Hacim (güvenilir):
49.26K $
Hacim:
2.63M $
Güven Düzeyi (maksimum 10):
2
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Singapore
Nami.Exchange Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
83.36K $
83361$
|
0.010 % | 564.29K $ | 2025-03-17 15:44:48 | |
| 2 | USDC/VNST |
1.01 $
1.008$
|
0.59 % | 351.52K $ | 2025-03-17 15:53:39 | |
| 3 | ETH/USDT |
1.92K $
1921.79$
|
0.011 % | 223.39K $ | 2025-03-17 15:58:35 | |
| 4 | ETH/VNST |
1.93K $
1933.16$
|
0.58 % | 193.88K $ | 2025-03-17 15:56:32 | |
| 5 | XRP/USDT |
2.35 $
2.35$
|
0.014 % | 158.56K $ | 2025-03-17 15:59:41 | |
| 6 | XRP/VNST |
2.35 $
2.35$
|
0.58 % | 107.83K $ | 2025-03-17 15:59:42 | |
| 7 | BNB/VNST |
630.77 $
630.77$
|
0.58 % | 102.74K $ | 2025-03-17 15:58:36 | |
| 8 | BNB/USDT |
630.14 $
630.14$
|
0.012 % | 102.57K $ | 2025-03-17 15:59:41 | |
| 9 | SOL/VNST |
127.63 $
127.63$
|
0.59 % | 92.18K $ | 2025-03-17 15:57:32 | |
| 10 | SOL/USDT |
127.52 $
127.52$
|
0.018 % | 91.91K $ | 2025-03-17 15:56:31 | |
| 11 |
Pepe
|
PEPE/USDT |
0.0000071 $
7.1E-6$
|
0.14 % | 67.72K $ | 2025-03-17 15:58:36 |
| 12 |
Pepe
|
PEPE/VNST |
0.0000071 $
7.1E-6$
|
1.08 % | 67.65K $ | 2025-03-17 15:57:33 |
| 13 | ADA/USDT |
0.72 $
0.72454$
|
0.014 % | 57.21K $ | 2025-03-17 15:56:31 | |
| 14 |
Official-trump
|
TRUMP/VNST |
11.38 $
11.38$
|
0.67 % | 54.85K $ | 2025-03-17 15:34:50 |
| 15 |
Official-trump
|
TRUMP/USDT |
11.45 $
11.45$
|
0.087 % | 54.66K $ | 2025-03-17 15:59:42 |
| 16 | ADA/VNST |
0.73 $
0.725252$
|
0.60 % | 49.68K $ | 2025-03-17 15:58:36 | |
| 17 | DOGE/USDT |
0.17 $
0.172366$
|
0.016 % | 41.88K $ | 2025-03-17 15:56:31 | |
| 18 | DOGE/VNST |
0.17 $
0.17155$
|
0.60 % | 41.56K $ | 2025-03-17 15:35:45 | |
| 19 | TRX/VNST |
0.22 $
0.22002$
|
0.63 % | 40.33K $ | 2025-03-17 15:56:33 | |
| 20 | TRX/USDT |
0.22 $
0.218782$
|
0.046 % | 39.90K $ | 2025-03-17 15:56:31 | |
| 21 | SUI/VNST |
2.32 $
2.32$
|
0.59 % | 37.78K $ | 2025-03-17 15:57:33 | |
| 22 | SUI/USDT |
2.32 $
2.32$
|
0.014 % | 36.16K $ | 2025-03-17 15:58:36 | |
| 23 |
Sonic-3
|
S/USDT |
0.50 $
0.504162$
|
0.020 % | 31.83K $ | 2025-03-17 15:56:34 |
| 24 | CAKE/USDT |
2.55 $
2.55$
|
0.039 % | 30.41K $ | 2025-03-17 15:37:34 | |
