Hacim (güvenilir):
1.23M $
Hacim:
1.23M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Estonia
zondacrypto Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/PLN |
3.65K $
3647.69$
|
0.25 % | 344.84K $ | 2025-01-04 21:43:55 | |
| 2 | XRP/PLN |
2.43 $
2.43$
|
0.020 % | 328.64K $ | 2025-01-04 21:41:51 | |
| 3 | DOGE/PLN |
0.39 $
0.38711$
|
0.50 % | 195.52K $ | 2025-01-04 21:43:54 | |
| 4 | ETH/USDC |
3.66K $
3659.43$
|
0.18 % | 86.13K $ | 2025-01-04 21:19:56 | |
| 5 | XRP/USDC |
2.43 $
2.43$
|
0.55 % | 77.29K $ | 2025-01-04 22:09:55 | |
| 6 | DOGE/USDC |
0.39 $
0.388529$
|
0.49 % | 47.99K $ | 2025-01-04 21:59:51 | |
| 7 | SOL/PLN |
216.26 $
216.26$
|
0.33 % | 38.79K $ | 2025-01-04 22:11:53 | |
| 8 | XLM/PLN |
0.45 $
0.448736$
|
0.81 % | 38.00K $ | 2025-01-04 22:01:47 | |
| 9 |
Worldcoin-wld
|
WLD/PLN |
2.37 $
2.37$
|
0.59 % | 23.31K $ | 2025-01-04 21:45:55 |
| 10 | ETH/EUR |
3.65K $
3654.01$
|
0.38 % | 21.84K $ | 2025-01-04 22:11:52 | |
| 11 | DOT/PLN |
7.69 $
7.69$
|
1.13 % | 20.46K $ | 2025-01-04 21:39:53 | |
| 12 | LINK/PLN |
23.78 $
23.78$
|
1.04 % | 20.39K $ | 2025-01-04 22:01:47 | |
| 13 |
Pepe
|
PEPE/USDC |
0.000021 $
2.114E-5$
|
0.61 % | 16.80K $ | 2025-01-04 22:09:55 |
| 14 | SOL/USDC |
216.28 $
216.28$
|
0.48 % | 16.62K $ | 2025-01-04 21:33:53 | |
| 15 | LSK/PLN |
1.00 $
0.996922$
|
0.72 % | 16.27K $ | 2025-01-04 21:03:59 | |
| 16 | XRP/BTC |
2.42 $
2.42$
|
0.81 % | 11.87K $ | 2025-01-04 20:06:56 | |
| 17 | SHIB/PLN |
0.000024 $
2.433E-5$
|
0.85 % | 11.81K $ | 2025-01-04 21:51:02 | |
| 18 | ALGO/PLN |
0.41 $
0.413011$
|
1.00 % | 10.08K $ | 2025-01-04 21:56:58 | |
| 19 | AAVE/PLN |
356.25 $
356.25$
|
1.54 % | 8.18K $ | 2025-01-04 22:09:54 | |
| 20 | TRX/PLN |
0.27 $
0.270521$
|
0.80 % | 7.61K $ | 2025-01-04 22:03:54 | |
| 21 | FTM/PLN |
0.86 $
0.855712$
|
0.48 % | 7.14K $ | 2025-01-04 22:01:48 | |
| 22 | XLM/USDC |
0.45 $
0.449364$
|
0.80 % | 7.00K $ | 2025-01-04 21:38:51 | |
| 23 | LTC/USDC |
111.61 $
111.61$
|
0.59 % | 6.38K $ | 2025-01-04 21:50:03 | |
| 24 | OMG/PLN |
0.36 $
0.364492$
|
1.95 % | 5.65K $ | 2025-01-04 21:54:55 | |
| 25 | REEF/PLN |
0.0012 $
0.001219$
|
0.99 % | 5.54K $ | 2025-01-04 22:08:53 | |
| 26 |
Arbitrum
|
ARB/USDC |
0.89 $
0.889977$
|
0.62 % | 5.08K $ | 2025-01-04 21:49:01 |
| 27 |
Arbitrum
|
ARB/PLN |
0.89 $
0.893368$
|
1.39 % | 4.76K $ | 2025-01-04 21:27:54 |
| 28 | UNI/PLN |
15.34 $
15.34$
|
1.28 % | 4.37K $ | 2025-01-04 21:41:51 | |
| 29 | GRT/PLN |
0.24 $
0.242351$
|
0.70 % | 4.13K $ | 2025-01-04 22:05:02 | |
| 30 | ZRX/PLN |
0.54 $
0.541669$
|
3.41 % | 3.79K $ | 2025-01-04 21:45:55 | |
| 31 | UNI/USDC |
15.20 $
15.2$
|
0.59 % | 3.68K $ | 2025-01-04 18:15:10 | |
| 32 | SHIB/USDC |
0.000024 $
2.43E-5$
|
0.21 % | 3.40K $ | 2025-01-04 21:26:53 | |
