Hacim (güvenilir):
84.13K $
Hacim:
4.40M $
Güven Düzeyi (maksimum 10):
2
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Singapore
Nami.Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/VNST |
3.34K $
3337.25$
|
0.58 % | 614.75K $ | 2024-12-22 07:07:35 | |
| 2 | ETH/USDT |
3.34K $
3338.15$
|
0.010 % | 614.81K $ | 2024-12-22 07:05:25 | |
| 3 | BTC/VNST |
96.67K $
96666$
|
0.58 % | 454.19K $ | 2024-12-22 07:07:35 | |
| 4 | BTC/USDT |
96.63K $
96632$
|
0.010 % | 453.90K $ | 2024-12-22 07:07:34 | |
| 5 | XRP/USDT |
2.22 $
2.22$
|
0.014 % | 259.30K $ | 2024-12-22 07:07:35 | |
| 6 | DOGE/VNST |
0.32 $
0.315275$
|
0.58 % | 251.00K $ | 2024-12-22 07:05:27 | |
| 7 | USDC/VNST |
1.00 $
1.002$
|
0.58 % | 247.17K $ | 2024-12-22 07:08:30 | |
| 8 | DOGE/USDT |
0.31 $
0.314911$
|
0.013 % | 223.24K $ | 2024-12-22 06:52:16 | |
| 9 | SOL/USDT |
183.30 $
183.3$
|
0.015 % | 205.64K $ | 2024-12-22 06:52:16 | |
| 10 | XRP/VNST |
2.24 $
2.24$
|
0.58 % | 177.38K $ | 2024-12-22 07:05:27 | |
| 11 | SOL/VNST |
183.24 $
183.24$
|
0.58 % | 164.37K $ | 2024-12-22 07:05:28 | |
| 12 |
Pepe
|
PEPE/USDT |
0.000017 $
1.735E-5$
|
0.058 % | 121.58K $ | 2024-12-22 07:05:27 |
| 13 | TRX/USDT |
0.25 $
0.245116$
|
0.041 % | 108.29K $ | 2024-12-22 07:05:25 | |
| 14 | SUI/VNST |
4.45 $
4.45$
|
0.58 % | 105.75K $ | 2024-12-22 07:07:37 | |
| 15 | HBAR/USDT |
0.25 $
0.251933$
|
0.010 % | 101.94K $ | 2024-12-22 07:07:35 | |
| 16 |
Pepe
|
PEPE/VNST |
0.000017 $
1.737E-5$
|
0.44 % | 99.59K $ | 2024-12-22 07:05:29 |
| 17 | HBAR/VNST |
0.25 $
0.251996$
|
0.59 % | 91.58K $ | 2024-12-22 07:07:36 | |
| 18 | SUI/USDT |
4.46 $
4.46$
|
0.012 % | 90.13K $ | 2024-12-22 07:05:27 | |
| 19 | TRX/VNST |
0.24 $
0.243532$
|
0.62 % | 89.45K $ | 2024-12-22 06:50:36 | |
| 20 |
Movement
|
MOVE/VNST |
0.90 $
0.904733$
|
0.60 % | 73.13K $ | 2024-12-22 06:57:27 |
| 21 | APT/USDT |
9.37 $
9.37$
|
0.11 % | 66.62K $ | 2024-12-22 07:05:27 | |
| 22 |
Movement
|
MOVE/USDT |
0.90 $
0.902601$
|
0.022 % | 65.31K $ | 2024-12-22 07:07:37 |
| 23 | LINK/VNST |
21.89 $
21.89$
|
0.62 % | 60.00K $ | 2024-12-22 06:52:18 | |
| 24 | LINK/USDT |
22.06 $
22.06$
|
0.045 % | 57.34K $ | 2024-12-22 07:05:25 | |
