Hacim (güvenilir):
948.95K $
Hacim:
2.20M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Singapore
Nami Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/VNST |
104.30K $
104295$
|
0.57 % | 815.28K $ | 2025-06-13 05:46:03 | |
| 2 | BTC/USDT |
104.25K $
104251$
|
0.010 % | 814.87K $ | 2025-06-13 05:44:43 | |
| 3 | ETH/USDT |
2.52K $
2516.77$
|
0.010 % | 668.73K $ | 2025-06-13 05:44:43 | |
| 4 | USDC/VNST |
1.00 $
1$
|
0.59 % | 611.58K $ | 2025-06-13 05:44:50 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000011 $
1.067E-5$
|
0.094 % | 151.83K $ | 2025-06-13 05:44:48 |
| 6 |
Pepe
|
PEPE/VNST |
0.000011 $
1.065E-5$
|
0.71 % | 151.61K $ | 2025-06-13 05:44:50 |
| 7 | XRP/VNST |
2.12 $
2.12$
|
0.58 % | 100.98K $ | 2025-06-13 05:46:03 | |
| 8 | XRP/USDT |
2.12 $
2.12$
|
0.015 % | 90.39K $ | 2025-06-13 05:44:46 | |
| 9 | TRX/USDT |
0.27 $
0.272061$
|
0.037 % | 85.75K $ | 2025-06-13 05:44:43 | |
| 10 | DOGE/VNST |
0.17 $
0.17401$
|
0.57 % | 77.83K $ | 2025-06-13 05:44:50 | |
| 11 | SUI/VNST |
2.99 $
2.99$
|
0.58 % | 72.81K $ | 2025-06-13 05:44:00 | |
| 12 | SUI/USDT |
2.99 $
2.99$
|
0.013 % | 72.76K $ | 2025-06-13 05:46:03 | |
| 13 | DOGE/USDT |
0.17 $
0.173002$
|
0.016 % | 65.67K $ | 2025-06-13 05:44:43 | |
| 14 | SOL/USDT |
143.86 $
143.86$
|
0.017 % | 63.37K $ | 2025-06-13 05:44:43 | |
| 15 |
Ethena
|
ENA/USDT |
0.29 $
0.290174$
|
0.010 % | 62.79K $ | 2025-06-13 05:44:00 |
| 16 |
Official-trump
|
TRUMP/USDT |
9.93 $
9.93$
|
0.10 % | 52.43K $ | 2025-06-13 05:44:52 |
| 17 |
Official-trump
|
TRUMP/VNST |
9.87 $
9.87$
|
0.68 % | 52.32K $ | 2025-06-13 05:46:04 |
| 18 | SOL/VNST |
144.75 $
144.75$
|
0.58 % | 51.49K $ | 2025-06-13 05:46:03 | |
| 19 |
Dogwifcoin
|
WIF/USDT |
0.82 $
0.821492$
|
0.12 % | 44.20K $ | 2025-06-13 05:44:00 |
| 20 | OP/VNST |
0.59 $
0.586258$
|
0.75 % | 35.82K $ | 2025-06-13 05:44:00 | |
| 21 | OP/USDT |
0.59 $
0.586346$
|
0.17 % | 35.71K $ | 2025-06-13 05:44:48 | |
| 22 | AAVE/USDT |
272.13 $
272.13$
|
0.014 % | 34.28K $ | 2025-06-13 05:44:43 | |
| 23 |
Ethena
|
ENA/VNST |
0.29 $
0.290448$
|
0.60 % | 34.17K $ | 2025-06-13 05:44:01 |
| 24 | PAXG/USDT |
3.45K $
3450.04$
|
0.010 % | 33.02K $ | 2025-06-13 05:44:46 | |
