Hacim (güvenilir):
948.95K $
Hacim:
2.20M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Singapore
Nami Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDC/VNST |
1.01 $
1.005$
|
0.59 % | 349.34K $ | 2025-06-15 15:57:33 | |
| 2 | ETH/USDT |
2.55K $
2545.24$
|
0.010 % | 315.29K $ | 2025-06-15 15:57:31 | |
| 3 | ETH/VNST |
2.54K $
2544.55$
|
0.58 % | 315.00K $ | 2025-06-15 15:57:33 | |
| 4 | BTC/USDT |
105.63K $
105634$
|
0.010 % | 300.63K $ | 2025-06-15 15:57:31 | |
| 5 | SOL/VNST |
152.41 $
152.41$
|
0.58 % | 93.40K $ | 2025-06-15 15:57:34 | |
| 6 | SOL/USDT |
151.60 $
151.6$
|
0.017 % | 92.67K $ | 2025-06-15 15:57:31 | |
| 7 |
Pepe
|
PEPE/VNST |
0.000011 $
1.127E-5$
|
0.68 % | 83.54K $ | 2025-06-15 15:57:35 |
| 8 |
Pepe
|
PEPE/USDT |
0.000011 $
1.121E-5$
|
0.089 % | 82.93K $ | 2025-06-15 15:57:33 |
| 9 | XRP/VNST |
2.18 $
2.18$
|
0.58 % | 69.13K $ | 2025-06-15 15:57:33 | |
| 10 | XRP/USDT |
2.17 $
2.17$
|
0.015 % | 59.86K $ | 2025-06-15 15:57:32 | |
| 11 | DOGE/USDT |
0.18 $
0.176234$
|
0.016 % | 35.52K $ | 2025-06-15 15:57:31 | |
| 12 | DOGE/VNST |
0.18 $
0.177187$
|
0.59 % | 33.65K $ | 2025-06-15 15:57:33 | |
| 13 | SUI/VNST |
3.02 $
3.02$
|
0.58 % | 28.53K $ | 2025-06-15 15:57:35 | |
| 14 | SUI/USDT |
3.01 $
3.01$
|
0.013 % | 28.33K $ | 2025-06-15 15:57:33 | |
| 15 | TRX/VNST |
0.27 $
0.273317$
|
0.62 % | 26.52K $ | 2025-06-15 15:57:33 | |
| 16 | TRX/USDT |
0.27 $
0.273437$
|
0.037 % | 26.48K $ | 2025-06-15 15:57:31 | |
| 17 | BNB/USDT |
648.09 $
648.09$
|
0.012 % | 22.35K $ | 2025-06-15 15:57:31 | |
| 18 | UNI/VNST |
7.15 $
7.15$
|
0.59 % | 22.13K $ | 2025-06-15 15:57:33 | |
| 19 | UNI/USDT |
7.15 $
7.15$
|
0.014 % | 22.09K $ | 2025-06-15 15:57:31 | |
| 20 | BNB/VNST |
647.79 $
647.79$
|
0.58 % | 20.38K $ | 2025-06-15 15:57:34 | |
| 21 |
Virtual-protocol
|
VIRTUAL/VNST |
1.85 $
1.85$
|
0.58 % | 17.40K $ | 2025-06-15 15:57:38 |
| 22 |
Virtual-protocol
|
VIRTUAL/USDT |
1.84 $
1.84$
|
0.015 % | 17.29K $ | 2025-06-15 15:57:37 |
| 23 |
Ethena
|
ENA/USDT |
0.30 $
0.30004$
|
0.010 % | 16.14K $ | 2025-06-15 15:57:36 |
| 24 | ADA/USDT |
0.63 $
0.630884$
|
0.016 % | 15.62K $ | 2025-06-15 15:57:31 | |
| 25 |
Official-trump
