Hacim (güvenilir):
244.52M $
Hacim:
1.25B $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
Bitrue Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
98.31K $
98309$
|
0.010 % | 2.28B $ | 2024-11-24 04:14:16 | |
| 2 | XRP/USDT |
1.47 $
1.47$
|
0.017 % | 412.20M $ | 2024-11-24 04:20:33 | |
| 3 | XLM/USDT |
0.61 $
0.613159$
|
1.05 % | 391.27M $ | 2024-11-24 04:06:27 | |
| 4 | BTC/USDC |
98.17K $
98167$
|
0.010 % | 110.44M $ | 2024-11-24 04:18:15 | |
| 5 | ETH/USDT |
3.42K $
3423.47$
|
0.010 % | 108.61M $ | 2024-11-24 04:17:05 | |
| 6 | WBTC/BTC |
98.00K $
97995$
|
0.010 % | 76.24M $ | 2024-11-24 04:06:27 | |
| 7 | MANA/USDT |
0.65 $
0.651155$
|
0.42 % | 50.36M $ | 2024-11-24 04:19:07 | |
| 8 | DASH/USDT |
35.62 $
35.62$
|
0.47 % | 50.22M $ | 2024-11-24 04:13:24 | |
| 9 | ALGO/USDT |
0.31 $
0.314273$
|
0.48 % | 48.95M $ | 2024-11-24 04:18:16 | |
| 10 | ETH/USDC |
3.42K $
3423.72$
|
0.011 % | 48.82M $ | 2024-11-24 04:18:16 | |
| 11 | SOL/USDT |
258.94 $
258.94$
|
0.012 % | 43.50M $ | 2024-11-24 04:02:33 | |
| 12 | KSM/USDT |
47.95 $
47.95$
|
1.25 % | 41.67M $ | 2024-11-24 04:08:35 | |
| 13 | ADA/USDC |
1.07 $
1.072$
|
0.38 % | 38.63M $ | 2024-11-24 04:17:05 | |
| 14 | ETH/BTC |
3.43K $
3428.83$
|
0.040 % | 37.44M $ | 2024-11-24 04:16:40 | |
| 15 | DYDX/USDT |
1.58 $
1.58$
|
0.44 % | 32.83M $ | 2024-11-24 04:08:35 | |
| 16 | XLM/XRP |
0.60 $
0.600708$
|
1.02 % | 32.68M $ | 2024-11-24 04:18:15 | |
| 17 | GALA/USDT |
0.038 $
0.03764634$
|
0.027 % | 32.64M $ | 2024-11-24 04:08:35 | |
| 18 | ADA/USDT |
1.07 $
1.073$
|
0.37 % | 31.97M $ | 2024-11-24 04:18:15 | |
| 19 | VET/USDT |
0.044 $
0.04350745$
|
0.45 % | 23.06M $ | 2024-11-24 04:04:35 | |
| 20 | BCH/USDT |
520.78 $
520.78$
|
0.035 % | 22.94M $ | 2024-11-24 04:05:45 | |
| 21 | MASK/USDT |
3.35 $
3.35$
|
0.48 % | 22.02M $ | 2024-11-24 04:16:40 | |
| 22 | ADA/XRP |
1.08 $
1.079$
|
0.71 % | 21.54M $ | 2024-11-24 04:16:40 | |
| 23 | ROSE/USDT |
0.10 $
0.102612$
|
0.22 % | 20.70M $ | 2024-11-24 04:18:16 | |
| 24 | ADA/BTC |
1.08 $
1.081$
|
0.63 % | 18.64M $ | 2024-11-24 03:59:29 | |
| 25 | FET/USDT |
1.48 $
1.48$
|
2.09 % | 18.07M $ | 2024-11-24 04:20:34 | |
| 26 | XRP/ETH |
1.48 $
1.48$
|
0.87 % | 15.38M $ | 2024-11-24 04:06:27 | |
| 27 | FIL/USDT |
5.98 $
5.98$
|
0.43 % | 14.82M $ | 2024-11-24 03:57:24 | |
| 28 | AR/USDT |
22.54 $
22.54$
|
0.49 % | 13.92M $ | 2024-11-24 04:16:41 | |
| 29 | APT/USDT |
13.22 $
13.22$
|
0.52 % | 12.84M $ | 2024-11-24 04:19:07 | |
| 30 | XLM/USDC |
0.61 $
0.610387$
|
0.42 % | 12.76M $ | 2024-11-24 04:20:34 | |
| 31 | BTTC/ADA |
0.0000015 $
1.47E-6$
|
8.57 % | 12.54M $ | 2024-11-24 04:17:06 | |
| 32 | XRP/USDC |
1.48 $
1.48$
|
0.33 % | 12.42M $ | 2024-11-24 04:11:48 | |
| 33 | NEAR/USDT |
6.44 $
6.44$
|
