Hacim (güvenilir):
948.95K $
Hacim:
1.37M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Singapore
Nami Exchange Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/VNST |
109.63K $
109633$
|
0.58 % | 883.30K $ | 2025-06-10 04:10:47 | |
2 | BTC/USDT |
109.62K $
109620$
|
0.010 % | 487.74K $ | 2025-06-10 04:10:44 | |
3 | USDC/VNST |
1.00 $
0.999875$
|
0.59 % | 415.43K $ | 2025-06-10 04:10:47 | |
4 | ETH/VNST |
2.69K $
2690.1$
|
0.58 % | 219.22K $ | 2025-06-10 04:10:47 | |
5 | ETH/USDT |
2.69K $
2689.77$
|
0.010 % | 219.10K $ | 2025-06-10 04:10:44 | |
6 | SOL/VNST |
159.39 $
159.39$
|
0.58 % | 192.01K $ | 2025-06-10 04:10:47 | |
7 | SOL/USDT |
159.37 $
159.37$
|
0.016 % | 191.91K $ | 2025-06-10 04:10:44 | |
8 |
Pepe
|
PEPE/USDT |
0.000013 $
1.257E-5$
|
0.080 % | 138.42K $ | 2025-06-10 04:10:46 |
9 |
Pepe
|
PEPE/VNST |
0.000013 $
1.258E-5$
|
0.61 % | 120.82K $ | 2025-06-10 04:11:34 |
10 | XRP/USDT |
2.30 $
2.3$
|
0.014 % | 119.81K $ | 2025-06-10 04:10:45 | |
11 | XRP/VNST |
2.30 $
2.3$
|
0.58 % | 83.36K $ | 2025-06-10 04:10:47 | |
12 | DOGE/VNST |
0.19 $
0.193685$
|
0.57 % | 77.98K $ | 2025-06-10 04:10:47 | |
13 | DOGE/USDT |
0.19 $
0.193668$
|
0.015 % | 77.56K $ | 2025-06-10 04:10:44 | |
14 |
Dogwifcoin
|
WIF/VNST |
1.02 $
1.024$
|
0.67 % | 59.19K $ | 2025-06-10 04:11:34 |
15 |
Dogwifcoin
|
WIF/USDT |
1.02 $
1.023$
|
0.098 % | 58.69K $ | 2025-06-10 04:11:34 |
16 |
Huma-finance
|
HUMA/VNST |
0.052 $
0.051921$
|
0.59 % | 56.01K $ | 2025-06-10 04:12:32 |
17 | TRX/VNST |
0.29 $
0.286316$
|
0.61 % | 50.01K $ | 2025-06-10 04:10:47 | |
18 | TRX/USDT |
0.29 $
0.286272$
|
0.035 % | 49.88K $ | 2025-06-10 04:10:44 | |
19 |
Anime
|
ANIME/USDT |
0.043 $
0.04250993$
|
0.010 % | 46.44K $ | 2025-06-10 04:11:35 |
20 | BNB/VNST |
664.57 $
664.57$
|
0.58 % | 41.56K $ | 2025-06-10 04:10:47 | |
21 | BNB/USDT |
664.28 $
664.28$
|
0.012 % | 41.52K $ | 2025-06-10 04:10:44 | |
22 | UNI/USDT |
7.10 $
7.1$
|
0.014 % | 41.44K $ | 2025-06-10 04:10:44 | |
23 |
Huma-finance
|
HUMA/USDT |
0.052 $
0.051942$
|
0.019 % | 39.58K $ | 2025-06-10 04:12:33 |
24 | UNI/VNST |
7.11 $
7.11$
|
0.59 % | 39.25K $ | 2025-06-10 04:10:47 | |
25 | LTC/VNST |
90.66 $
90.66$
|
0.59 % | 34.40K $ | 2025-06-10 04:10:47 | |
26 | LTC/USDT |
90.62 $
90.62$
|
0.011 % | 34.33K $ | 2025-06-10 04:10:44 | |
27 | ADA/USDT |
0.70 $
0.704876$
|
0.014 % | 31.23K $ | 2025-06-10 04:10:44 | |
28 |
Anime
|
ANIME/VNST |
0.042 $
0.0422454$
|
0.54 % | 29.57K $ | 2025-06-10 04:11:35 |
29 |
Ethena
|
ENA/USDT |
0.35 $
0.348081$
|
0.010 % | 28.77K $ | 2025-06-10 04:11:35 |
30 |
Official-trump
|
TRUMP/VNST |
10.76 $
10.76$
|
0.67 % | 27.32K $ | 2025-06-10 04:11:35 |
31 |
Official-trump
|
TRUMP/USDT |
10.75 $
10.75$
|
0.093 % | 27.10K $ | 2025-06-10 04:11:35 |
32 | ADA/VNST |
0.70 $
0.704944$
|
0.59 % | 25.58K $ | 2025-06-10 04:10:47 | |
33 | FET/VNST |
