Hacim (güvenilir):
107.42M $
Hacim:
97.86M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
Bitrue Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
105.53K $
105532$
|
0.010 % | 229.49M $ | 2025-06-08 07:14:17 | |
2 | MASK/USDT |
1.84 $
1.84$
|
0.91 % | 18.02M $ | 2025-06-08 07:16:14 | |
3 | XRP/USDT |
2.22 $
2.22$
|
0.050 % | 13.51M $ | 2025-06-08 07:23:26 | |
4 | XDC/USDT |
0.059 $
0.059148$
|
0.52 % | 11.92M $ | 2025-06-08 07:25:20 | |
5 | ETH/USDT |
2.51K $
2514.74$
|
0.013 % | 9.03M $ | 2025-06-08 07:02:33 | |
6 | SOL/XRP |
150.33 $
150.33$
|
0.022 % | 4.41M $ | 2025-06-08 07:26:05 | |
7 | USDC/USDT |
1.00 $
0.999699$
|
0.10 % | 4.28M $ | 2025-06-08 07:22:17 | |
8 | BTC/USDC |
105.49K $
105492$
|
0.010 % | 3.42M $ | 2025-06-08 07:27:10 | |
9 |
Pepe
|
PEPE/XRP |
0.000012 $
1.156E-5$
|
0.77 % | 2.98M $ | 2025-06-08 07:28:11 |
10 | SOL/USDT |
150.00 $
150$
|
0.033 % | 2.87M $ | 2025-06-08 06:54:02 | |
11 | XAUT/USDT |
3.32K $
3320.06$
|
0.37 % | 2.78M $ | 2025-06-08 07:28:11 | |
12 |
Pepe
|
PEPE/USDT |
0.000011 $
1.147E-5$
|
0.35 % | 2.57M $ | 2025-06-08 07:21:24 |
13 | DOGE/SOL |
0.18 $
0.183696$
|
0.041 % | 2.41M $ | 2025-06-08 07:04:24 | |
14 | DOGE/XRP |
0.18 $
0.184388$
|
0.11 % | 2.28M $ | 2025-06-08 07:25:20 | |
15 | ETH/USDC |
2.51K $
2514.98$
|
0.013 % | 2.12M $ | 2025-06-08 07:25:20 | |
16 | WBTC/BTC |
105.48K $
105478$
|
0.11 % | 1.56M $ | 2025-06-08 07:04:23 | |
17 |
Ethena
|
ENA/USDT |
0.32 $
0.319095$
|
1.25 % | 1.53M $ | 2025-06-08 07:28:11 |
18 | TRX/USDT |
0.29 $
0.285886$
|
0.14 % | 1.46M $ | 2025-06-08 07:22:17 | |
19 | SUI/XRP |
3.22 $
3.22$
|
0.094 % | 1.37M $ | 2025-06-08 07:17:29 | |
20 | SUI/USDT |
3.22 $
3.22$
|
0.043 % | 1.35M $ | 2025-06-08 07:27:10 | |
21 | DOGE/USDT |
0.18 $
0.184025$
|
0.033 % | 1.24M $ | 2025-06-08 07:14:17 | |
22 | BNB/USDT |
650.19 $
650.19$
|
0.062 % | 1.22M $ | 2025-06-08 07:27:09 | |
23 | TRX/ADA |
0.29 $
0.286165$
|
0.035 % | 1.22M $ | 2025-06-08 07:05:21 | |
24 | SOL/ADA |
150.20 $
150.2$
|
0.11 % | 1.17M $ | 2025-06-08 07:23:27 | |
25 | DOGE/ADA |
0.18 $
0.184142$
|
0.020 % | 1.15M $ | 2025-06-08 07:22:18 | |
26 | SRX/USDT |
0.058 $
0.057626$
|
0.47 % | 951.10K $ | 2025-06-08 07:14:17 | |
27 |
Dogwifcoin
|
WIF/USDT |
0.86 $
0.860258$
|
0.81 % | 811.86K $ | 2025-06-08 07:22:19 |
28 | UNI/XRP |
6.28 $
6.28$
|
0.49 % | 773.83K $ | 2025-06-08 07:23:28 | |
29 | ETH/BTC |
2.52K $
2515.54$
|
0.050 % | 754.32K $ | 2025-06-08 07:22:17 | |
30 | BNB/ADA |
649.64 $
649.64$
|
0.050 % | 733.79K $ | 2025-06-08 07:27:10 | |
31 |
Dogwifcoin
|
WIF/XRP |
0.86 $
0.862892$
|
1.03 % | 730.71K $ | 2025-06-08 07:27:10 |
32 | AVAX/XRP |
20.32 $
20.32$
|
0.43 % | 716.29K $ | 2025-06-08 07:14:17 | |
33 | ADA/XRP |
0.66 $
0.66341$
|
0.027 % | 708.65K $ | 2025-06-08 07:22:17 | |
34 | CGO/USDT |
106.14 $
