Hacim (güvenilir):
107.87K $
Hacim:
3.15B $
Güven Düzeyi (maksimum 10):
2
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Singapore
Nami.Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/VNST |
97.92K $
97919$
|
0.58 % | 1.15B $ | 2024-11-21 09:13:33 | |
| 2 | BTC/USDT |
97.57K $
97567$
|
0.010 % | 1.15B $ | 2024-11-21 09:12:22 | |
| 3 | USDC/USDT |
1.00 $
0.999855$
|
0.010 % | 654.89M $ | 2024-11-21 09:14:35 | |
| 4 | DOGE/VNST |
0.39 $
0.388145$
|
0.58 % | 399.60M $ | 2024-11-21 09:10:28 | |
| 5 | SOL/USDT |
242.34 $
242.34$
|
0.014 % | 397.09M $ | 2024-11-21 08:51:28 | |
| 6 | DOGE/USDT |
0.39 $
0.385382$
|
0.013 % | 396.96M $ | 2024-11-21 09:11:45 | |
| 7 | SOL/VNST |
241.96 $
241.96$
|
0.59 % | 380.73M $ | 2024-11-21 09:14:35 | |
| 8 |
Pepe
|
PEPE/VNST |
0.000019 $
1.942E-5$
|
0.60 % | 315.15M $ | 2024-11-21 09:08:27 |
| 9 | XRP/USDT |
1.12 $
1.12$
|
0.019 % | 309.48M $ | 2024-11-21 09:11:45 | |
| 10 | ETH/USDT |
3.14K $
3138.4$
|
0.010 % | 282.42M $ | 2024-11-21 09:12:23 | |
| 11 | ETH/VNST |
3.13K $
3132.72$
|
0.58 % | 281.67M $ | 2024-11-21 09:14:35 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000019 $
1.93E-5$
|
0.052 % | 261.23M $ | 2024-11-21 09:14:35 |
| 13 | XRP/VNST |
1.12 $
1.12$
|
0.59 % | 201.01M $ | 2024-11-21 09:09:34 | |
| 14 |
Peanut-the-squirrel
|
PNUT/VNST |
1.37 $
1.37$
|
0.59 % | 130.31M $ | 2024-11-21 09:13:34 |
| 15 | BNB/USDT |
612.43 $
612.43$
|
0.010 % | 106.59M $ | 2024-11-21 09:09:34 | |
| 16 | BONK/VNST |
0.000052 $
5.186E-5$
|
0.59 % | 103.66M $ | 2024-11-21 08:56:27 | |
| 17 |
Peanut-the-squirrel
|
PNUT/USDT |
1.36 $
1.36$
|
0.017 % | 100.35M $ | 2024-11-21 08:49:27 |
| 18 | HBAR/USDT |
0.12 $
0.123975$
|
0.010 % | 82.70M $ | 2024-11-21 08:54:40 | |
| 19 | ADA/USDT |
0.78 $
0.782278$
|
0.013 % | 75.86M $ | 2024-11-21 09:14:34 | |
| 20 | SUI/VNST |
3.57 $
3.57$
|
0.58 % | 65.74M $ | 2024-11-21 09:11:45 | |
| 21 | SUI/USDT |
3.56 $
3.56$
|
0.013 % | 65.44M $ | 2024-11-21 09:14:35 | |
| 22 | SHIB/VNST |
0.000024 $
2.413E-5$
|
0.64 % | 63.13M $ | 2024-11-21 09:11:45 | |
| 23 | HBAR/VNST |
0.12 $
0.124513$
|
0.59 % | 62.96M $ | 2024-11-21 09:14:35 | |
| 24 | SHIB/USDT |
0.000024 $
2.408E-5$
|