| 25 | UNI/VNST |
7.24 $
7.24$
|
0.59 % | 32.65K $ | 2025-06-13 05:44:50 | |
| 26 | UNI/USDT |
7.23 $
7.23$
|
0.014 % | 32.55K $ | 2025-06-13 05:44:43 | |
| 27 | LINK/VNST |
13.30 $
13.3$
|
0.65 % | 32.49K $ | 2025-06-13 05:44:49 | |
| 28 | LINK/USDT |
13.22 $
13.22$
|
0.076 % | 32.02K $ | 2025-06-13 05:44:43 | |
| 29 | AAVE/VNST |
273.82 $
273.82$
|
0.58 % | 31.47K $ | 2025-06-13 05:46:03 | |
| 30 | FET/VNST |
0.66 $
0.664281$
|
0.72 % | 28.74K $ | 2025-06-13 05:44:50 | |
| 31 | FET/USDT |
0.66 $
0.66039$
|
0.15 % | 28.42K $ | 2025-06-13 05:44:43 | |
| 32 |
Worldcoin-wld
|
WLD/USDT |
0.96 $
0.963569$
|
0.10 % | 27.65K $ | 2025-06-13 05:44:49 |
| 33 |
Dogwifcoin
|
WIF/VNST |
0.83 $
0.826299$
|
0.70 % | 27.15K $ | 2025-06-13 05:44:50 |
| 34 |
Worldcoin-wld
|
WLD/VNST |
0.97 $
0.969239$
|
0.68 % | 25.48K $ | 2025-06-13 05:44:50 |
| 35 | SHIB/VNST |
0.000012 $
1.173E-5$
|
0.65 % | 25.05K $ | 2025-06-13 05:46:04 | |
| 36 | SHIB/USDT |
0.000012 $
1.172E-5$
|
0.085 % | 24.98K $ | 2025-06-13 05:44:45 | |
| 37 | AVAX/USDT |
19.03 $
19.03$
|
0.053 % | 24.81K $ | 2025-06-13 05:44:43 | |
| 38 | ADA/VNST |
0.63 $
0.63275$
|
0.59 % | 24.79K $ | 2025-06-13 05:44:50 | |
| 39 | ADA/USDT |
0.63 $
0.632674$
|
0.016 % | 24.67K $ | 2025-06-13 05:44:43 | |
| 40 |
Arbitrum
|
ARB/VNST |
0.34 $
0.341505$
|
0.60 % | 24.02K $ | 2025-06-13 05:44:00 |
| 41 |
Arbitrum
|
ARB/USDT |
0.34 $
0.339601$
|
0.029 % | 23.80K $ | 2025-06-13 05:44:48 |
| 42 | DOT/VNST |
3.79 $
3.79$
|
0.60 % | 22.54K $ | 2025-06-13 05:44:50 | |
| 43 | DOT/USDT |
3.79 $
3.79$
|
0.026 % | 22.42K $ | 2025-06-13 05:44:43 | |
| 44 | HBAR/USDT |
0.16 $
0.155792$
|
0.010 % | 21.72K $ | 2025-06-13 05:44:46 | |
| 45 |
Virtual-protocol
|
VIRTUAL/VNST |
1.82 $
1.82$
|
0.58 % | 21.26K $ | 2025-06-13 05:46:05 |
| 46 |
Virtual-protocol
|
VIRTUAL/USDT |
1.82 $
1.82$
|
0.015 % | 21.24K $ | 2025-06-13 05:46:05 |
| 47 |
Ether-fi
|
ETHFI/VNST |
1.09 $
1.089$
|
0.66 % | 20.83K $ | 2025-06-13 05:44:01 |
| 48 |
Ether-fi
|
ETHFI/USDT |
1.09 $
1.089$
|
0.092 % | 20.70K $ | 2025-06-13 05:44:01 |
| 49 |
Sei-network
|
SEI/USDT |
0.17 $
0.174503$
|
0.057 % | 20.66K $ | 2025-06-13 05:44:49 |