|
TRUMP/VNST |
10.12 $
10.12$
|
0.68 % | 14.41K $ | 2025-06-15 15:57:37 |
| 26 |
Dogwifcoin
|
WIF/VNST |
0.86 $
0.856748$
|
0.69 % | 14.12K $ | 2025-06-15 15:57:36 |
| 27 |
Official-trump
|
TRUMP/USDT |
10.06 $
10.06$
|
0.100 % | 14.06K $ | 2025-06-15 15:57:36 |
| 28 |
Dogwifcoin
|
WIF/USDT |
0.86 $
0.857115$
|
0.12 % | 13.98K $ | 2025-06-15 15:57:36 |
| 29 |
Ethena
|
ENA/VNST |
0.30 $
0.301848$
|
0.60 % | 13.82K $ | 2025-06-15 15:57:36 |
| 30 | LINK/VNST |
13.21 $
13.21$
|
0.65 % | 13.79K $ | 2025-06-15 15:57:33 | |
| 31 | LINK/USDT |
13.21 $
13.21$
|
0.076 % | 13.64K $ | 2025-06-15 15:57:31 | |
| 32 | AVAX/VNST |
19.11 $
19.11$
|
0.63 % | 13.40K $ | 2025-06-15 15:57:34 | |
| 33 | AVAX/USDT |
19.12 $
19.12$
|
0.052 % | 13.26K $ | 2025-06-15 15:57:31 | |
| 34 | AAVE/VNST |
274.19 $
274.19$
|
0.58 % | 13.09K $ | 2025-06-15 15:57:34 | |
| 35 | AAVE/USDT |
274.32 $
274.32$
|
0.014 % | 13.07K $ | 2025-06-15 15:57:31 | |
| 36 |
Neiro-3
|
NEIRO/VNST |
0.00041 $
0.00040567$
|
0.58 % | 12.22K $ | 2025-06-15 15:57:36 |
| 37 |
Neiro-3
|
NEIRO/USDT |
0.00040 $
0.0004035$
|
0.012 % | 12.16K $ | 2025-06-15 15:57:36 |
| 38 | LTC/VNST |
86.26 $
86.26$
|
0.59 % | 11.72K $ | 2025-06-15 15:57:33 | |
| 39 | LTC/USDT |
86.30 $
86.3$
|
0.012 % | 11.69K $ | 2025-06-15 15:57:31 | |
| 40 | FET/VNST |
0.70 $
0.695788$
|
0.72 % | 11.64K $ | 2025-06-15 15:57:33 | |
| 41 | FET/USDT |
0.70 $
0.696093$
|
0.14 % | 11.55K $ | 2025-06-15 15:57:31 | |
| 42 |
Bubblemaps
|
BMT/VNST |
0.12 $
0.121162$
|
0.66 % | 10.35K $ | 2025-06-15 15:57:37 |
| 43 | ADA/VNST |
0.63 $
0.630612$
|
0.59 % | 10.35K $ | 2025-06-15 15:57:33 | |
| 44 |
Bubblemaps
|
BMT/USDT |
0.12 $
0.121216$
|
0.082 % | 10.27K $ | 2025-06-15 15:57:37 |
| 45 | PAXG/USDT |
3.48K $
3477.47$
|
0.010 % | 9.90K $ | 2025-06-15 15:57:32 | |
| 46 | TAO/VNST |
371.58 $
371.58$
|
0.60 % | 9.86K $ | 2025-06-15 15:57:36 | |
| 47 | TAO/USDT |
371.75 $
371.75$
|
0.027 % | 9.80K $ | 2025-06-15 15:57:36 | |
| 48 | APT/USDT |
4.53 $
4.53$
|
0.010 % | 9.53K $ | 2025-06-15 15:57:33 | |
| 49 | APT/VNST |
4.55 $
4.55$
|
0.60 % | 9.27K $ | 2025-06-15 15:57:35 | |
| 50 |
Ether-fi
|
ETHFI/VNST |
1.08 $
1.079$
|
