Hacim (güvenilir):
0.00 $
Hacim:
215.64M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Canada
Hibt Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.70K $
96698$
|
0.011 % | 133.62M $ | 2024-12-04 08:18:13 | |
| 2 | ETH/USDT |
3.71K $
3711.15$
|
0.010 % | 106.37M $ | 2024-12-04 08:06:25 | |
| 3 | BNB/USDT |
765.64 $
765.64$
|
0.078 % | 75.07M $ | 2024-12-04 08:05:08 | |
| 4 |
Ordinals
|
ORDI/USDT |
47.24 $
47.24$
|
0.040 % | 38.00M $ | 2024-12-04 08:20:16 |
| 5 | DOGE/USDT |
0.42 $
0.4201$
|
0.017 % | 34.56M $ | 2024-12-04 08:09:26 | |
| 6 | SUI/USDT |
3.70 $
3.7$
|
0.054 % | 32.11M $ | 2024-12-04 08:20:16 | |
| 7 | AAVE/USDT |
248.71 $
248.71$
|
0.028 % | 28.14M $ | 2024-12-04 07:59:57 | |
| 8 | FTM/USDT |
1.28 $
1.28$
|
0.063 % | 24.35M $ | 2024-12-04 08:06:26 | |
| 9 | RSR/USDT |
0.019 $
0.01870086$
|
0.19 % | 18.28M $ | 2024-12-04 08:19:14 | |
| 10 |
Polygon-ecosystem-token
|
POL/USDT |
0.72 $
0.718135$
|
0.042 % | 17.20M $ | 2024-12-04 08:20:16 |
| 11 | HBAR/USDT |
0.33 $
0.328871$
|
0.081 % | 16.74M $ | 2024-12-04 08:19:14 | |
| 12 | ADA/USDT |
1.23 $
1.23$
|
0.024 % | 14.31M $ | 2024-12-04 08:04:09 | |
| 13 | SAND/USDT |
0.82 $
0.819866$
|
0.036 % | 13.30M $ | 2024-12-04 08:22:58 | |
| 14 | AR/USDT |
27.25 $
27.25$
|
0.099 % | 13.22M $ | 2024-12-04 08:18:13 | |
| 15 |
Sei-network
|
SEI/USDT |
0.68 $
0.683697$
|
0.058 % | 12.58M $ | 2024-12-04 08:19:14 |
| 16 |
Htx-dao
|
HTX/USDT |
0.0000034 $
3.35E-6$
|
0.67 % | 10.66M $ | 2024-12-04 08:19:14 |
| 17 | RAY/USDT |
5.11 $
5.11$
|
0.078 % | 10.19M $ | 2024-12-04 07:59:57 | |
| 18 |
Pepe
|
PEPE/USDT |
0.000021 $
2.088E-5$
|
0.048 % | 10.16M $ | 2024-12-04 08:20:16 |
| 19 | ETC/USDT |
36.44 $
36.44$
|
0.055 % | 8.46M $ | 2024-12-04 08:18:13 | |
| 20 | STRK/USDT |
0.74 $
0.741129$
|
0.12 % | 7.36M $ | 2024-12-04 07:58:13 | |
| 21 | FIL/USDT |
7.95 $
7.95$
|
0.10 % | 7.24M $ | 2024-12-04 08:19:14 | |
| 22 | XVG/USDT |
0.015 $
0.0147958$
|
0.19 % | 7.14M $ | 2024-12-04 08:22:58 | |
| 23 | INJ/USDT |
33.32 $
33.32$
|
0.060 % | 6.68M $ | 2024-12-04 08:22:58 | |
| 24 |
Ethena
|
ENA/USDT |
0.86 $
0.857457$
|
0.093 % | 6.51M $ | 2024-12-04 08:21:02 |
| 25 | ENS/USDT |
42.91 $
42.91$
|
0.11 % | 5.67M $ | 2024-12-04 08:19:14 | |
| 26 | RENDER/USDT |
8.94 $
8.94$
|
0.090 % | 5.57M $ | 2024-12-04 08:20:16 | |
| 27 | TON/USDT |
7.15 $
7.15$
|
0.056 % | 5.48M $ | 2024-12-04 08:19:14 | |
| 28 | CRV/USDT |
1.14 $
1.14$
|
0.20 % | 4.73M $ | 2024-12-04 08:19:14 | |
| 29 | PEOPLE/USDT |
0.070 $
0.070301$
|
0.16 % | 4.72M $ | 2024-12-04 08:19:14 | |
| 30 | APT/USDT |
14.54 $
14.54$
|
0.075 % | 4.51M $ | 2024-12-04 08:22:58 | |
| 31 |
Dogwifcoin
|
WIF/USDT |
3.35 $
3.35$
|
0.015 % | 4.51M $ | 2024-12-04 08:15:05 |
| 32 |
Worldcoin-wld
|
WLD/USDT |
3.36 $
3.36$
|
0.15 % | 4.44M $ | 2024-12-04 08:19:14 |
| 33 | LDO/USDT |
2.09 $
2.09$
|
0.096 % | 3.66M $ | 2024-12-04 08:23:57 | |
| 34 | DOT/USDT |
10.05 $