0.042 % | 59.81M $ | 2024-11-21 09:09:34 | |
| 25 | BNB/VNST |
611.16 $
611.16$
|
0.58 % | 55.13M $ | 2024-11-21 09:14:35 | |
| 26 | APT/USDT |
11.67 $
11.67$
|
0.086 % | 54.50M $ | 2024-11-21 09:12:23 | |
| 27 |
Act-i-the-ai-prophecy
|
ACT/VNST |
0.50 $
0.495687$
|
0.60 % | 54.25M $ | 2024-11-21 09:09:34 |
| 28 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.49 $
0.490734$
|
0.041 % | 53.60M $ | 2024-11-21 09:11:46 |
| 29 | APT/VNST |
11.64 $
11.64$
|
0.67 % | 51.52M $ | 2024-11-21 09:12:25 | |
| 30 |
Neiro-3
|
NEIRO/USDT |
0.0018 $
0.00178983$
|
0.011 % | 49.05M $ | 2024-11-21 09:12:25 |
| 31 | XLM/VNST |
0.24 $
0.241796$
|
0.62 % | 48.85M $ | 2024-11-21 09:14:35 | |
| 32 |
Neiro-3
|
NEIRO/VNST |
0.0018 $
0.00178067$
|
0.58 % | 48.79M $ | 2024-11-21 09:14:36 |
| 33 | XLM/USDT |
0.24 $
0.238953$
|
0.082 % | 48.13M $ | 2024-11-21 08:59:26 | |
| 34 | TRX/USDT |
0.20 $
0.199035$
|
0.050 % | 46.86M $ | 2024-11-21 09:11:45 | |
| 35 | NEAR/USDT |
5.51 $
5.51$
|
0.018 % | 45.30M $ | 2024-11-21 09:12:23 | |
| 36 |
Worldcoin-wld
|
WLD/USDT |
2.12 $
2.12$
|
0.047 % | 45.27M $ | 2024-11-21 09:12:23 |
| 37 |
Worldcoin-wld
|
WLD/VNST |
2.12 $
2.12$
|
0.63 % | 43.60M $ | 2024-11-21 09:11:46 |
| 38 | TRX/VNST |
0.20 $
0.200016$
|
0.64 % | 42.23M $ | 2024-11-21 09:05:43 | |
| 39 | LINK/VNST |
14.61 $
14.61$
|
0.65 % | 40.58M $ | 2024-11-21 09:14:35 | |
| 40 | LINK/USDT |
14.68 $
14.68$
|
0.068 % | 40.23M $ | 2024-11-21 09:09:34 | |
| 41 | AVAX/USDT |
34.16 $
34.16$
|
0.029 % | 40.19M $ | 2024-11-21 09:11:45 | |
| 42 | TAO/VNST |
483.03 $
483.03$
|
0.60 % | 38.34M $ | 2024-11-21 09:00:23 | |
| 43 |
Arbitrum
|
ARB/USDT |
0.71 $
0.70567$
|
0.014 % | 38.28M $ | 2024-11-21 09:09:34 |
| 44 |
Dogwifcoin
|
WIF/USDT |
3.17 $
3.17$
|
0.031 % | 36.96M $ | 2024-11-21 09:08:27 |
| 45 | AVAX/VNST |
34.22 $
34.22$
|
0.61 % | 36.64M $ | 2024-11-21 09:08:26 | |
| 46 | TROY/USDT |
0.0059 $
0.00593729$
|
0.017 % | 36.50M $ | 2024-11-21 09:10:28 | |
| 47 | FTM/USDT |
0.68 $
0.682488$
|
0.015 % | 34.29M $ | 2024-11-21 09:00:21 | |
| 48 | LTC/VNST |
90.54 $
90.54$
|
0.59 % | 34.12M $ | 2024-11-21 08:49:27 | |
| 49 | LTC/USDT |
90.12 $
90.12$
|
0.011 % | 33.87M $ | 2024-11-21 08:50:30 | |