| 25 | CAKE/VNST |
2.52 $
2.52$
|
0.62 % | 30.21K $ | 2025-03-17 15:58:36 | |
| 26 |
Dogwifcoin
|
WIF/VNST |
0.47 $
0.474677$
|
0.79 % | 27.58K $ | 2025-03-17 15:36:40 |
| 27 |
Dogwifcoin
|
WIF/USDT |
0.48 $
0.476917$
|
0.21 % | 27.56K $ | 2025-03-17 15:38:27 |
| 28 |
Test-3
|
TST/VNST |
0.069 $
0.069088$
|
0.73 % | 26.37K $ | 2025-03-17 15:56:35 |
| 29 | LTC/USDT |
93.02 $
93.02$
|
0.011 % | 25.96K $ | 2025-03-17 15:45:49 | |
| 30 |
Test-3
|
TST/USDT |
0.068 $
0.067891$
|
0.15 % | 25.80K $ | 2025-03-17 15:53:39 |
| 31 |
Sonic-3
|
S/VNST |
0.51 $
0.509074$
|
0.60 % | 24.63K $ | 2025-03-17 15:55:45 |
| 32 | HBAR/USDT |
0.19 $
0.19116$
|
0.010 % | 24.19K $ | 2025-03-17 15:57:32 | |
| 33 | LTC/VNST |
94.12 $
94.12$
|
0.59 % | 24.05K $ | 2025-03-17 15:56:33 | |
| 34 | SHIB/USDT |
0.000013 $
1.293E-5$
|
0.078 % | 22.58K $ | 2025-03-17 15:58:35 | |
| 35 |
Redstone-oracles
|
RED/VNST |
0.73 $
0.727357$
|
0.62 % | 22.56K $ | 2025-03-17 15:56:35 |
| 36 |
Redstone-oracles
|
RED/USDT |
0.72 $
0.722978$
|
0.014 % | 22.38K $ | 2025-03-17 15:54:45 |
| 37 | SHIB/VNST |
0.000013 $
1.299E-5$
|
0.60 % | 20.97K $ | 2025-03-17 15:56:33 | |
| 38 |
Worldcoin-wld
|
WLD/VNST |
0.87 $
0.869864$
|
0.70 % | 20.96K $ | 2025-03-17 15:56:34 |
| 39 | LINK/VNST |
13.79 $
13.79$
|
0.65 % | 20.70K $ | 2025-03-17 15:59:42 | |
| 40 |
Worldcoin-wld
|
WLD/USDT |
0.86 $
0.85992$
|
0.12 % | 20.66K $ | 2025-03-17 15:59:42 |
| 41 | LINK/USDT |
13.79 $
13.79$
|
0.073 % | 20.43K $ | 2025-03-17 15:58:35 | |
| 42 |
Vana
|
VANA/USDT |
6.69 $
6.69$
|
0.015 % | 19.87K $ | 2025-03-17 15:56:34 |
| 43 |
Vana
|
VANA/VNST |
6.73 $
6.73$
|
0.61 % | 19.63K $ | 2025-03-17 15:56:35 |
| 44 |
Ethena
|
ENA/USDT |
0.37 $
0.367966$
|
0.010 % | 19.47K $ | 2025-03-17 15:59:42 |
| 45 |
Peanut-the-squirrel
|
PNUT/USDT |
0.18 $
0.180283$
|
0.055 % | 19.32K $ | 2025-03-17 15:59:42 |
| 46 | HBAR/VNST |
0.19 $
0.191152$
|
0.59 % | 18.31K $ | 2025-03-17 15:59:42 | |
| 47 |
Peanut-the-squirrel
|
PNUT/VNST |
0.18 $
0.181322$
|
0.64 % | 17.66K $ | 2025-03-17 15:56:34 |
| 48 |
Myshell
|
SHELL/VNST |
0.32 $
0.318728$
|
0.65 % | 16.85K $ | 2025-03-17 15:59:42 |
| 49 |
Myshell
|
SHELL/USDT |
0.32 $