106.14$
|
0.95 % | 674.94K $ | 2025-06-08 07:14:17 | |
35 | AVAX/USDT |
20.27 $
20.27$
|
0.20 % | 646.88K $ | 2025-06-08 06:54:03 | |
36 | XLM/USDT |
0.27 $
0.26738$
|
1.01 % | 598.06K $ | 2025-06-08 07:21:23 | |
37 | AVAX/SOL |
20.37 $
20.37$
|
0.096 % | 586.55K $ | 2025-06-08 07:22:18 | |
38 | ADA/USDT |
0.66 $
0.663799$
|
0.045 % | 568.89K $ | 2025-06-08 07:22:17 | |
39 |
Neiro-3
|
NEIRO/XRP |
0.00041 $
0.00041369$
|
0.46 % | 566.76K $ | 2025-06-08 07:26:06 |
40 |
Peanut-the-squirrel
|
PNUT/XRP |
0.26 $
0.257004$
|
0.60 % | 527.04K $ | 2025-06-08 07:14:18 |
41 |
Peanut-the-squirrel
|
PNUT/USDT |
0.26 $
0.257177$
|
0.62 % | 519.79K $ | 2025-06-08 07:25:20 |
42 | SUI/USDC |
3.22 $
3.22$
|
0.12 % | 513.81K $ | 2025-06-08 07:26:06 | |
43 | LTC/XRP |
88.14 $
88.14$
|
0.10 % | 513.75K $ | 2025-06-08 07:28:11 | |
44 | TAO/XRP |
380.58 $
380.58$
|
1.18 % | 504.05K $ | 2025-06-08 07:13:25 | |
45 |
Gohome
|
GOHOME/USDT |
249.21 $
249.21$
|
0.97 % | 496.35K $ | 2025-06-08 07:24:20 |
46 | AAVE/XRP |
254.96 $
254.96$
|
0.41 % | 489.72K $ | 2025-06-08 07:23:27 | |
47 |
Pepe
|
PEPE/USDC |
0.000011 $
1.148E-5$
|
0.44 % | 476.31K $ | 2025-06-08 07:08:22 |
48 |
Worldcoin-wld
|
WLD/XRP |
1.10 $
1.1$
|
0.80 % | 472.24K $ | 2025-06-08 07:18:31 |
49 | LINK/USDT |
13.81 $
13.81$
|
0.29 % | 464.11K $ | 2025-06-08 07:23:26 | |
50 |
Worldcoin-wld
|
WLD/USDT |
1.10 $
1.1$
|
0.36 % | 429.50K $ | 2025-06-08 07:14:18 |
51 | LINK/XRP |
13.80 $
13.8$
|
0.073 % | 425.18K $ | 2025-06-08 07:15:07 | |
52 | TAO/USDT |
379.85 $
379.85$
|
0.23 % | 421.72K $ | 2025-06-08 07:02:35 | |
53 |
Ether-fi
|
ETHFI/USDT |
1.14 $
1.14$
|
0.79 % | 413.47K $ | 2025-06-08 07:26:06 |
54 | LTC/USDT |
87.87 $
87.87$
|
0.034 % | 387.88K $ | 2025-06-08 07:22:17 | |
55 |
Pudgy-penguins
|
PENGU/USDT |
0.0099 $
0.00989396$
|
0.80 % | 375.41K $ | 2025-06-08 07:24:16 |
56 | FET/XRP |
0.76 $
0.755116$
|
0.47 % | 370.48K $ | 2025-06-08 07:17:29 | |
57 | SOL/USDC |
150.13 $
150.13$
|
0.027 % | 359.51K $ | 2025-06-08 07:26:05 | |
58 |
Neiro-3
|
NEIRO/USDT |
0.00041 $
0.00041408$
|
0.12 % | 339.06K $ | 2025-06-08 07:17:28 |
59 | XRP/USDC |
2.22 $
2.22$
|
0.014 % | 337.15K $ | 2025-06-08 07:22:17 | |
60 |
Eigenlayer
|
EIGEN/USDT |
1.36 $
1.36$
|
0.21 % | 312.70K $ | 2025-06-08 07:21:24 |
61 | OP/XRP |
0.62 $
0.616134$
|
1.43 % | 311.45K $ | 2025-06-08 07:20:27 | |
62 | INJ/USDT |
12.85 $
12.85$
|
0.59 % | 309.26K $ | 2025-06-08 07:22:17 | |
63 |
Dog-with-purpose
|
DOPU/USDT |
0.0026 $
0.00264647$
|
0.43 % | 308.51K $ | 2025-06-08 07:02:36 |
64 | LTC/BTC |
87.86 $
87.86$
|
0.12 % | 293.80K $ | 2025-06-08 07:22:17 | |
65 | BCH/XRP |
411.14 $
411.14$
|
0.19 % | 286.97K $ | 2025-06-08 07:28:11 | |
66 |
Arbitrum
|
ARB/USDT |
0.34 $
0.343103$
|
0.15 % | 282.05K $ | 2025-06-08 07:25:20 |
67 | DASH/USDT |
21.38 $
21.38$
