Hacim (güvenilir):
1.08M $
Hacim:
1.08M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Estonia
zondacrypto Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Znd-token
|
ZND/EUR |
0.11 $
0.106641$
|
1.05 % | 1.68M $ | 2025-04-23 20:59:33 |
| 2 |
Znd-token
|
ZND/USDC |
0.11 $
0.10665$
|
0.64 % | 1.36M $ | 2025-04-23 21:17:25 |
| 3 |
Znd-token
|
ZND/PLN |
0.11 $
0.106957$
|
0.42 % | 1.31M $ | 2025-04-23 21:17:25 |
| 4 | ETH/PLN |
1.80K $
1799.25$
|
0.42 % | 292.85K $ | 2025-04-23 21:14:29 | |
| 5 | BTC/USDC |
93.72K $
93720$
|
0.26 % | 178.99K $ | 2025-04-23 20:41:35 | |
| 6 | ETH/USDC |
1.80K $
1796.31$
|
0.22 % | 128.11K $ | 2025-04-23 21:14:29 | |
| 7 | SOL/PLN |
150.62 $
150.62$
|
0.096 % | 122.14K $ | 2025-04-23 21:17:25 | |
| 8 | DOGE/PLN |
0.18 $
0.179361$
|
0.44 % | 70.06K $ | 2025-04-23 21:13:23 | |
| 9 | XRP/USDC |
2.22 $
2.22$
|
0.31 % | 45.28K $ | 2025-04-23 21:15:28 | |
| 10 | LTC/PLN |
83.30 $
83.3$
|
0.32 % | 27.94K $ | 2025-04-23 21:15:27 | |
| 11 | ADA/PLN |
0.70 $
0.695119$
|
0.76 % | 23.28K $ | 2025-04-23 21:15:28 | |
| 12 | SOL/EUR |
151.44 $
151.44$
|
0.87 % | 21.62K $ | 2025-04-23 20:55:29 | |
| 13 | DOGE/USDC |
0.18 $
0.178323$
|
0.28 % | 19.44K $ | 2025-04-23 20:44:37 | |
| 14 | SOL/USDC |
151.18 $
151.18$
|
0.46 % | 17.36K $ | 2025-04-23 21:17:25 | |
| 15 | XRP/EUR |
2.22 $
2.22$
|
0.82 % | 15.18K $ | 2025-04-23 20:25:42 | |
| 16 | LINK/PLN |
14.90 $
14.9$
|
0.76 % | 15.20K $ | 2025-04-23 21:05:39 | |
| 17 | LTC/EUR |
83.56 $
83.56$
|
0.89 % | 14.32K $ | 2025-04-23 21:15:28 | |
| 18 | XLM/PLN |
0.27 $
0.268205$
|
0.59 % | 12.52K $ | 2025-04-23 21:17:25 | |
| 19 | TRX/PLN |
0.25 $
0.245326$
|
0.92 % | 10.48K $ | 2025-04-23 20:59:32 | |
| 20 | AVAX/PLN |
22.24 $
22.24$
|
0.73 % | 8.76K $ | 2025-04-23 21:13:23 | |
| 21 | ADA/USDC |
0.71 $
0.707137$
|
0.51 % | 8.41K $ | 2025-04-23 18:19:34 | |
| 22 |
Sonic-3
|
S/PLN |
0.51 $
0.507849$
|
1.95 % | 8.39K $ | 2025-04-23 20:49:36 |
| 23 | DOT/PLN |
4.07 $
4.07$
|
0.78 % | 8.27K $ | 2025-04-23 21:13:24 | |
| 24 | MKR/PLN |
1.46K $
1462.52$
|
0.72 % | 7.48K $ | 2025-04-23 19:45:49 | |
| 25 | ETH/BTC |
1.79K $
1793.57$
|
0.73 % | 7.48K $ | 2025-04-23 20:29:57 | |
| 26 | SHIB/PLN |
0.000014 $
1.352E-5$
|
0.82 % | 7.23K $ | 2025-04-23 21:05:40 | |
| 27 | ATOM/PLN |
4.39 $
4.39$
|
0.66 % | 7.06K $ | 2025-04-23 21:08:40 | |
| 28 | MANA/PLN |
0.32 $
0.316083$
|
0.92 % | 6.88K $ | 2025-04-23 19:48:50 | |
| 29 | LUNA2/PLN |
0.19 $
0.18568$
|
2.25 % | 6.13K $ | 2025-04-23 21:11:24 | |
| 30 |
Polygon-ecosystem-token
|
POL/PLN |
0.22 $
0.224562$
|
0.72 % | 6.02K $ | 2025-04-23 21:05:40 |
| 31 | RENDER/PLN |
4.53 $
4.53$
|
3.67 % | 5.48K $ | 2025-04-23 20:41:35 | |
| 32 | ALGO/PLN |
0.21 $
0.214513$
|
0.74 % | 5.46K $ | 2025-04-23 21:06:46 | |
| 33 |
Pepe
|
PEPE/USDC |