0.79 $
0.792276$
|
0.70 % | 25.32K $ | 2025-06-10 04:10:47 | |
34 | FET/USDT |
0.79 $
0.792198$
|
0.13 % | 25.14K $ | 2025-06-10 04:10:44 | |
35 | TAO/USDT |
431.80 $
431.8$
|
0.023 % | 25.06K $ | 2025-06-10 04:11:35 | |
36 | TAO/VNST |
429.47 $
429.47$
|
0.60 % | 25.03K $ | 2025-06-10 04:11:34 | |
37 |
Hamster-kombat
|
HMSTR/USDT |
0.0015 $
0.00148835$
|
0.067 % | 23.96K $ | 2025-06-10 04:11:35 |
38 |
Hamster-kombat
|
HMSTR/VNST |
0.0015 $
0.00148011$
|
0.64 % | 23.96K $ | 2025-06-10 04:11:35 |
39 |
Ethena
|
ENA/VNST |
0.35 $
0.34822$
|
0.60 % | 23.74K $ | 2025-06-10 04:11:34 |
40 | BCH/USDT |
425.41 $
425.41$
|
0.024 % | 22.39K $ | 2025-06-10 04:10:44 | |
41 |
Worldcoin-wld
|
WLD/VNST |
1.14 $
1.14$
|
0.66 % | 21.07K $ | 2025-06-10 04:11:34 |
42 | RVN/VNST |
0.023 $
0.02318159$
|
0.67 % | 20.95K $ | 2025-06-10 04:11:34 | |
43 |
Worldcoin-wld
|
WLD/USDT |
1.14 $
1.14$
|
0.088 % | 20.92K $ | 2025-06-10 04:10:46 |
44 | BCH/VNST |
425.46 $
425.46$
|
0.60 % | 20.33K $ | 2025-06-10 04:10:47 | |
45 | SUI/VNST |
3.40 $
3.4$
|
0.58 % | 19.43K $ | 2025-06-10 04:11:34 | |
46 | LINK/VNST |
14.42 $
14.42$
|
0.64 % | 19.37K $ | 2025-06-10 04:10:47 | |
47 | SUI/USDT |
3.40 $
3.4$
|
0.013 % | 19.32K $ | 2025-06-10 04:10:46 | |
48 | LINK/USDT |
14.50 $
14.5$
|
0.069 % | 19.31K $ | 2025-06-10 04:10:44 | |
49 |
Ether-fi
|
ETHFI/USDT |
1.30 $
1.3$
|
0.077 % | 18.59K $ | 2025-06-10 04:11:34 |
50 | AAVE/VNST |
288.37 $
288.37$
|
0.58 % | 18.23K $ | 2025-06-10 04:10:47 | |
51 |
Virtual-protocol
|
VIRTUAL/USDT |
1.98 $
1.98$
|
0.015 % | 18.05K $ | 2025-06-10 04:12:32 |
52 |
Ether-fi
|
ETHFI/VNST |
1.30 $
1.3$
|
0.65 % | 18.04K $ | 2025-06-10 04:11:34 |
53 | UMA/VNST |
1.58 $
1.58$
|
0.64 % | 17.94K $ | 2025-06-10 04:10:47 | |
54 |
Peanut-the-squirrel
|
PNUT/VNST |
0.29 $
0.286453$
|
0.61 % | 17.61K $ | 2025-06-10 04:11:35 |
55 |
Peanut-the-squirrel
|
PNUT/USDT |
0.29 $
0.286367$
|
0.035 % | 17.56K $ | 2025-06-10 04:11:35 |
56 | AAVE/USDT |
290.00 $
290$
|
0.013 % | 17.42K $ | 2025-06-10 04:10:44 | |
57 | UMA/USDT |
1.59 $
1.59$
|
0.063 % | 16.99K $ | 2025-06-10 04:10:45 | |
58 | ICP/USDT |
6.09 $
6.09$
|
0.017 % | 16.91K $ | 2025-06-10 04:10:45 | |
59 | RVN/USDT |
0.023 $
0.02331584$
|
0.043 % | 16.57K $ | 2025-06-10 04:10:45 | |
60 | ICP/VNST |
6.09 $
6.09$
|
0.59 % | 15.26K $ | 2025-06-10 04:10:47 | |
61 | AVAX/USDT |
21.84 $
21.84$
|
0.046 % | 14.63K $ | 2025-06-10 04:10:44 | |
62 |
Sonic-3
|
S/VNST |
0.39 $
0.394189$
|
0.60 % | 14.47K $ | 2025-06-10 04:12:32 |
63 |
Sonic-3
|
S/USDT |
0.39 $
0.394392$
|
0.025 % | 14.37K $ | 2025-06-10 04:11:35 |
64 | TON/USDT |
3.30 $
3.3$
|
0.030 % | 14.31K $ | 2025-06-10 04:11:35 | |
65 | TRB/VNST |
50.16 $
50.16$
|
0.60 % | 14.24K $ | 2025-06-10 04:11:34 | |
66 | TRB/USDT |
50.14 $
50.14$
|
0.020 % | 14.16K $ | 2025-06-10 04:10:46 | |
67 |
Virtual-protocol
|