0.67 % | 9.24K $ | 2025-06-15 15:57:36 |
| 51 |
Ether-fi
|
ETHFI/USDT |
1.08 $
1.079$
|
0.093 % | 9.15K $ | 2025-06-15 15:57:36 |
| 52 | OP/VNST |
0.59 $
0.593814$
|
0.75 % | 9.12K $ | 2025-06-15 15:57:35 | |
| 53 | OP/USDT |
0.59 $
0.594079$
|
0.17 % | 9.03K $ | 2025-06-15 15:57:33 | |
| 54 | NEAR/USDT |
2.22 $
2.22$
|
0.045 % | 8.85K $ | 2025-06-15 15:57:31 | |
| 55 | BCH/VNST |
458.85 $
458.85$
|
0.60 % | 8.84K $ | 2025-06-15 15:57:34 | |
| 56 | BCH/USDT |
459.06 $
459.06$
|
0.022 % | 8.77K $ | 2025-06-15 15:57:31 | |
| 57 | CAKE/VNST |
2.34 $
2.34$
|
0.62 % | 8.33K $ | 2025-06-15 15:57:34 | |
| 58 | NEAR/VNST |
2.22 $
2.22$
|
0.62 % | 8.28K $ | 2025-06-15 15:57:34 | |
| 59 | CAKE/USDT |
2.32 $
2.32$
|
0.043 % | 8.23K $ | 2025-06-15 15:57:31 | |
| 60 | HBAR/VNST |
0.16 $
0.155231$
|
0.57 % | 8.05K $ | 2025-06-15 15:57:34 | |
| 61 |
Worldcoin-wld
|
WLD/VNST |
0.99 $
0.989408$
|
0.68 % | 7.98K $ | 2025-06-15 15:57:35 |
| 62 |
Jito-governance-token
|
JTO/VNST |
2.20 $
2.2$
|
0.62 % | 7.90K $ | 2025-06-15 15:57:36 |
| 63 |
Worldcoin-wld
|
WLD/USDT |
0.98 $
0.984132$
|
0.10 % | 7.87K $ | 2025-06-15 15:57:34 |
| 64 |
Jito-governance-token
|
JTO/USDT |
2.19 $
2.19$
|
0.046 % | 7.84K $ | 2025-06-15 15:57:33 |
| 65 | THE/VNST |
0.27 $
0.268933$
|
0.63 % | 7.82K $ | 2025-06-15 15:57:36 | |
| 66 | THE/USDT |
0.27 $
0.269036$
|
0.037 % | 7.78K $ | 2025-06-15 15:57:36 | |
| 67 | AXL/VNST |
0.43 $
0.432969$
|
0.60 % | 7.68K $ | 2025-06-15 15:57:36 | |
| 68 | AXL/USDT |
0.43 $
0.430658$
|
0.023 % | 7.61K $ | 2025-06-15 15:57:36 | |
| 69 |
Eigenlayer
|
EIGEN/VNST |
1.27 $
1.27$
|
0.66 % | 7.41K $ | 2025-06-15 15:57:36 |
| 70 | ICP/VNST |
5.42 $
5.42$
|
0.60 % | 7.31K $ | 2025-06-15 15:57:34 | |
| 71 |
Eigenlayer
|
EIGEN/USDT |
1.27 $
1.27$
|
0.079 % | 7.29K $ | 2025-06-15 15:57:36 |
| 72 | ICP/USDT |
5.39 $
5.39$
|
0.019 % | 7.24K $ | 2025-06-15 15:57:32 | |
| 73 | BONK/VNST |
0.000015 $
1.519E-5$
|
0.51 % | 7.01K $ | 2025-06-15 15:57:35 | |
| 74 | MKR/VNST |
2.12K $
2119.55$
|
0.62 % | 6.97K $ | 2025-06-15 15:57:33 | |
| 75 | BONK/USDT |
0.000015 $
1.509E-5$
|
0.067 % | 6.95K $ | 2025-06-15 15:57:33 | |
| 76 | MKR/USDT |
2.11K $
2108.28$
