46:29 | |
| 12 | NEAR/USDT |
4.93 $
4.93$
|
0.22 % | 19.07M $ | 2025-01-24 03:45:34 | |
| 13 | GMT/USDT |
0.10 $
0.101659$
|
0.69 % | 16.81M $ | 2025-01-24 03:44:25 | |
| 14 |
Worldcoin-wld
|
WLD/USDC |
2.22 $
2.22$
|
0.32 % | 16.28M $ | 2025-01-24 03:43:30 |
| 15 | ALGO/USDT |
0.40 $
0.404762$
|
0.86 % | 14.86M $ | 2025-01-24 03:46:30 | |
| 16 |
Jupiter-exchange-solana
|
JUP/USDC |
0.83 $
0.830474$
|
0.28 % | 14.13M $ | 2025-01-24 03:47:45 |
| 17 | DYDX/USDT |
1.15 $
1.15$
|
7.28 % | 13.62M $ | 2025-01-24 03:46:30 | |
| 18 | DASH/USDT |
34.98 $
34.98$
|
0.37 % | 13.53M $ | 2025-01-24 03:43:21 | |
| 19 | GALA/USDT |
0.032 $
0.03220708$
|
0.093 % | 11.23M $ | 2025-01-24 03:44:25 | |
| 20 | ADA/USDC |
0.99 $
0.98777$
|
0.34 % | 11.12M $ | 2025-01-24 03:46:30 | |
| 21 | FET/USDT |
1.22 $
1.22$
|
1.14 % | 10.67M $ | 2025-01-24 03:46:30 | |
| 22 | APT/USDC |
8.09 $
8.09$
|
0.43 % | 9.88M $ | 2025-01-24 03:36:41 | |
| 23 | ETC/USDT |
27.99 $
27.99$
|
1.00 % | 9.62M $ | 2025-01-24 03:46:29 | |
| 24 | ADA/USDT |
0.99 $
0.988106$
|
0.36 % | 9.10M $ | 2025-01-24 03:46:29 | |
| 25 | XRP/USDC |
3.12 $
3.12$
|
0.31 % | 8.71M $ | 2025-01-24 03:46:30 | |
| 26 |
Dogwifcoin
|
WIF/USDC |
1.38 $
1.38$
|
0.36 % | 8.65M $ | 2025-01-24 03:42:35 |
| 27 | MASK/USDT |
2.34 $
2.34$
|
0.90 % | 8.33M $ | 2025-01-24 03:32:47 | |
| 28 | SOL/USDC |
252.39 $
252.39$
|
0.044 % | 7.25M $ | 2025-01-24 03:47:29 | |
| 29 |
Sei-network
|
SEI/USDC |
0.34 $
0.335273$
|
0.24 % | 7.15M $ | 2025-01-24 03:45:48 |
| 30 | RENDER/USDC |
6.95 $
6.95$
|
0.25 % | 6.99M $ | 2025-01-24 03:45:48 | |
| 31 | ROSE/USDT |
0.065 $
0.064874$
|
0.31 % | 6.99M $ | 2025-01-24 03:46:31 | |
| 32 | UNI/USDC |
12.70 $
12.7$
|
0.24 % | 6.98M $ | 2025-01-24 03:45:48 | |
| 33 | VET/USDT |
0.047 $
0.04746551$
|
0.99 % | 6.35M $ | 2025-01-24 03:46:29 | |
| 34 | APT/USDT |
8.14 $
8.14$
|
0.61 % | 6.32M $ | 2025-01-24 03:45:34 | |
| 35 | OP/USDC |
1.71 $
1.71$
|
0.23 % | 6.08M $ | 2025-01-24 03:47:45 | |
| 36 | HBAR/USDT |
0.32 $
0.321203$
|
0.40 % | 5.55M $ | 2025-01-24 03:47:29 | |
| 37 | XLM/USDC |
0.43 $
0.430797$
|
0.34 % | 5.47M $ | 2025-01-24 03:44:25 | |
| 38 | RAY/USDT |
8.00 $
8$
|
0.87 % | 5.37M $ | 2025-01-24 03:43:21 | |
| 39 | AAVE/USDC |
335.41 $
335.41$
|
0.62 % | 5.17M $ | 2025-01-24 03:45:34 | |
| 40 | ADA/XRP |
0.99 $
0.990319$
|
0.52 % | 5.05M $ | 2025-01-24 03:46:29 | |
| 41 | BCH/USDT |
431.40 $
431.4$
|
0.044 % | 4.88M $ | 2025-01-24 03:46:29 | |