VIRTUAL/VNST |
1.98 $
1.98$
|
0.59 % | 13.95K $ | 2025-06-10 04:09:42 |
68 | OP/VNST |
0.65 $
0.651372$
|
0.73 % | 13.89K $ | 2025-06-10 04:11:34 | |
69 | OP/USDT |
0.65 $
0.651163$
|
0.15 % | 13.76K $ | 2025-06-10 04:10:46 | |
70 | TON/VNST |
3.30 $
3.3$
|
0.61 % | 13.27K $ | 2025-06-10 04:11:35 | |
71 | MASK/VNST |
1.66 $
1.66$
|
0.64 % | 13.05K $ | 2025-06-10 04:11:32 | |
72 |
Neiro-3
|
NEIRO/USDT |
0.00046 $
0.0004614$
|
0.012 % | 13.00K $ | 2025-06-10 04:11:35 |
73 |
Neiro-3
|
NEIRO/VNST |
0.00046 $
0.00046157$
|
0.58 % | 13.00K $ | 2025-06-10 04:11:35 |
74 | MASK/USDT |
1.67 $
1.67$
|
0.060 % | 12.96K $ | 2025-06-10 04:10:45 | |
75 | AVAX/VNST |
21.84 $
21.84$
|
0.62 % | 12.35K $ | 2025-06-10 04:10:47 | |
76 | BONK/USDT |
0.000017 $
1.725E-5$
|
0.058 % | 12.26K $ | 2025-06-10 04:10:46 | |
77 |
Kaia
|
KAIA/USDT |
0.14 $
0.137832$
|
0.072 % | 12.24K $ | 2025-06-10 04:11:35 |
78 |
Eigenlayer
|
EIGEN/VNST |
1.55 $
1.55$
|
0.64 % | 12.23K $ | 2025-06-10 04:11:35 |
79 |
Eigenlayer
|
EIGEN/USDT |
1.55 $
1.55$
|
0.065 % | 12.16K $ | 2025-06-10 04:11:35 |
80 | BONK/VNST |
0.000017 $
1.727E-5$
|
0.66 % | 11.52K $ | 2025-06-10 04:11:34 | |
81 |
Kaia
|
KAIA/VNST |
0.14 $
0.137869$
|
0.63 % | 11.49K $ | 2025-06-10 04:11:35 |
82 |
Celestia
|
TIA/VNST |
2.12 $
2.12$
|
0.62 % | 11.42K $ | 2025-06-10 04:11:34 |
83 | LPT/VNST |
8.67 $
8.67$
|
0.59 % | 11.23K $ | 2025-06-10 04:11:32 | |
84 | CRV/VNST |
0.70 $
0.695872$
|
0.59 % | 11.21K $ | 2025-06-10 04:10:47 | |
85 | LPT/USDT |
8.67 $
8.67$
|
0.012 % | 11.19K $ | 2025-06-10 04:10:45 | |
86 | CRV/USDT |
0.70 $
0.695774$
|
0.014 % | 11.14K $ | 2025-06-10 04:10:45 | |
87 | DOT/VNST |
4.15 $
4.15$
|
0.60 % | 10.96K $ | 2025-06-10 04:10:47 | |
88 | DOT/USDT |
4.15 $
4.15$
|
0.024 % | 10.79K $ | 2025-06-10 04:10:44 | |
89 |
Celestia
|
TIA/USDT |
2.11 $
2.11$
|
0.047 % | 10.66K $ | 2025-06-10 04:10:46 |
90 | COMP/USDT |
54.04 $
54.04$
|
0.019 % | 10.61K $ | 2025-06-10 04:10:45 | |
91 |
Mubarak
|
MUBARAK/VNST |
0.042 $
0.0424359$
|
0.81 % | 10.26K $ | 2025-06-10 04:12:32 |
92 |
Aixbt
|
AIXBT/VNST |
0.19 $
0.191401$
|
0.62 % | 10.16K $ | 2025-06-10 04:11:35 |
93 |
Syrup
|
SYRUP/VNST |
0.43 $
0.432549$
|
0.60 % | 10.03K $ | 2025-06-10 04:12:32 |
94 |
Aixbt
|
AIXBT/USDT |
0.19 $
0.191345$
|
0.052 % | 10.02K $ | 2025-06-10 04:11:35 |
95 |
Syrup
|
SYRUP/USDT |
0.43 $
0.432801$
|
0.023 % | 10.00K $ | 2025-06-10 04:12:32 |
96 | COMP/VNST |
54.05 $
54.05$
|
0.59 % | 9.96K $ | 2025-06-10 04:10:47 | |
97 | FLOKI/VNST |
0.000090 $
9.013E-5$
|
0.59 % | 9.92K $ | 2025-06-10 04:11:34 | |
98 |
Mubarak
|
MUBARAK/USDT |
0.043 $
0.04270997$
|
0.24 % | 9.76K $ | 2025-06-10 04:12:32 |
99 | PENDLE/VNST |
4.33 $
4.33$
|
0.60 % | 9.35K $ | 2025-06-10 04:11:34 | |
100 | PENDLE/USDT |
4.33 $
4.33$
|
0.023 % | 9.25K $ | 2025-06-10 04:10:46 |
Daha fazla yükle
Yükleniyor ...