|
0.42 % | 274.36K $ | 2025-06-08 07:27:09 | |
68 | CRV/XRP |
0.65 $
0.652497$
|
0.41 % | 263.07K $ | 2025-06-08 07:24:15 | |
69 | FLOKI/XRP |
0.000083 $
8.309E-5$
|
0.37 % | 261.50K $ | 2025-06-08 07:22:20 | |
70 |
Dogwifcoin
|
WIF/USDC |
0.86 $
0.858828$
|
0.58 % | 253.88K $ | 2025-06-08 07:28:11 |
71 | APT/XRP |
4.71 $
4.71$
|
0.42 % | 252.08K $ | 2025-06-08 07:21:24 | |
72 | SHIB/XRP |
0.000013 $
1.264E-5$
|
0.87 % | 251.61K $ | 2025-06-08 07:27:10 | |
73 | BTR/USDT |
0.035 $
0.0350505$
|
0.068 % | 243.63K $ | 2025-06-08 07:22:17 | |
74 |
Sonic-3
|
S/USDT |
0.38 $
0.376309$
|
0.26 % | 232.15K $ | 2025-06-08 07:00:26 |
75 |
Connect-token-wct
|
WCT/USDT |
0.44 $
0.439032$
|
1.00 % | 231.89K $ | 2025-06-08 07:24:20 |
76 |
Ethena
|
ENA/USDC |
0.32 $
0.318935$
|
1.24 % | 225.19K $ | 2025-06-08 07:23:29 |
77 | PAXG/USDT |
3.34K $
3336.25$
|
87.90 % | 222.99K $ | 2025-06-08 04:02:23 | |
78 | HBAR/XRP |
0.17 $
0.168218$
|
0.52 % | 215.44K $ | 2025-06-08 07:20:27 | |
79 | SHIB/USDT |
0.000013 $
1.259E-5$
|
0.48 % | 214.74K $ | 2025-06-08 07:04:23 | |
80 |
Celestia
|
TIA/USDT |
2.03 $
2.03$
|
0.52 % | 212.29K $ | 2025-06-08 07:02:35 |
81 | LPT/USDT |
8.27 $
8.27$
|
1.03 % | 210.30K $ | 2025-06-08 07:04:23 | |
82 | BNB/USDC |
650.10 $
650.1$
|
0.046 % | 210.15K $ | 2025-06-08 07:02:34 | |
83 | ICP/XRP |
5.35 $
5.35$
|
1.65 % | 209.88K $ | 2025-06-08 07:24:14 | |
84 | BONK/XRP |
0.000015 $
1.537E-5$
|
0.87 % | 207.87K $ | 2025-06-08 07:25:20 | |
85 | DOGE/USDC |
0.18 $
0.183925$
|
0.027 % | 207.05K $ | 2025-06-08 07:02:34 | |
86 |
Kaito
|
KAITO/USDT |
1.68 $
1.68$
|
0.20 % | 205.63K $ | 2025-06-08 07:27:11 |
87 | MKR/USDT |
1.75K $
1747.52$
|
0.74 % | 199.58K $ | 2025-06-08 07:24:14 | |
88 | ICP/USDT |
5.34 $
5.34$
|
0.93 % | 193.68K $ | 2025-06-08 07:25:20 | |
89 | RENDER/USDT |
3.86 $
3.86$
|
0.29 % | 192.41K $ | 2025-06-08 07:08:22 | |
90 | MKR/USDC |
1.75K $
1747.12$
|
0.55 % | 191.68K $ | 2025-06-08 07:23:29 | |
91 | BCH/USDT |
410.06 $
410.06$
|
0.039 % | 190.12K $ | 2025-06-08 07:18:30 | |
92 | ROSE/USDT |
0.027 $
0.02749824$
|
0.33 % | 185.83K $ | 2025-06-08 07:26:05 | |
93 | LBT/USDT |
0.13 $
0.129215$
|
0.37 % | 185.74K $ | 2025-06-08 07:22:18 | |
94 |
Nexpace
|
NXPC/USDT |
1.26 $
1.26$
|
1.28 % | 183.60K $ | 2025-06-08 07:07:23 |
95 |
Aixbt
|
AIXBT/USDT |
0.17 $
0.172092$
|
1.20 % | 182.69K $ | 2025-06-08 07:22:20 |
96 |
Virtual-protocol
|
VIRTUAL/USDT |
1.78 $
1.78$
|
1.09 % | 181.09K $ | 2025-06-08 07:23:28 |
97 | TRB/USDT |
47.70 $
47.7$
|
0.82 % | 176.08K $ | 2025-06-08 07:04:24 | |
98 | DOT/XRP |
4.04 $
4.04$
|
0.038 % | 171.38K $ | 2025-06-08 07:07:20 | |
99 | CAKE/XRP |
2.32 $
2.32$
|
0.37 % | 170.57K $ | 2025-06-08 07:22:17 | |
100 | CAKE/USDT |
2.32 $
2.32$
|
0.95 % | 166.41K $ | 2025-06-08 07:28:11 |
Daha fazla yükle
Yükleniyor ...