| 42 |
Pudgy-penguins
|
PENGU/USDT |
0.024 $
0.02366575$
|
0.14 % | 4.76M $ | 2025-01-24 03:43:30 |
| 43 | STG/USDT |
0.35 $
0.347191$
|
0.84 % | 4.67M $ | 2025-01-24 03:32:48 | |
| 44 | XRP/ETH |
3.08 $
3.08$
|
0.67 % | 4.61M $ | 2025-01-24 03:24:50 | |
| 45 | ETC/USDC |
27.95 $
27.95$
|
0.43 % | 4.65M $ | 2025-01-24 03:47:29 | |
| 46 | SOL/ADA |
251.79 $
251.79$
|
0.85 % | 4.58M $ | 2025-01-24 03:47:29 | |
| 47 | CLV/USDT |
0.061 $
0.060644$
|
1.15 % | 4.57M $ | 2025-01-24 03:46:31 | |
| 48 | LDO/USDT |
1.85 $
1.85$
|
1.09 % | 4.55M $ | 2025-01-24 03:38:35 | |
| 49 | SOL/XRP |
250.20 $
250.2$
|
0.99 % | 4.26M $ | 2025-01-24 03:32:47 | |
| 50 |
Dogwifcoin
|
WIF/USDT |
1.38 $
1.38$
|
0.14 % | 4.00M $ | 2025-01-24 03:47:31 |
| 51 | DF/USDT |
0.082 $
0.082462$
|
0.28 % | 3.99M $ | 2025-01-24 03:45:34 | |
| 52 | TAO/USDT |
368.22 $
368.22$
|
0.61 % | 3.92M $ | 2025-01-24 03:47:31 | |
| 53 | TWT/USDT |
1.02 $
1.021$
|
1.04 % | 3.89M $ | 2025-01-24 03:46:30 | |
| 54 | MANA/USDT |
0.47 $
0.470655$
|
1.50 % | 3.61M $ | 2025-01-24 03:46:30 | |
| 55 | HBAR/USDC |
0.32 $
0.322281$
|
0.61 % | 3.54M $ | 2025-01-24 03:46:31 | |
| 56 | FIL/USDT |
4.99 $
4.99$
|
0.62 % | 3.51M $ | 2025-01-24 03:43:22 | |
| 57 | OM/USDC |
3.62 $
3.62$
|
0.32 % | 3.17M $ | 2025-01-24 03:30:53 | |
| 58 | BAT/USDT |
0.23 $
0.225451$
|
1.11 % | 3.11M $ | 2025-01-24 03:45:33 | |
| 59 | DAI/USDT |
1.00 $
0.999805$
|
0.020 % | 3.07M $ | 2025-01-24 03:46:29 | |
| 60 | BNB/USDT |
683.63 $
683.63$
|
0.16 % | 2.98M $ | 2025-01-24 03:44:25 | |
| 61 | PAXG/USDT |
2.76K $
2758.04$
|
0.94 % | 2.94M $ | 2025-01-24 03:43:21 | |
| 62 |
Jupiter-exchange-solana
|
JUP/USDT |
0.83 $
0.830548$
|
0.30 % | 2.79M $ | 2025-01-24 03:47:31 |
| 63 | TRX/USDT |
0.25 $
0.252127$
|
0.30 % | 2.71M $ | 2025-01-24 03:46:29 | |
| 64 |
Pepe
|
PEPE/USDC |
0.000015 $
1.49E-5$
|
0.27 % | 2.64M $ | 2025-01-24 03:41:34 |
| 65 | TRX/XRP |
0.25 $
0.252612$
|
0.36 % | 2.61M $ | 2025-01-24 03:47:29 | |
| 66 | LTC/XRP |
114.28 $
114.28$
|
0.76 % | 2.54M $ | 2025-01-24 03:33:45 | |
| 67 | AVAX/USDC |
35.07 $
35.07$
|
0.48 % | 2.53M $ | 2025-01-24 03:46:31 | |
| 68 | BTR/USDT |
0.058 $
0.057668$
|
0.42 % | 2.48M $ | 2025-01-24 03:47:29 | |
| 69 |
Virtual-protocol
|
VIRTUAL/USDT |
2.54 $
2.54$
|
0.47 % | 2.41M $ | 2025-01-24 03:42:35 |
| 70 | DOGE/XRP |
0.35 $
0.349245$
|
1.07 % | 2.36M $ | 2025-01-24 03:46:29 | |
| 71 |
Beam-2
|
BEAM/USDT |
0.019 $
0.01850839$