| 50 |
Peanut-the-squirrel
|
PNUT/VNST |
0.22 $
0.222168$
|
0.62 % | 19.81K $ | 2025-06-13 05:44:51 |
| 51 |
Peanut-the-squirrel
|
PNUT/USDT |
0.22 $
0.222131$
|
0.045 % | 19.76K $ | 2025-06-13 05:44:51 |
| 52 |
Eigenlayer
|
EIGEN/USDT |
1.31 $
1.31$
|
0.077 % | 18.80K $ | 2025-06-13 05:44:50 |
| 53 |
Sei-network
|
SEI/VNST |
0.18 $
0.175502$
|
0.63 % | 18.70K $ | 2025-06-13 05:44:00 |
| 54 |
Nexpace
|
NXPC/USDT |
1.53 $
1.53$
|
0.017 % | 18.16K $ | 2025-06-13 05:46:05 |
| 55 | TAO/USDT |
363.22 $
363.22$
|
0.028 % | 18.04K $ | 2025-06-13 05:44:01 | |
| 56 | CAKE/VNST |
2.39 $
2.39$
|
0.62 % | 17.90K $ | 2025-06-13 05:46:03 | |
| 57 |
Nexpace
|
NXPC/VNST |
1.53 $
1.53$
|
0.58 % | 17.88K $ | 2025-06-13 05:46:05 |
| 58 | CAKE/USDT |
2.39 $
2.39$
|
0.042 % | 17.82K $ | 2025-06-13 05:44:43 | |
| 59 |
Syrup
|
SYRUP/USDT |
0.49 $
0.490194$
|
0.020 % | 17.70K $ | 2025-06-13 05:46:05 |
| 60 | LDO/VNST |
0.82 $
0.822087$
|
0.70 % | 17.54K $ | 2025-06-13 05:44:00 | |
| 61 | LDO/USDT |
0.82 $
0.817483$
|
0.12 % | 17.40K $ | 2025-06-13 05:44:48 | |
| 62 | NEAR/VNST |
2.23 $
2.23$
|
0.62 % | 16.47K $ | 2025-06-13 05:46:03 | |
| 63 | NEAR/USDT |
2.23 $
2.23$
|
0.045 % | 16.37K $ | 2025-06-13 05:44:44 | |
| 64 |
Syrup
|
SYRUP/VNST |
0.49 $
0.490385$
|
0.59 % | 15.89K $ | 2025-06-13 05:46:05 |
| 65 |
Kaia
|
KAIA/USDT |
0.15 $
0.154493$
|
0.065 % | 15.72K $ | 2025-06-13 05:46:04 |
| 66 | TAO/VNST |
363.17 $
363.17$
|
0.60 % | 15.68K $ | 2025-06-13 05:44:01 | |
| 67 | TON/USDT |
2.95 $
2.95$
|
0.034 % | 15.60K $ | 2025-06-13 05:44:50 | |
| 68 | APT/USDT |
4.42 $
4.42$
|
0.010 % | 15.54K $ | 2025-06-13 05:44:48 | |
| 69 |
Eigenlayer
|
EIGEN/VNST |
1.32 $
1.32$
|
0.65 % | 15.14K $ | 2025-06-13 05:44:50 |
| 70 | BONK/USDT |
0.000014 $
1.405E-5$
|
0.071 % | 15.01K $ | 2025-06-13 05:44:49 | |
| 71 | BONK/VNST |
0.000014 $
1.406E-5$
|
0.81 % | 14.99K $ | 2025-06-13 05:44:00 | |
| 72 | GALA/USDT |
0.015 $
0.01484877$
|
0.067 % | 14.92K $ | 2025-06-13 05:44:47 | |
| 73 |
Kaia
|
KAIA/VNST |
0.15 $
0.15451$
|
0.64 % | 14.66K $ | 2025-06-13 05:44:51 |
| 74 |
Celestia
|
TIA/USDT |
1.80 $
1.8$
|
0.056 % | 14.65K $ | 2025-06-13 05:44:49 |
| 75 | APT/VNST |