| 50 |
Book-of-meme
|
BOME/VNST |
0.0095 $
0.00945571$
|
0.58 % | 32.02M $ | 2024-11-21 09:11:46 |
| 51 | RENDER/VNST |
7.44 $
7.44$
|
0.59 % | 29.75M $ | 2024-11-21 09:01:48 | |
| 52 | RENDER/USDT |
7.39 $
7.39$
|
0.014 % | 29.32M $ | 2024-11-21 09:01:48 | |
| 53 | FTM/VNST |
0.68 $
0.683845$
|
0.60 % | 28.21M $ | 2024-11-21 08:49:27 | |
| 54 |
Arbitrum
|
ARB/VNST |
0.71 $
0.709699$
|
0.60 % | 28.06M $ | 2024-11-21 09:10:29 |
| 55 |
Ethena
|
ENA/VNST |
0.53 $
0.530225$
|
0.60 % | 27.31M $ | 2024-11-21 09:13:33 |
| 56 | OP/USDT |
1.70 $
1.7$
|
0.059 % | 26.33M $ | 2024-11-21 09:14:35 | |
| 57 |
Dogwifcoin
|
WIF/VNST |
3.17 $
3.17$
|
0.61 % | 25.98M $ | 2024-11-21 09:13:33 |
| 58 | RUNE/USDT |
5.30 $
5.3$
|
0.019 % | 24.26M $ | 2024-11-21 09:14:35 | |
| 59 | APE/USDT |
1.15 $
1.15$
|
0.087 % | 23.36M $ | 2024-11-21 09:12:23 | |
| 60 | FET/USDT |
1.23 $
1.23$
|
0.082 % | 22.92M $ | 2024-11-21 09:14:34 | |
| 61 | OP/VNST |
1.71 $
1.71$
|
0.64 % | 22.60M $ | 2024-11-21 09:12:25 | |
| 62 | DOT/USDT |
5.69 $
5.69$
|
0.018 % | 22.39M $ | 2024-11-21 09:14:34 | |
| 63 |
Lumia
|
LUMIA/VNST |
1.27 $
1.27$
|
0.82 % | 21.87M $ | 2024-11-21 09:10:29 |
| 64 |
Polygon-ecosystem-token
|
POL/USDT |
0.44 $
0.438266$
|
0.023 % | 21.89M $ | 2024-11-21 09:13:33 |
| 65 |
Lumia
|
LUMIA/USDT |
1.27 $
1.27$
|
0.16 % | 21.78M $ | 2024-11-21 09:12:25 |
| 66 | OM/VNST |
3.68 $
3.68$
|
0.59 % | 21.57M $ | 2024-11-21 09:10:28 | |
| 67 | APE/VNST |
1.15 $
1.15$
|
0.67 % | 21.11M $ | 2024-11-21 09:10:29 | |
| 68 | RUNE/VNST |
5.29 $
5.29$
|
0.60 % | 21.07M $ | 2024-11-21 09:12:24 | |
| 69 | OM/USDT |
3.61 $
3.61$
|
0.011 % | 20.97M $ | 2024-11-21 09:09:34 | |
| 70 |
Book-of-meme
|
BOME/USDT |
0.0094 $
0.00935432$
|
0.011 % | 20.82M $ | 2024-11-21 09:14:36 |
| 71 |
Arkham
|
ARKM/VNST |
2.03 $
2.03$
|
0.63 % | 20.44M $ | 2024-11-21 09:10:29 |
| 72 |
Arkham
|
ARKM/USDT |
2.02 $
2.02$
|
0.049 % | 20.01M $ | 2024-11-21 09:14:35 |
| 73 | UNI/USDT |
8.86 $
8.86$
|
0.011 % | 19.78M $ | 2024-11-21 08:50:30 | |
| 74 | DOT/VNST |
5.74 $
5.74$
|
0.60 % | 19.83M $ | 2024-11-21 09:11:45 | |
| 75 | TROY/VNST |
0.0059 $
0.00592306$
|
0.59 % | 19.61M $ | 2024-11-21 09:08:26 | |