0.23 % | 12.40M $ | 2024-11-24 04:18:15 | |
| 34 | BTTC/USDT |
0.0000014 $
1.44E-6$
|
4.27 % | 12.06M $ | 2024-11-24 04:16:41 | |
| 35 | DOGE/XRP |
0.44 $
0.440722$
|
0.98 % | 11.34M $ | 2024-11-24 04:19:07 | |
| 36 | GMT/USDT |
0.21 $
0.214729$
|
0.56 % | 11.29M $ | 2024-11-24 04:20:34 | |
| 37 | ETC/USDT |
30.34 $
30.34$
|
0.46 % | 10.40M $ | 2024-11-24 04:16:40 | |
| 38 | COTI/USDT |
0.15 $
0.145154$
|
0.42 % | 10.38M $ | 2024-11-24 04:17:05 | |
| 39 |
Dogwifcoin
|
WIF/USDT |
3.38 $
3.38$
|
0.030 % | 9.75M $ | 2024-11-24 04:07:44 |
| 40 | DOGE/USDC |
0.44 $
0.43904$
|
0.71 % | 9.47M $ | 2024-11-24 04:20:33 | |
| 41 | JASMY/USDT |
0.026 $
0.0261811$
|
0.54 % | 9.47M $ | 2024-11-24 04:18:15 | |
| 42 | DOT/USDT |
9.42 $
9.42$
|
0.40 % | 9.45M $ | 2024-11-24 04:15:38 | |
| 43 | BAT/USDT |
0.27 $
0.268993$
|
0.48 % | 9.37M $ | 2024-11-24 04:04:36 | |
| 44 | IOTX/USDT |
0.048 $
0.04782195$
|
0.47 % | 9.35M $ | 2024-11-24 04:15:38 | |
| 45 |
Peanut-the-squirrel
|
PNUT/USDT |
1.16 $
1.16$
|
0.49 % | 9.25M $ | 2024-11-24 04:19:09 |
| 46 | ATOM/USDC |
9.33 $
9.33$
|
0.54 % | 9.07M $ | 2024-11-24 04:20:34 | |
| 47 | DOGE/ADA |
0.44 $
0.442552$
|
0.96 % | 9.05M $ | 2024-11-24 04:07:43 | |
| 48 | XLM/ETH |
0.61 $
0.614394$
|
2.29 % | 8.94M $ | 2024-11-24 04:15:38 | |
| 49 | SUSHI/USDT |
1.11 $
1.11$
|
0.99 % | 8.32M $ | 2024-11-24 04:17:06 | |
| 50 | HBAR/USDT |
0.15 $
0.153868$
|
0.85 % | 8.14M $ | 2024-11-24 04:04:36 | |
| 51 | LTC/XRP |
102.13 $
102.13$
|
0.66 % | 7.36M $ | 2024-11-24 04:16:40 | |
| 52 | TWT/USDT |
1.07 $
1.068$
|
0.40 % | 7.09M $ | 2024-11-24 04:04:36 | |
| 53 | CLV/USDT |
0.096 $
0.095784$
|
0.86 % | 7.05M $ | 2024-11-24 04:18:16 | |
| 54 | BNB/USDT |
658.16 $
658.16$
|
0.17 % | 7.04M $ | 2024-11-24 04:17:05 | |
| 55 | AVAX/USDC |
42.29 $
42.29$
|
0.50 % | 6.72M $ | 2024-11-24 04:20:34 | |
| 56 | HBAR/XRP |
0.15 $
0.152793$
|
1.51 % | 6.65M $ | 2024-11-24 04:20:34 | |
| 57 | LTC/BTC |
102.04 $
102.04$
|
0.78 % | 6.65M $ | 2024-11-24 04:15:38 | |
| 58 | XDC/USDT |
0.058 $
0.057672$
|
1.35 % | 6.63M $ | 2024-11-24 04:06:27 | |
| 59 | SHIB/USDT |
0.000027 $
2.709E-5$
|
0.037 % | 6.38M $ | 2024-11-24 04:15:38 | |
| 60 | SUI/USDT |
3.53 $
3.53$
|
0.028 % | 6.24M $ | 2024-11-24 04:06:28 | |
| 61 | SHIB/USDC |
0.000027 $
2.713E-5$
|
0.15 % | 6.10M $ | 2024-11-24 04:06:27 | |
| 62 | ALGO/XRP |
0.32 $
0.323761$
|
0.55 % | 5.81M $ | 2024-11-24 03:56:35 | |
| 63 | LTC/USDC |
101.41 $
101.41$
|
0.36 % | 5.71M $ | 2024-11-24 04:19:07 | |
| 64 | QNT/USDT |
103.11 $
103.11$
|
0.39 % | 5.65M $ | 2024-11-24 04:11:48 | |
| 65 | BCH/ETH |
518.63 $
518.63$
|
1.03 % | 5.45M $ | 2024-11-24 04:17:06 | |
| 66 | AR/XRP |
22.59 $
22.59$
|
0.87 % | 5.44M $ | 2024-11-24 04:07:44 | |
| 67 | ETC/USDC |