0.0000088 $
8.81E-6$
|
0.57 % | 5.25K $ | 2025-04-23 20:15:38 |
| 34 | AVAX/USDC |
22.31 $
22.31$
|
0.59 % | 5.14K $ | 2025-04-23 20:10:40 | |
| 35 |
Arbitrum
|
ARB/PLN |
0.34 $
0.337244$
|
1.16 % | 4.20K $ | 2025-04-23 19:52:36 |
| 36 | LINK/USDC |
14.99 $
14.99$
|
0.57 % | 3.95K $ | 2025-04-23 19:41:40 | |
| 37 | FET/PLN |
0.62 $
0.61867$
|
0.81 % | 3.62K $ | 2025-04-23 20:47:36 | |
| 38 |
Celestia
|
TIA/PLN |
2.79 $
2.79$
|
0.57 % | 3.33K $ | 2025-04-23 20:53:31 |
| 39 | CHZ/PLN |
0.041 $
0.04073374$
|
1.29 % | 3.22K $ | 2025-04-23 20:30:46 | |
| 40 | BCC/PLN |
359.49 $
359.49$
|
1.22 % | 3.19K $ | 2025-04-23 20:19:48 | |
| 41 |
Worldcoin-wld
|
WLD/PLN |
0.85 $
0.853557$
|
1.53 % | 2.29K $ | 2025-04-23 19:55:26 |
| 42 | SUSHI/PLN |
0.68 $
0.677125$
|
3.82 % | 1.78K $ | 2025-04-23 18:26:30 | |
| 43 | AAVE/USDC |
165.16 $
165.16$
|
0.61 % | 1.69K $ | 2025-04-23 15:44:35 | |
| 44 | KSM/PLN |
15.33 $
15.33$
|
10.67 % | 1.68K $ | 2025-04-23 17:43:24 | |
| 45 | XLM/USDC |
0.27 $
0.266113$
|
0.56 % | 1.52K $ | 2025-04-23 20:31:56 | |
| 46 | ALGO/USDC |
0.22 $
0.216521$
|
0.61 % | 1.51K $ | 2025-04-23 20:09:37 | |
| 47 | ADA/EUR |
0.69 $
0.694832$
|
1.25 % | 1.40K $ | 2025-04-23 19:22:32 | |
| 48 | DOGE/EUR |
0.18 $
0.178593$
|
1.03 % | 1.33K $ | 2025-04-23 19:11:33 | |
| 49 |
Sonic-3
|
S/USDC |
0.51 $
0.508255$
|
1.11 % | 1.30K $ | 2025-04-23 20:47:36 |
| 50 |
Arbitrum
|
ARB/USDC |
0.34 $
0.335617$
|
7.33 % | 1.27K $ | 2025-04-23 20:15:37 |
| 51 | USDC/USD |
1.00 $
0.9967$
|
2.25 % | 1.09K $ | 2025-04-23 15:54:17 | |
| 52 | CHZ/USDC |
0.040 $
0.04046638$
|
0.78 % | 957.38 $ | 2025-04-23 15:16:38 | |
| 53 | LPT/PLN |
5.10 $
5.1$
|
1.34 % | 513.29 $ | 2025-04-23 20:55:29 | |
| 54 | ZRX/PLN |
0.27 $
0.267414$
|
3.62 % | 475.13 $ | 2025-04-23 20:08:41 | |
| 55 |
Worldcoin-wld
|
WLD/USDC |
0.86 $
0.856042$
|
1.27 % | 417.29 $ | 2025-04-23 15:08:18 |
| 56 | FET/USDC |
0.62 $
0.624244$
|
1.63 % | 394.82 $ | 2025-04-23 19:44:55 | |
| 57 | XLM/EUR |
0.27 $
0.266627$
|
0.92 % | 364.62 $ | 2025-04-23 20:26:58 | |
| 58 | XLM/BTC |
0.27 $
0.26948$
|
5.63 % | 356.75 $ | 2025-04-23 17:07:01 | |
| 59 | TRX/BTC |
0.24 $
0.244128$
|
0.75 % | 332.28 $ | 2025-04-23 19:25:32 | |
| 60 | DASH/PLN |
22.56 $
22.56$
|
1.29 % | 304.68 $ | 2025-04-23 19:36:39 | |
| 61 | NEAR/PLN |
2.50 $
2.5$
|
9.29 % | 300.11 $ | 2025-04-23 21:16:31 | |
| 62 | XTZ/PLN |
0.54 $
0.53641$
|
3.00 % | 290.27 $ | 2025-04-23 19:52:35 | |
| 63 |
Polygon-ecosystem-token
|
POL/USDC |
0.22 $
0.22498$
|
0.58 % | 276.26 $ | 2025-04-23 17:47:23 |
| 64 | NEAR/USDC |
2.49 $
2.49$
|
9.36 % | 265.04 $ | 2025-04-23 15:02:08 | |
| 65 | REEF/PLN |
0.00053 $
0.00053165$
|
2.99 % | 262.79 $ | 2025-04-23 21:14:30 | |
| 66 | SOL/BTC |
150.85 $
150.85$
|
2.09 % | 211.42 $ | 2025-04-23 19:18:49 | |