|
0.047 % | 6.90K $ | 2025-06-15 15:57:32 | |
| 77 | CRV/VNST |
0.60 $
0.596467$
|
0.59 % | 6.87K $ | 2025-06-15 15:57:34 | |
| 78 |
Arbitrum
|
ARB/VNST |
0.33 $
0.332494$
|
0.60 % | 6.84K $ | 2025-06-15 15:57:35 |
| 79 | CRV/USDT |
0.59 $
0.593279$
|
0.017 % | 6.77K $ | 2025-06-15 15:57:31 | |
| 80 |
Peanut-the-squirrel
|
PNUT/VNST |
0.23 $
0.229251$
|
0.62 % | 6.71K $ | 2025-06-15 15:57:36 |
| 81 |
Sonic-3
|
S/VNST |
0.33 $
0.332802$
|
0.61 % | 6.64K $ | 2025-06-15 15:57:36 |
| 82 |
Peanut-the-squirrel
|
PNUT/USDT |
0.23 $
0.22803$
|
0.044 % | 6.63K $ | 2025-06-15 15:57:36 |
| 83 |
Arbitrum
|
ARB/USDT |
0.33 $
0.330744$
|
0.030 % | 6.62K $ | 2025-06-15 15:57:33 |
| 84 |
Sonic-3
|
S/USDT |
0.33 $
0.332945$
|
0.030 % | 6.58K $ | 2025-06-15 15:57:36 |
| 85 | HBAR/USDT |
0.15 $
0.154421$
|
0.010 % | 6.57K $ | 2025-06-15 15:57:32 | |
| 86 | T/USDT |
0.017 $
0.01664223$
|
0.060 % | 6.38K $ | 2025-06-15 15:57:33 | |
| 87 | RVN/VNST |
0.019 $
0.01930289$
|
0.59 % | 6.37K $ | 2025-06-15 15:57:35 | |
| 88 | ONDO/VNST |
0.79 $
0.791495$
|
0.59 % | 6.33K $ | 2025-06-15 15:57:37 | |
| 89 | ONDO/USDT |
0.79 $
0.787305$
|
0.013 % | 6.25K $ | 2025-06-15 15:57:38 | |
| 90 | RUNE/USDT |
1.51 $
1.51$
|
0.066 % | 6.19K $ | 2025-06-15 15:57:32 | |
| 91 |
Kaia
|
KAIA/VNST |
0.15 $
0.15227$
|
0.65 % | 5.96K $ | 2025-06-15 15:57:36 |
| 92 |
Kaia
|
KAIA/USDT |
0.15 $
0.15232$
|
0.066 % | 5.86K $ | 2025-06-15 15:57:36 |
| 93 |
Connect-token-wct
|
WCT/VNST |
0.38 $
0.381597$
|
0.60 % | 5.73K $ | 2025-06-15 15:57:37 |
| 94 |
Connect-token-wct
|
WCT/USDT |
0.38 $
0.379551$
|
0.026 % | 5.67K $ | 2025-06-15 15:57:37 |
| 95 |
Mubarak
|
MUBARAK/VNST |
0.034 $
0.03379928$
|
0.79 % | 5.66K $ | 2025-06-15 15:57:37 |
| 96 |
Mubarak
|
MUBARAK/USDT |
0.034 $
0.03380452$
|
0.30 % | 5.62K $ | 2025-06-15 15:57:37 |
| 97 | PENDLE/USDT |
3.68 $
3.68$
|
0.027 % | 5.59K $ | 2025-06-15 15:57:33 | |
| 98 | RENDER/VNST |
3.48 $
3.48$
|
0.61 % | 5.43K $ | 2025-06-15 15:57:36 | |
| 99 | PENDLE/VNST |
3.70 $
3.7$
|
0.60 % | 5.42K $ | 2025-06-15 15:57:35 | |
| 100 | T/VNST |
0.017 $
0.01672661$
|
0.69 % | 5.40K $ | 2025-06-15 15:57:35 |
Daha fazla yükle
Yükleniyor ...