4.45 $
4.45$
|
0.60 % | 14.39K $ | 2025-06-13 05:44:00 | |
| 76 |
Aixbt
|
AIXBT/VNST |
0.16 $
0.163168$
|
0.63 % | 14.35K $ | 2025-06-13 05:44:52 |
| 77 |
Aixbt
|
AIXBT/USDT |
0.16 $
0.162196$
|
0.062 % | 13.84K $ | 2025-06-13 05:44:52 |
| 78 | ONDO/USDT |
0.78 $
0.778668$
|
0.013 % | 13.74K $ | 2025-06-13 05:46:05 | |
| 79 | PENDLE/VNST |
3.66 $
3.66$
|
0.60 % | 13.32K $ | 2025-06-13 05:44:00 | |
| 80 | PENDLE/USDT |
3.64 $
3.64$
|
0.028 % | 13.16K $ | 2025-06-13 05:44:49 | |
| 81 | INJ/USDT |
11.53 $
11.53$
|
0.087 % | 12.88K $ | 2025-06-13 05:44:46 | |
| 82 | CRV/VNST |
0.59 $
0.589796$
|
0.59 % | 12.75K $ | 2025-06-13 05:46:03 | |
| 83 |
Sonic-3
|
S/VNST |
0.32 $
0.324484$
|
0.60 % | 12.69K $ | 2025-06-13 05:46:04 |
| 84 | CRV/USDT |
0.59 $
0.586146$
|
0.017 % | 12.58K $ | 2025-06-13 05:44:44 | |
| 85 |
Sonic-3
|
S/USDT |
0.32 $
0.322491$
|
0.031 % | 12.54K $ | 2025-06-13 05:44:52 |
| 86 | LTC/VNST |
83.09 $
83.09$
|
0.59 % | 12.36K $ | 2025-06-13 05:44:50 | |
| 87 | LTC/USDT |
83.08 $
83.08$
|
0.012 % | 12.26K $ | 2025-06-13 05:44:43 | |
| 88 | GALA/VNST |
0.015 $
0.01486138$
|
0.51 % | 12.18K $ | 2025-06-13 05:43:59 | |
| 89 | ICP/VNST |
5.55 $
5.55$
|
0.59 % | 12.15K $ | 2025-06-13 05:46:04 | |
| 90 | ICP/USDT |
5.52 $
5.52$
|
0.018 % | 12.04K $ | 2025-06-13 05:44:46 | |
| 91 | RUNE/VNST |
1.50 $
1.5$
|
0.64 % | 12.03K $ | 2025-06-13 05:43:59 | |
| 92 | RUNE/USDT |
1.50 $
1.5$
|
0.067 % | 11.95K $ | 2025-06-13 05:44:46 | |
| 93 | FIL/USDT |
2.40 $
2.4$
|
0.042 % | 11.80K $ | 2025-06-13 05:44:45 | |
| 94 | RAY/VNST |
2.08 $
2.08$
|
0.62 % | 11.72K $ | 2025-06-13 05:43:59 | |
| 95 | BCH/VNST |
405.68 $
405.68$
|
0.60 % | 11.70K $ | 2025-06-13 05:44:50 | |
| 96 |
Celestia
|
TIA/VNST |
1.80 $
1.8$
|
0.63 % | 11.66K $ | 2025-06-13 05:44:50 |
| 97 | BCH/USDT |
405.64 $
405.64$
|
0.025 % | 11.65K $ | 2025-06-13 05:44:44 | |
| 98 | RAY/USDT |
2.07 $
2.07$
|
0.048 % | 11.61K $ | 2025-06-13 05:44:47 | |
| 99 |
Mubarak
|
MUBARAK/VNST |
0.031 $
0.03104544$
|
0.98 % | 11.58K $ | 2025-06-13 05:46:05 |
| 100 |
Mubarak
|
MUBARAK/USDT |
0.031 $
0.03121875$
|
0.32 % | 11.49K $ | 2025-06-13 05:46:04 |
Daha fazla yükle
Yükleniyor ...