| 67 | GNY/PLN |
0.0042 $
0.00423208$
|
6.25 % | 172.80 $ | 2025-04-23 20:21:39 | |
| 68 | MANA/USDC |
0.32 $
0.319971$
|
0.54 % | 141.44 $ | 2025-04-23 20:47:36 | |
| 69 | EOS/PLN |
0.66 $
0.663378$
|
1.87 % | 122.63 $ | 2025-04-23 19:08:51 | |
| 70 |
Pepe
|
PEPE/EUR |
0.0000088 $
8.83E-6$
|
1.02 % | 114.40 $ | 2025-04-23 19:32:47 |
| 71 | DOT/EUR |
4.12 $
4.12$
|
1.02 % | 107.85 $ | 2025-04-23 18:10:33 | |
| 72 | BCC/USDC |
358.99 $
358.99$
|
14.11 % | 71.25 $ | 2025-04-23 17:00:48 | |
| 73 |
Polygon-ecosystem-token
|
POL/EUR |
0.22 $
0.224629$
|
11.57 % | 68.13 $ | 2025-04-23 15:14:48 |
| 74 |
Celestia
|
TIA/USDC |
2.82 $
2.82$
|
0.64 % | 60.85 $ | 2025-04-23 19:28:33 |
| 75 | LEG/PLN |
0.17 $
0.169283$
|
7.81 % | 51.67 $ | 2025-04-23 20:48:37 | |
| 76 | QNT/PLN |
71.42 $
71.42$
|
8.76 % | 39.43 $ | 2025-04-23 20:12:35 | |
| 77 | EOS/USDC |
0.66 $
0.660741$
|
8.35 % | 35.86 $ | 2025-04-23 19:10:44 | |
| 78 | OMG/PLN |
0.20 $
0.200858$
|
7.89 % | 31.39 $ | 2025-04-23 20:59:32 | |
| 79 | PAY/PLN |
0.0064 $
0.0063745$
|
4.55 % | 28.63 $ | 2025-04-23 20:35:37 | |
| 80 | LINK/BTC |
14.93 $
14.93$
|
2.73 % | 4.18 $ | 2025-04-23 19:29:24 | |
| 81 | BTC/PLN |
93.50K $
93502$
|
0.010 % | 622.57K $ | 2025-04-23 21:13:24 | |
| 82 | USDC/PLN |
1.00 $
0.996908$
|
0.13 % | 475.07K $ | 2025-04-23 21:17:25 | |
| 83 | USDC/EUR |
1.00 $
0.99857$
|
0.10 % | 279.58K $ | 2025-04-23 21:11:23 | |
| 84 | XRP/PLN |
2.21 $
2.21$
|
0.21 % | 255.20K $ | 2025-04-23 21:16:31 | |
| 85 | ETH/EUR |
1.79K $
1785.53$
|
0.33 % | 91.64K $ | 2025-04-23 21:12:27 | |
| 86 |
Pepe
|
PEPE/PLN |
0.0000089 $
8.91E-6$
|
0.18 % | 34.19K $ | 2025-04-23 21:11:23 |
| 87 | AAVE/PLN |
164.28 $
164.28$
|
0.80 % | 16.85K $ | 2025-04-23 20:41:37 | |
| 88 | XRP/BTC |
2.23 $
2.23$
|
1.05 % | 10.83K $ | 2025-04-23 16:27:23 | |
| 89 | DOT/USDC |
4.75 $
4.75$
|
0.54 % | 5.91K $ | 2025-04-23 19:32:47 | |
| 90 | BTC/EUR |
93.45K $
93450$
|
1.25 % | 5.57K $ | 2025-04-23 20:35:37 | |
| 91 | UNI/PLN |
5.95 $
5.95$
|
4.56 % | 3.49K $ | 2025-04-23 16:50:22 | |
| 92 | ZEC/PLN |
35.66 $
35.66$
|
5.12 % | 3.48K $ | 2025-04-23 18:36:43 | |
| 93 | BTC/USD |
93.70K $
93698$
|
4.71 % | 3.44K $ | 2025-04-23 15:46:50 | |
| 94 | TRX/EUR |
0.24 $
0.244816$
|
1.10 % | 2.84K $ | 2025-04-23 20:12:35 | |
| 95 | TRX/USDC |
0.24 $
0.244878$
|
0.53 % | 2.05K $ | 2025-04-23 18:47:29 | |
| 96 | LTC/USDC |
84.30 $
84.3$
|
0.54 % | 1.95K $ | 2025-04-23 20:55:29 | |
| 97 | ETH/USD |
1.80K $
1800$
|
3.80 % | 1.64K $ | 2025-04-23 16:25:15 | |
| 98 | LSK/PLN |
0.58 $
0.576356$
|
3.27 % | 1.55K $ | 2025-04-23 20:14:41 | |
| 99 | FLR/PLN |
0.017 $
0.01719281$
|
10.62 % | 1.44K $ | 2025-04-23 19:42:49 | |
| 100 | SAND/PLN |
0.29 $
0.291749$
|
1.07 % | 1.27K $ | 2025-04-23 16:27:23 |
Daha fazla yükle
Yükleniyor ...