| 25 | BNB/VNST |
659.92 $
659.92$
|
0.58 % | 56.99K $ | 2024-12-22 07:07:35 | |
| 26 | BNB/USDT |
660.18 $
660.18$
|
0.012 % | 56.99K $ | 2024-12-22 07:05:25 | |
| 27 | APT/VNST |
9.37 $
9.37$
|
0.68 % | 56.14K $ | 2024-12-22 07:07:36 | |
| 28 |
Worldcoin-wld
|
WLD/VNST |
2.23 $
2.23$
|
0.62 % | 54.81K $ | 2024-12-22 07:01:36 |
| 29 |
Worldcoin-wld
|
WLD/USDT |
2.21 $
2.21$
|
0.045 % | 50.80K $ | 2024-12-22 07:05:27 |
| 30 |
Dogwifcoin
|
WIF/USDT |
1.89 $
1.89$
|
0.053 % | 50.06K $ | 2024-12-22 07:07:37 |
| 31 | AAVE/USDT |
296.52 $
296.52$
|
0.013 % | 47.66K $ | 2024-12-22 07:07:34 | |
| 32 | UNI/VNST |
13.63 $
13.63$
|
0.58 % | 45.40K $ | 2024-12-22 07:00:30 | |
| 33 | UNI/USDT |
13.63 $
13.63$
|
0.017 % | 45.22K $ | 2024-12-22 07:05:25 | |
| 34 |
Usual
|
USUAL/USDT |
1.10 $
1.1$
|
0.027 % | 44.76K $ | 2024-12-22 06:55:23 |
| 35 |
Usual
|
USUAL/VNST |
1.10 $
1.095$
|
0.61 % | 44.55K $ | 2024-12-22 07:05:29 |
| 36 | AAVE/VNST |
298.87 $
298.87$
|
0.58 % | 43.86K $ | 2024-12-22 06:57:26 | |
| 37 | AVAX/USDT |
37.50 $
37.5$
|
0.027 % | 41.62K $ | 2024-12-22 07:07:34 | |
| 38 | AVAX/VNST |
37.79 $
37.79$
|
0.60 % | 39.15K $ | 2024-12-22 06:57:26 | |
| 39 | ADA/VNST |
0.89 $
0.887554$
|
0.59 % | 38.49K $ | 2024-12-22 06:48:37 | |
| 40 | ADA/USDT |
0.89 $
0.889509$
|
0.011 % | 38.29K $ | 2024-12-22 07:07:34 | |
| 41 | SHIB/VNST |
0.000022 $
2.164E-5$
|
0.71 % | 37.71K $ | 2024-12-22 07:05:28 | |
| 42 | LTC/VNST |
99.88 $
99.88$
|
0.59 % | 37.34K $ | 2024-12-22 07:07:35 | |
| 43 | SHIB/USDT |
0.000021 $
2.149E-5$
|
0.046 % | 36.98K $ | 2024-12-22 07:07:35 | |
| 44 | NEAR/VNST |
5.01 $
5.01$
|
0.60 % | 36.59K $ | 2024-12-22 07:05:28 | |
| 45 | NEAR/USDT |
4.96 $
4.96$
|
0.020 % | 36.17K $ | 2024-12-22 07:08:30 | |
| 46 | GALA/VNST |
0.035 $
0.03499972$
|
0.66 % | 35.36K $ | 2024-12-22 07:08:30 | |
| 47 | LTC/USDT |
99.52 $
99.52$
|
0.010 % | 34.25K $ | 2024-12-22 06:55:21 | |
| 48 | CRV/VNST |
0.79 $
0.791328$
|
0.59 % | 33.64K $ | 2024-12-22 07:07:36 | |
| 49 | FET/VNST |
1.28 $
1.28$
|
0.66 % | 33.13K $ | 2024-12-22 07:03:42 | |
| 50 | OP/USDT |
1.75 $
1.75$
|
0.057 % | 33.10K $ | 2024-12-22 07:02:22 | |
| 51 | GALA/USDT |
0.035 $
0.03503797$
|