| 76 | GALA/USDT |
0.028 $
0.02808991$
|
0.036 % | 19.29M $ | 2024-11-21 09:12:23 | |
| 77 | FET/VNST |
1.24 $
1.24$
|
0.66 % | 19.25M $ | 2024-11-21 09:09:34 | |
| 78 | TON/VNST |
5.54 $
5.54$
|
0.60 % | 18.98M $ | 2024-11-21 09:11:46 | |
| 79 |
Sei-network
|
SEI/USDT |
0.47 $
0.469396$
|
0.021 % | 18.81M $ | 2024-11-21 09:05:43 |
| 80 | TON/USDT |
5.49 $
5.49$
|
0.018 % | 18.67M $ | 2024-11-21 09:10:29 | |
| 81 | GALA/VNST |
0.028 $
0.02817291$
|
0.68 % | 18.45M $ | 2024-11-21 09:12:24 | |
| 82 | FLOKI/VNST |
0.00026 $
0.00025919$
|
0.58 % | 17.82M $ | 2024-11-21 09:09:34 | |
| 83 | FLOKI/USDT |
0.00026 $
0.00025787$
|
0.014 % | 17.74M $ | 2024-11-21 09:14:35 | |
| 84 |
Sei-network
|
SEI/VNST |
0.47 $
0.467203$
|
0.61 % | 17.74M $ | 2024-11-21 09:14:36 |
| 85 |
Notcoin
|
NOT/USDT |
0.0070 $
0.0070127$
|
0.010 % | 17.50M $ | 2024-11-21 09:10:29 |
| 86 | RAY/USDT |
5.73 $
5.73$
|
0.052 % | 16.97M $ | 2024-11-21 09:14:35 | |
| 87 | STRK/USDT |
0.47 $
0.468198$
|
0.010 % | 16.87M $ | 2024-11-21 09:00:23 | |
| 88 |
Ordinals
|
ORDI/USDT |
35.92 $
35.92$
|
0.028 % | 16.69M $ | 2024-11-21 08:56:26 |
| 89 | FIL/USDT |
4.51 $
4.51$
|
0.022 % | 16.44M $ | 2024-11-21 09:09:34 | |
| 90 |
1000sats-ordinals
|
1000SATS/USDT |
0.00023 $
0.00023146$
|
0.043 % | 15.56M $ | 2024-11-21 09:11:45 |
| 91 | INJ/USDT |
23.59 $
23.59$
|
0.042 % | 15.44M $ | 2024-11-21 09:02:39 | |
| 92 | FIL/VNST |
4.52 $
4.52$
|
0.60 % | 15.39M $ | 2024-11-21 09:12:23 | |
| 93 |
Celestia
|
TIA/USDT |
5.04 $
5.04$
|
0.020 % | 15.24M $ | 2024-11-21 08:56:26 |
| 94 |
Ordinals
|
ORDI/VNST |
36.02 $
36.02$
|
0.61 % | 14.93M $ | 2024-11-21 09:14:36 |
| 95 | PEOPLE/USDT |
0.059 $
0.058721$
|
0.017 % | 14.90M $ | 2024-11-21 09:14:35 | |
| 96 | MKR/USDT |
1.53K $
1531.09$
|
0.065 % | 14.81M $ | 2024-11-21 09:12:23 | |
| 97 | XTZ/USDT |
1.03 $
1.025$
|
0.097 % | 14.77M $ | 2024-11-21 09:14:34 | |
| 98 | PEOPLE/VNST |
0.059 $
0.058642$
|
0.59 % | 14.72M $ | 2024-11-21 09:14:35 | |
| 99 |
1000sats-ordinals
|
1000SATS/VNST |
0.00023 $
0.0002311$
|
0.66 % | 14.71M $ | 2024-11-21 09:12:25 |
| 100 | UNI/VNST |
8.90 $
8.9$
|
0.60 % | 14.56M $ | 2024-11-21 09:02:39 |
Daha fazla yükle
Yükleniyor ...