0.31687$
|
0.063 % | 16.71K $ | 2025-03-17 15:59:42 |
| 50 | AUCTION/VNST |
32.43 $
32.43$
|
0.64 % | 16.52K $ | 2025-03-17 15:57:33 | |
| 51 | AUCTION/USDT |
32.22 $
32.22$
|
0.062 % | 16.33K $ | 2025-03-17 15:56:32 | |
| 52 | APT/USDT |
5.40 $
5.4$
|
0.010 % | 16.14K $ | 2025-03-17 15:58:35 | |
| 53 | AVAX/VNST |
18.60 $
18.6$
|
0.64 % | 15.52K $ | 2025-03-17 15:56:33 | |
| 54 | DOT/USDT |
4.38 $
4.38$
|
0.023 % | 14.45K $ | 2025-03-17 15:56:31 | |
| 55 | AVAX/USDT |
18.50 $
18.5$
|
0.054 % | 14.12K $ | 2025-03-17 15:58:35 | |
| 56 | BERA/VNST |
6.59 $
6.59$
|
0.60 % | 14.01K $ | 2025-03-17 15:56:35 | |
| 57 |
1000chems
|
1000CHEEMS/VNST |
0.0013 $
0.00128315$
|
0.61 % | 13.93K $ | 2025-03-17 15:53:39 |
| 58 | OM/USDT |
6.93 $
6.93$
|
0.014 % | 13.89K $ | 2025-03-17 15:55:45 | |
| 59 | BERA/USDT |
6.55 $
6.55$
|
0.015 % | 13.89K $ | 2025-03-17 15:58:36 | |
| 60 | BAKE/USDT |
0.15 $
0.154887$
|
0.13 % | 13.80K $ | 2025-03-17 15:56:32 | |
| 61 | TAO/USDT |
248.78 $
248.78$
|
0.040 % | 13.49K $ | 2025-03-17 15:56:34 | |
| 62 | OP/USDT |
0.87 $
0.874879$
|
0.11 % | 13.00K $ | 2025-03-17 15:53:39 | |
| 63 | MKR/VNST |
1.21K $
1212.72$
|
0.66 % | 12.95K $ | 2025-03-17 15:56:33 | |
| 64 | MKR/USDT |
1.21K $
1205.9$
|
0.083 % | 12.84K $ | 2025-03-17 15:56:32 | |
| 65 | TAO/VNST |
248.77 $
248.77$
|
0.62 % | 12.64K $ | 2025-03-17 15:59:42 | |
| 66 | OM/VNST |
6.96 $
6.96$
|
0.58 % | 12.60K $ | 2025-03-17 15:56:33 | |
| 67 |
1000chems
|
1000CHEEMS/USDT |
0.0013 $
0.00127182$
|
0.080 % | 12.47K $ | 2025-03-17 15:53:39 |
| 68 | DOT/VNST |
4.38 $
4.38$
|
0.60 % | 12.34K $ | 2025-03-17 15:59:42 | |
| 69 | OP/VNST |
0.88 $
0.876861$
|
0.69 % | 12.29K $ | 2025-03-17 15:59:42 | |
| 70 | NEAR/USDT |
2.58 $
2.58$
|
0.039 % | 12.12K $ | 2025-03-17 15:58:35 | |
| 71 | RUNE/USDT |
1.20 $
1.2$
|
0.083 % | 11.95K $ | 2025-03-17 15:56:32 | |
| 72 | UNI/USDT |
6.21 $
6.21$
|
0.016 % | 11.81K $ | 2025-03-17 15:59:41 | |
| 73 | BAKE/VNST |
0.16 $
0.155842$
|
0.70 % | 11.70K $ | 2025-03-17 15:54:44 | |
| 74 |
Ether-fi
|
ETHFI/USDT |
0.68 $
0.680937$
|
0.15 % | 11.63K $ | 2025-03-17 15:59:42 |
| 75 | FET/VNST |
0.52 $
0.522898$
|
0.77 % | 11.61K $ | 2025-03-17 15:56:33 | |