|
0.30 % | 2.32M $ | 2025-01-24 03:47:31 |
| 72 | XRP/BTC |
3.13 $
3.13$
|
0.96 % | 2.26M $ | 2025-01-24 03:45:33 | |
| 73 | QKC/USDT |
0.0095 $
0.0095481$
|
0.43 % | 2.22M $ | 2025-01-24 03:46:31 | |
| 74 | LTC/BTC |
115.21 $
115.21$
|
0.67 % | 2.20M $ | 2025-01-24 03:46:29 | |
| 75 |
Kaia
|
KAIA/USDC |
0.21 $
0.207571$
|
0.33 % | 2.18M $ | 2025-01-24 03:43:30 |
| 76 | SUI/USDC |
4.25 $
4.25$
|
0.23 % | 2.17M $ | 2025-01-24 03:38:45 | |
| 77 | VET/USDC |
0.047 $
0.04741279$
|
0.46 % | 2.07M $ | 2025-01-24 03:47:29 | |
| 78 | TRX/ADA |
0.25 $
0.251292$
|
1.11 % | 2.05M $ | 2025-01-24 03:46:31 | |
| 79 | LTC/USDC |
114.95 $
114.95$
|
0.33 % | 1.98M $ | 2025-01-24 03:42:22 | |
| 80 | CAKE/XRP |
2.13 $
2.13$
|
0.79 % | 1.95M $ | 2025-01-24 03:45:33 | |
| 81 | AUDIO/USDT |
0.14 $
0.140287$
|
1.14 % | 1.92M $ | 2025-01-24 03:46:30 | |
| 82 | EOS/USDC |
0.79 $
0.789295$
|
0.63 % | 1.90M $ | 2025-01-24 03:46:31 | |
| 83 | AVAX/USDT |
35.06 $
35.06$
|
0.63 % | 1.90M $ | 2025-01-24 03:46:30 | |
| 84 | KSM/USDT |
27.07 $
27.07$
|
0.88 % | 1.85M $ | 2025-01-24 03:44:25 | |
| 85 | ALGO/XRP |
0.41 $
0.405815$
|
1.15 % | 1.85M $ | 2025-01-24 03:46:31 | |
| 86 | ATOM/USDC |
6.03 $
6.03$
|
0.50 % | 1.79M $ | 2025-01-24 03:48:58 | |
| 87 | DOT/USDT |
6.30 $
6.3$
|
0.44 % | 1.78M $ | 2025-01-24 03:45:33 | |
| 88 | BTR/BTC |
0.058 $
0.057649$
|
0.22 % | 1.78M $ | 2025-01-24 03:43:21 | |
| 89 |
Dumbmoney
|
GME/USDT |
0.0037 $
0.00368488$
|
6.37 % | 1.77M $ | 2025-01-24 03:47:31 |
| 90 | KAS/USDT |
0.13 $
0.131055$
|
0.34 % | 1.76M $ | 2025-01-24 03:44:25 | |
| 91 | NEAR/USDC |
4.93 $
4.93$
|
0.40 % | 1.72M $ | 2025-01-24 03:44:25 | |
| 92 | PROM/USDT |
5.28 $
5.28$
|
0.35 % | 1.71M $ | 2025-01-24 03:31:30 | |
| 93 | SHIB/USDC |
0.000020 $
1.98E-5$
|
0.20 % | 1.71M $ | 2025-01-24 03:47:29 | |
| 94 | AMP/USDT |
0.0080 $
0.00801924$
|
1.12 % | 1.69M $ | 2025-01-24 03:46:30 | |
| 95 |
Movement
|
MOVE/USDT |
0.64 $
0.643242$
|
0.17 % | 1.67M $ | 2025-01-24 03:45:48 |
| 96 |
Peanut-the-squirrel
|
PNUT/USDT |
0.34 $
0.335083$
|
0.42 % | 1.66M $ | 2025-01-24 03:43:30 |
| 97 | SAND/USDT |
0.55 $
0.548548$
|
0.42 % | 1.64M $ | 2025-01-24 03:46:30 | |
| 98 | QNT/USDT |
105.79 $
105.79$
|
1.03 % | 1.61M $ | 2025-01-24 03:46:30 | |
| 99 | LINK/USDC |
25.33 $
25.33$
|
0.47 % | 1.61M $ | 2025-01-24 03:46:30 | |
| 100 | JASMY/USDT |
0.026 $
0.02635201$
|
0.30 % | 1.60M $ | 2025-01-24 03:47:29 |
Daha fazla yükle
Yükleniyor ...