30.59 $
30.59$
|
0.40 % | 5.30M $ | 2024-11-24 04:05:46 | |
| 68 | SOL/USDC |
258.63 $
258.63$
|
0.046 % | 5.29M $ | 2024-11-24 04:15:38 | |
| 69 | JASMY/USDC |
0.026 $
0.02615297$
|
0.65 % | 5.23M $ | 2024-11-24 04:16:41 | |
| 70 | AVAX/USDT |
42.56 $
42.56$
|
0.26 % | 5.12M $ | 2024-11-24 04:01:26 | |
| 71 | LDO/USDT |
1.41 $
1.41$
|
0.50 % | 5.10M $ | 2024-11-24 04:03:38 | |
| 72 | SAND/USDT |
0.59 $
0.594719$
|
0.44 % | 4.95M $ | 2024-11-24 04:20:33 | |
| 73 | EOS/USDC |
0.84 $
0.835639$
|
0.60 % | 4.94M $ | 2024-11-24 04:20:34 | |
| 74 | GALA/XRP |
0.038 $
0.03788144$
|
0.75 % | 4.80M $ | 2024-11-24 04:11:48 | |
| 75 |
Celestia
|
TIA/USDT |
7.65 $
7.65$
|
0.59 % | 4.63M $ | 2024-11-24 03:58:37 |
| 76 |
Beam-2
|
BEAM/USDT |
0.024 $
0.02423745$
|
0.26 % | 4.57M $ | 2024-11-24 04:09:23 |
| 77 | HBAR/USDC |
0.15 $
0.154211$
|
0.67 % | 4.52M $ | 2024-11-24 04:05:46 | |
| 78 | STX/USDT |
2.15 $
2.15$
|
0.47 % | 4.47M $ | 2024-11-24 04:15:38 | |
| 79 | STG/USDT |
0.35 $
0.348973$
|
0.46 % | 4.44M $ | 2024-11-24 04:20:34 | |
| 80 | DAR/USDT |
0.18 $
0.182335$
|
0.43 % | 4.38M $ | 2024-11-24 04:03:38 | |
| 81 | DOGE/SOL |
0.44 $
0.44102$
|
1.03 % | 4.29M $ | 2024-11-24 04:16:41 | |
| 82 | DOGE/BTC |
0.44 $
0.441345$
|
3.50 % | 4.25M $ | 2024-11-24 04:16:40 | |
| 83 |
Pepe
|
PEPE/USDT |
0.000021 $
2.08E-5$
|
0.24 % | 4.22M $ | 2024-11-24 04:18:17 |
| 84 | NEAR/USDC |
6.47 $
6.47$
|
0.39 % | 4.09M $ | 2024-11-24 04:00:29 | |
| 85 | DAI/USDT |
1.00 $
1$
|
0.030 % | 4.06M $ | 2024-11-24 04:20:33 | |
| 86 | DOT/XRP |
9.42 $
9.42$
|
1.20 % | 4.02M $ | 2024-11-24 04:00:29 | |
| 87 | CAKE/XRP |
2.41 $
2.41$
|
0.75 % | 3.94M $ | 2024-11-24 04:11:48 | |
| 88 | CFX/USDT |
0.19 $
0.193608$
|
0.62 % | 3.89M $ | 2024-11-24 04:14:17 | |
| 89 | THETA/USDT |
1.99 $
1.99$
|
1.00 % | 3.87M $ | 2024-11-24 04:16:40 | |
| 90 | ATOM/USDT |
9.28 $
9.28$
|
0.22 % | 3.83M $ | 2024-11-24 04:19:07 | |
| 91 | XRP/BTC |
1.47 $
1.47$
|
0.80 % | 3.83M $ | 2024-11-24 04:19:07 | |
| 92 | EOS/XRP |
0.83 $
0.834304$
|
0.70 % | 3.81M $ | 2024-11-24 04:19:06 | |
| 93 | BTTC/XRP |
0.0000015 $
1.45E-6$
|
1.82 % | 3.79M $ | 2024-11-24 04:15:38 | |
| 94 | LTC/ETH |
102.15 $
102.15$
|
1.00 % | 3.72M $ | 2024-11-24 03:55:21 | |
| 95 | BNB/USDC |
659.01 $
659.01$
|
0.50 % | 3.53M $ | 2024-11-24 04:20:34 | |
| 96 | AAVE/USDC |
180.58 $
180.58$
|
0.79 % | 3.50M $ | 2024-11-24 04:18:16 | |
| 97 | ANKR/USDT |
0.041 $
0.04125901$
|
0.84 % | 3.49M $ | 2024-11-24 04:18:15 | |
| 98 | FLOW/USDT |
0.96 $
0.956076$
|
0.94 % | 3.47M $ | 2024-11-24 04:03:38 | |
| 99 | RAY/USDT |
6.17 $
6.17$
|
0.82 % | 3.41M $ | 2024-11-24 04:20:33 | |
| 100 | CAKE/USDT |
2.38 $
2.38$
|
0.84 % | 3.38M $ | 2024-11-24 04:20:33 |
Daha fazla yükle
Yükleniyor ...