0.029 % | 32.91K $ | 2024-12-22 07:05:26 | |
| 52 |
Dogwifcoin
|
WIF/VNST |
1.89 $
1.89$
|
0.63 % | 32.76K $ | 2024-12-22 06:52:20 |
| 53 |
Ethena
|
ENA/USDT |
1.03 $
1.029$
|
0.010 % | 32.73K $ | 2024-12-22 07:05:29 |
| 54 | FET/USDT |
1.27 $
1.27$
|
0.079 % | 32.49K $ | 2024-12-22 07:05:25 | |
| 55 | FIL/VNST |
4.91 $
4.91$
|
0.60 % | 32.41K $ | 2024-12-22 07:07:35 | |
| 56 |
Neiro-3
|
NEIRO/USDT |
0.00099 $
0.00098886$
|
0.017 % | 32.30K $ | 2024-12-22 06:50:37 |
| 57 | FIL/USDT |
4.92 $
4.92$
|
0.020 % | 32.30K $ | 2024-12-22 07:05:25 | |
| 58 |
1mbabydoge
|
1MBABYDOGE/USDT |
0.0034 $
0.00344131$
|
0.016 % | 32.01K $ | 2024-12-22 07:07:37 |
| 59 | CRV/USDT |
0.79 $
0.785579$
|
0.013 % | 31.94K $ | 2024-12-22 06:50:35 | |
| 60 | SAND/USDT |
0.56 $
0.563828$
|
0.018 % | 31.54K $ | 2024-12-22 06:58:43 | |
| 61 | DOT/USDT |
6.98 $
6.98$
|
0.014 % | 29.87K $ | 2024-12-22 07:05:25 | |
| 62 |
Neiro-3
|
NEIRO/VNST |
0.00099 $
0.00098866$
|
0.58 % | 29.62K $ | 2024-12-22 06:52:20 |
| 63 | AGLD/USDT |
1.85 $
1.85$
|
0.054 % | 29.24K $ | 2024-12-22 07:05:26 | |
| 64 | RUNE/VNST |
4.96 $
4.96$
|
0.60 % | 29.23K $ | 2024-12-22 07:07:36 | |
| 65 | RUNE/USDT |
4.97 $
4.97$
|
0.020 % | 29.08K $ | 2024-12-22 07:05:26 | |
| 66 | OP/VNST |
1.74 $
1.74$
|
0.63 % | 28.46K $ | 2024-12-22 07:07:36 | |
| 67 |
1mbabydoge
|
1MBABYDOGE/VNST |
0.0035 $
0.00346843$
|
0.58 % | 27.89K $ | 2024-12-22 07:08:30 |
| 68 |
Pudgy-penguins
|
PENGU/VNST |
0.027 $
0.02663865$
|
0.59 % | 27.43K $ | 2024-12-22 07:05:29 |
| 69 | SAND/VNST |
0.57 $
0.565596$
|
0.59 % | 26.85K $ | 2024-12-22 07:05:28 | |
| 70 | DOT/VNST |
6.98 $
6.98$
|
0.59 % | 26.11K $ | 2024-12-22 07:07:35 | |
| 71 | FLOKI/VNST |
0.00017 $
0.00016603$
|
0.58 % | 25.94K $ | 2024-12-22 07:07:37 | |
| 72 | FLOKI/USDT |
0.00017 $
0.00016595$
|
0.016 % | 25.92K $ | 2024-12-22 07:07:35 | |
| 73 |
Sei-network
|
SEI/VNST |
0.42 $
0.42117$
|
0.59 % | 25.89K $ | 2024-12-22 06:52:20 |
| 74 |
Peanut-the-squirrel
|
PNUT/VNST |
0.65 $
0.647038$
|
0.59 % | 25.71K $ | 2024-12-22 07:05:29 |
| 75 | RENDER/VNST |
7.11 $
7.11$
|
0.59 % | 25.60K $ | 2024-12-22 06:57:27 | |
| 76 |
Peanut-the-squirrel
|
PNUT/USDT |
0.65 $
0.646678$