| 33 | DASH/PLN |
42.77 $
42.77$
|
1.32 % | 3.30K $ | 2025-01-04 21:54:05 | |
| 34 | MANA/PLN |
0.55 $
0.551807$
|
0.96 % | 3.25K $ | 2025-01-04 22:11:52 | |
| 35 | ATOM/USDC |
7.27 $
7.27$
|
0.64 % | 2.94K $ | 2025-01-04 22:02:49 | |
| 36 | RENDER/PLN |
8.05 $
8.05$
|
1.26 % | 2.50K $ | 2025-01-04 19:40:52 | |
| 37 |
Polygon-ecosystem-token
|
POL/PLN |
0.52 $
0.521634$
|
1.47 % | 2.31K $ | 2025-01-04 21:56:58 |
| 38 | FLR/PLN |
0.028 $
0.02775934$
|
4.79 % | 2.30K $ | 2025-01-04 22:08:53 | |
| 39 | CHZ/PLN |
0.091 $
0.091485$
|
1.05 % | 1.95K $ | 2025-01-04 21:18:59 | |
| 40 | LINK/USDC |
23.87 $
23.87$
|
0.51 % | 1.62K $ | 2025-01-04 21:22:51 | |
| 41 | SOL/BTC |
216.53 $
216.53$
|
3.47 % | 1.54K $ | 2025-01-04 21:08:53 | |
| 42 | USDC/USD |
1.00 $
1.002$
|
2.19 % | 1.53K $ | 2025-01-04 19:08:54 | |
| 43 | XLM/BTC |
0.45 $
0.451299$
|
1.52 % | 1.45K $ | 2025-01-04 18:06:01 | |
| 44 |
Polygon-ecosystem-token
|
POL/USDC |
0.52 $
0.521363$
|
0.59 % | 1.14K $ | 2025-01-04 21:52:53 |
| 45 | ALGO/USDC |
0.41 $
0.413294$
|
0.69 % | 1.13K $ | 2025-01-04 22:05:54 | |
| 46 | DOGE/EUR |
0.39 $
0.39126$
|
3.68 % | 665.61 $ | 2025-01-04 21:30:55 | |
| 47 | USDC/EUR |
1.00 $
0.996297$
|
1.38 % | 522.41 $ | 2025-01-04 19:24:58 | |
| 48 | TRX/EUR |
0.27 $
0.269295$
|
11.54 % | 487.13 $ | 2025-01-04 21:27:54 | |
| 49 | LSK/USDC |
1.00 $
1.003$
|
0.68 % | 464.69 $ | 2025-01-04 21:50:03 | |
| 50 | AVAX/USDC |
42.67 $
42.67$
|
0.66 % | 437.70 $ | 2025-01-04 21:49:01 | |
| 51 | LPT/PLN |
16.50 $
16.5$
|
1.62 % | 417.97 $ | 2025-01-04 20:39:52 | |
| 52 | GLM/PLN |
0.40 $
0.395872$
|
4.85 % | 335.75 $ | 2025-01-04 16:45:01 | |
| 53 | XLM/EUR |
0.45 $
0.446797$
|
7.52 % | 322.91 $ | 2025-01-04 20:46:54 | |
| 54 | LTC/BTC |
111.38 $
111.38$
|
4.83 % | 230.84 $ | 2025-01-04 21:29:53 | |
| 55 | COMP/PLN |
84.57 $
84.57$
|
1.92 % | 204.43 $ | 2025-01-04 21:59:51 | |
| 56 | ETHW/PLN |
3.64 $
3.64$
|
2.21 % | 192.24 $ | 2025-01-04 17:58:04 | |
| 57 | BCC/EUR |
473.56 $
473.56$
|
4.40 % | 173.31 $ | 2025-01-04 20:07:56 | |
| 58 | XTZ/PLN |
1.41 $
1.41$
|
1.06 % | 149.97 $ | 2025-01-04 22:01:47 | |
| 59 | BAR/PLN |
2.27 $
2.27$
|
5.19 % | 136.49 $ | 2025-01-04 22:08:53 | |
| 60 | LINK/BTC |
23.72 $
23.72$
|
3.51 % | 113.54 $ | 2025-01-04 21:23:52 | |
| 61 | RENDER/USDC |
8.16 $
8.16$
|
1.10 % | 100.69 $ | 2025-01-04 21:36:55 | |
| 62 | MANA/USDC |
0.55 $
0.553521$
|
0.51 % | 97.83 $ | 2025-01-04 21:45:55 | |
| 63 | REP/PLN |
0.60 $
0.603464$
|
0.80 % | 94.47 $ | 2025-01-04 21:27:54 | |
| 64 | SHIB/EUR |
0.000024 $
2.42E-5$
|
7.23 % | 59.61 $ | 2025-01-04 20:54:53 | |
| 65 | GNY/PLN |
0.0089 $
0.00893127$
|
2.56 % | 56.96 $ | 2025-01-04 22:05:01 | |
| 66 | LEG/PLN |
0.31 $
0.30656$
|
9.30 % | 43.94 $ | 2025-01-04 22:07:00 | |