| 76 |
Arbitrum
|
ARB/VNST |
0.37 $
0.369037$
|
0.61 % | 11.49K $ | 2025-03-17 15:59:42 |
| 77 | FET/USDT |
0.52 $
0.515006$
|
0.19 % | 11.35K $ | 2025-03-17 15:42:02 | |
| 78 |
Arbitrum
|
ARB/USDT |
0.37 $
0.36904$
|
0.027 % | 11.34K $ | 2025-03-17 15:58:35 |
| 79 | TON/VNST |
3.50 $
3.5$
|
0.61 % | 11.30K $ | 2025-03-17 15:57:33 | |
| 80 | CRV/VNST |
0.45 $
0.445099$
|
0.61 % | 11.19K $ | 2025-03-17 15:58:36 | |
| 81 | CRV/USDT |
0.44 $
0.444659$
|
0.022 % | 11.11K $ | 2025-03-17 15:59:41 | |
| 82 | TON/USDT |
3.47 $
3.47$
|
0.029 % | 11.09K $ | 2025-03-17 15:59:42 | |
| 83 |
Ordinals
|
ORDI/VNST |
9.56 $
9.56$
|
0.69 % | 10.76K $ | 2025-03-17 15:58:36 |
| 84 |
Sei-network
|
SEI/VNST |
0.20 $
0.200618$
|
0.62 % | 10.56K $ | 2025-03-17 15:54:44 |
| 85 |
Ordinals
|
ORDI/USDT |
9.50 $
9.5$
|
0.11 % | 10.55K $ | 2025-03-17 15:56:32 |
| 86 | THE/USDT |
0.42 $
0.420304$
|
0.024 % | 10.46K $ | 2025-03-17 15:54:44 | |
| 87 | NEAR/VNST |
2.59 $
2.59$
|
0.62 % | 10.43K $ | 2025-03-17 15:56:33 | |
| 88 |
Sei-network
|
SEI/USDT |
0.20 $
0.198873$
|
0.050 % | 10.37K $ | 2025-03-17 15:53:39 |
| 89 | FIL/VNST |
2.98 $
2.98$
|
0.62 % | 10.34K $ | 2025-03-17 15:56:33 | |
| 90 | FIL/USDT |
2.96 $
2.96$
|
0.034 % | 10.24K $ | 2025-03-17 15:53:39 | |
| 91 | RUNE/VNST |
1.21 $
1.21$
|
0.67 % | 10.07K $ | 2025-03-17 15:53:39 | |
| 92 |
Aixbt
|
AIXBT/VNST |
0.12 $
0.11633$
|
0.67 % | 9.90K $ | 2025-03-17 15:56:34 |
| 93 |
Jupiter-exchange-solana
|
JUP/VNST |
0.52 $
0.517798$
|
0.60 % | 9.82K $ | 2025-03-17 15:57:33 |
| 94 |
Jupiter-exchange-solana
|
JUP/USDT |
0.52 $
0.517352$
|
0.019 % | 9.74K $ | 2025-03-17 15:59:42 |
| 95 | CFX/VNST |
0.088 $
0.087682$
|
0.70 % | 9.71K $ | 2025-03-17 15:53:39 | |
| 96 |
Aixbt
|
AIXBT/USDT |
0.12 $
0.115691$
|
0.087 % | 9.70K $ | 2025-03-17 15:56:34 |
| 97 | CFX/USDT |
0.088 $
0.087886$
|
0.11 % | 9.55K $ | 2025-03-17 15:58:35 | |
| 98 | RAY/VNST |
1.73 $
1.73$
|
0.64 % | 9.39K $ | 2025-03-17 15:54:44 | |
| 99 | RAY/USDT |
1.73 $
1.73$
|
0.058 % | 9.30K $ | 2025-03-17 15:57:32 | |
| 100 | RARE/VNST |
0.090 $
0.090136$
|
0.69 % | 9.28K $ | 2025-03-17 15:54:44 |
Daha fazla yükle
Yükleniyor ...