|
0.015 % | 25.59K $ | 2024-12-22 07:05:29 |
| 77 | RENDER/USDT |
7.11 $
7.11$
|
0.014 % | 25.54K $ | 2024-12-22 06:57:27 | |
| 78 |
Pudgy-penguins
|
PENGU/USDT |
0.027 $
0.02673828$
|
0.030 % | 25.45K $ | 2024-12-22 06:50:37 |
| 79 | XLM/USDT |
0.35 $
0.353977$
|
0.028 % | 25.38K $ | 2024-12-22 06:52:16 | |
| 80 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.32 $
0.324733$
|
0.031 % | 24.98K $ | 2024-12-22 06:56:34 |
| 81 | ENS/VNST |
34.09 $
34.09$
|
0.61 % | 23.78K $ | 2024-12-22 07:02:23 | |
| 82 |
Act-i-the-ai-prophecy
|
ACT/VNST |
0.32 $
0.322885$
|
0.62 % | 23.61K $ | 2024-12-22 07:05:29 |
| 83 |
Vana
|
VANA/USDT |
18.09 $
18.09$
|
0.028 % | 23.57K $ | 2024-12-22 06:57:27 |
| 84 |
Vana
|
VANA/VNST |
18.11 $
18.11$
|
0.61 % | 23.55K $ | 2024-12-22 07:05:29 |
| 85 | XLM/VNST |
0.35 $
0.354484$
|
0.60 % | 23.52K $ | 2024-12-22 07:07:35 | |
| 86 |
Sei-network
|
SEI/USDT |
0.42 $
0.423319$
|
0.024 % | 23.44K $ | 2024-12-22 07:07:35 |
| 87 | ENS/USDT |
34.04 $
34.04$
|
0.029 % | 23.12K $ | 2024-12-22 07:07:35 | |
| 88 |
Magic-eden
|
ME/VNST |
3.08 $
3.08$
|
0.61 % | 23.04K $ | 2024-12-22 07:07:37 |
| 89 |
Magic-eden
|
ME/USDT |
3.06 $
3.06$
|
0.033 % | 22.83K $ | 2024-12-22 07:07:37 |
| 90 | FTM/VNST |
0.97 $
0.966194$
|
0.59 % | 22.42K $ | 2024-12-22 07:05:28 | |
| 91 |
Eigenlayer
|
EIGEN/USDT |
3.74 $
3.74$
|
0.027 % | 22.40K $ | 2024-12-22 07:05:29 |
| 92 | FTM/USDT |
0.97 $
0.965668$
|
0.010 % | 22.35K $ | 2024-12-22 07:05:25 | |
| 93 | ZEN/VNST |
26.61 $
26.61$
|
0.61 % | 21.89K $ | 2024-12-22 07:07:36 | |
| 94 | ZEN/USDT |
26.58 $
26.58$
|
0.038 % | 21.77K $ | 2024-12-22 07:05:26 | |
| 95 |
Book-of-meme
|
BOME/VNST |
0.0062 $
0.00619617$
|
0.62 % | 21.41K $ | 2024-12-22 07:07:37 |
| 96 | AGLD/VNST |
1.85 $
1.85$
|
0.63 % | 21.30K $ | 2024-12-22 06:50:37 | |
| 97 | COW/VNST |
0.80 $
0.802503$
|
0.60 % | 21.17K $ | 2024-12-22 07:05:29 | |
| 98 | COW/USDT |
0.80 $
0.797426$
|
0.025 % | 21.01K $ | 2024-12-22 07:05:29 | |
| 99 | BONK/VNST |
0.000031 $
3.084E-5$
|
0.63 % | 20.93K $ | 2024-12-22 07:02:24 | |
| 100 |
Ethena
|
ENA/VNST |
1.04 $
1.037$
|
0.59 % | 20.55K $ | 2024-12-22 06:57:27 |
Daha fazla yükle
Yükleniyor ...