| 67 | DOT/EUR |
7.65 $
7.65$
|
5.12 % | 18.37 $ | 2025-01-04 20:23:02 | |
| 68 | LPT/USDC |
16.70 $
16.7$
|
0.70 % | 7.23 $ | 2025-01-04 21:44:58 | |
| 69 | PAY/PLN |
0.0077 $
0.00767606$
|
0.31 % | 3.92 $ | 2025-01-04 22:06:59 | |
| 70 | DOT/BTC |
7.72 $
7.72$
|
1.41 % | 0.84 $ | 2025-01-04 20:06:56 | |
| 71 | LSK/BTC |
1.00 $
0.99704$
|
1.27 % | 0.21 $ | 2025-01-04 21:31:58 | |
| 72 | BTC/PLN |
97.88K $
97882$
|
0.23 % | 371.87K $ | 2025-01-04 21:51:02 | |
| 73 | USDC/PLN |
1.00 $
0.997888$
|
0.048 % | 172.02K $ | 2025-01-04 22:11:53 | |
| 74 | BTC/USDC |
98.24K $
98235$
|
0.43 % | 110.98K $ | 2025-01-04 22:05:54 | |
| 75 | ADA/PLN |
1.07 $
1.067$
|
0.81 % | 60.44K $ | 2025-01-04 22:05:01 | |
| 76 |
Pepe
|
PEPE/PLN |
0.000021 $
2.087E-5$
|
1.69 % | 50.13K $ | 2025-01-04 22:05:02 |
| 77 | BTC/EUR |
98.19K $
98193$
|
1.43 % | 40.61K $ | 2025-01-04 21:27:54 | |
| 78 | LTC/PLN |
111.89 $
111.89$
|
0.70 % | 21.90K $ | 2025-01-04 22:11:53 | |
| 79 | LTC/EUR |
112.22 $
112.22$
|
2.82 % | 20.63K $ | 2025-01-04 22:09:54 | |
| 80 | ZEC/PLN |
60.95 $
60.95$
|
2.72 % | 19.99K $ | 2025-01-04 21:18:01 | |
| 81 | SOL/EUR |
218.63 $
218.63$
|
2.38 % | 19.20K $ | 2025-01-04 21:34:57 | |
| 82 | SUSHI/PLN |
1.79 $
1.79$
|
2.22 % | 15.78K $ | 2025-01-04 22:11:52 | |
| 83 | ETH/BTC |
3.83K $
3825.07$
|
1.46 % | 14.67K $ | 2025-01-04 22:02:49 | |
| 84 | ADA/USDC |
1.07 $
1.067$
|
0.48 % | 10.70K $ | 2025-01-04 21:43:55 | |
| 85 |
Celestia
|
TIA/PLN |
5.53 $
5.53$
|
0.77 % | 6.52K $ | 2025-01-04 22:09:55 |
| 86 | AVAX/PLN |
42.48 $
42.48$
|
1.39 % | 5.18K $ | 2025-01-04 21:47:59 | |
| 87 | ENJ/PLN |
0.27 $
0.265283$
|
2.00 % | 4.69K $ | 2025-01-04 21:40:53 | |
| 88 | MKR/PLN |
1.64K $
1636.59$
|
3.02 % | 3.88K $ | 2025-01-04 22:08:53 | |
| 89 | XRP/EUR |
2.44 $
2.44$
|
3.51 % | 3.11K $ | 2025-01-04 21:33:54 | |
| 90 | XRP/USD |
2.26 $
2.26$
|
11.31 % | 2.96K $ | 2025-01-04 19:39:51 | |
| 91 | FET/PLN |
1.47 $
1.47$
|
1.90 % | 2.92K $ | 2025-01-04 21:47:59 | |
| 92 | AAVE/USDC |
358.62 $
358.62$
|
0.69 % | 2.76K $ | 2025-01-04 21:38:50 | |
| 93 | BAT/PLN |
0.25 $
0.252972$
|
1.12 % | 2.36K $ | 2025-01-04 20:06:56 | |
| 94 | BCC/PLN |
469.53 $
469.53$
|
1.09 % | 2.17K $ | 2025-01-04 21:12:54 | |
| 95 | ATOM/PLN |
7.21 $
7.21$
|
0.83 % | 1.98K $ | 2025-01-04 21:51:02 | |
| 96 |
Celestia
|
TIA/USDC |
5.50 $
5.5$
|
0.66 % | 1.97K $ | 2025-01-04 19:35:49 |
| 97 | LUNA2/PLN |
0.47 $
0.470533$
|
1.34 % | 1.90K $ | 2025-01-04 22:03:55 | |
| 98 | TRX/USDC |
0.27 $
0.270993$
|
0.63 % | 1.89K $ | 2025-01-04 21:49:02 | |
| 99 | FET/USDC |
1.70 $
1.7$
|
0.23 % | 1.80K $ | 2025-01-04 19:38:53 | |
| 100 | DOT/USDC |
7.75 $
7.75$
|
0.64 % | 1.34K $ | 2025-01-04 21:51:02 |
Daha fazla yükle
Yükleniyor ...