10.05$
|
0.089 % | 3.53M $ | 2024-12-04 07:59:57 | |
| 35 | NEAR/USDT |
7.43 $
7.43$
|
0.47 % | 3.23M $ | 2024-12-04 07:59:57 | |
| 36 | PENDLE/USDT |
6.69 $
6.69$
|
0.060 % | 3.17M $ | 2024-12-04 08:18:13 | |
| 37 |
Pyth-network
|
PYTH/USDT |
0.54 $
0.539888$
|
0.075 % | 3.15M $ | 2024-12-04 08:06:25 |
| 38 |
Tokenfi
|
TOKEN/USDT |
0.083 $
0.082693$
|
0.36 % | 3.03M $ | 2024-12-04 08:18:13 |
| 39 | 1INCH/USDT |
0.55 $
0.545477$
|
0.055 % | 3.02M $ | 2024-12-04 08:22:58 | |
| 40 |
Jupiter-exchange-solana
|
JUP/USDT |
1.29 $
1.29$
|
0.039 % | 2.98M $ | 2024-12-04 07:59:57 |
| 41 | CAKE/USDT |
3.93 $
3.93$
|
0.13 % | 2.96M $ | 2024-12-04 08:18:13 | |
| 42 | BLUR/USDT |
0.43 $
0.430649$
|
0.056 % | 2.91M $ | 2024-12-04 07:58:13 | |
| 43 | IOTX/USDT |
0.064 $
0.064104$
|
0.35 % | 2.90M $ | 2024-12-04 08:07:12 | |
| 44 |
Xai-blockchain
|
XAI/USDT |
0.40 $
0.398908$
|
0.050 % | 2.85M $ | 2024-12-04 08:23:56 |
| 45 |
Book-of-meme
|
BOME/USDT |
0.0098 $
0.00982919$
|
0.12 % | 2.72M $ | 2024-12-04 08:22:58 |
| 46 |
Zksync
|
ZK/USDT |
0.23 $
0.230275$
|
0.26 % | 2.48M $ | 2024-12-04 08:22:58 |
| 47 | APE/USDT |
1.86 $
1.86$
|
0.091 % | 2.35M $ | 2024-12-04 07:58:13 | |
| 48 | SLP/USDT |
0.0049 $
0.00491233$
|
0.16 % | 2.32M $ | 2024-12-04 08:09:26 | |
| 49 | CKB/USDT |
0.018 $
0.01843142$
|
0.11 % | 2.23M $ | 2024-12-04 08:06:26 | |
| 50 | RUNE/USDT |
7.02 $
7.02$
|
0.13 % | 2.14M $ | 2024-12-04 08:06:26 | |
| 51 |
Celestia
|
TIA/USDT |
8.48 $
8.48$
|
0.060 % | 2.13M $ | 2024-12-04 08:06:26 |
| 52 | CHR/USDT |
0.35 $
0.352611$
|
0.20 % | 2.09M $ | 2024-12-04 08:15:05 | |
| 53 |
Unirouter
|
URO/USDT |
0.032 $
0.03228047$
|
0.56 % | 2.02M $ | 2024-12-04 08:22:59 |
| 54 |
Io
|
IO/USDT |
3.49 $
3.49$
|
0.14 % | 1.99M $ | 2024-12-04 08:18:14 |
| 55 |
Sats-ordinals
|
SATS/USDT |
0.00000031 $
3.1409E-7$
|
0.20 % | 1.97M $ | 2024-12-04 08:20:16 |
| 56 | SUN/USDT |
0.034 $
0.03440083$
|
0.55 % | 1.91M $ | 2024-12-04 08:20:16 | |
| 57 |
Tensor
|
TNSR/USDT |
0.73 $
0.729367$
|
0.29 % | 1.87M $ | 2024-12-04 08:18:13 |
| 58 |
Edu-coin
|
EDU/USDT |
0.73 $
0.730944$
|
0.099 % | 1.83M $ | 2024-12-04 08:09:27 |
| 59 | KAS/USDT |
0.16 $
0.160877$
|
0.42 % | 1.81M $ | 2024-12-04 08:20:16 | |
| 60 | THETA/USDT |
2.98 $
2.98$
|
0.24 % | 1.73M $ | 2024-12-04 07:58:14 | |
| 61 | GALA/USDT |
0.054 $
0.054446$
|
0.20 % | 1.71M $ | 2024-12-04 08:14:21 | |
| 62 | ATOM/USDT |
9.97 $
9.97$
|
0.040 % | 1.69M $ | 2024-12-04 08:18:13 | |
| 63 |
Space-id
|
ID/USDT |
0.66 $
0.656181$
|
0.076 % | 1.61M $ | 2024-12-04 08:19:14 |
| 64 |
Manta-network
|
MANTA/USDT |
1.29 $
1.29$
|
0.093 % | 1.56M $ | 2024-12-04 08:19:14 |
| 65 |
Rats
|
RATS/USDT |
0.00012 $
0.00012179$
|
0.30 % | 1.53M $ | 2024-12-04 08:21:02 |
| 66 | JST/USDT |
0.060 $
0.059705$
|
0.25 % | 1.50M $ | 2024-12-04 08:19:14 | |
| 67 | AXS/USDT |
9.58 $
9.58$
|
0.31 % | 1.50M $ | 2024-12-04 08:19:14 | |
| 68 |
Sundog
|
SUNDOG/USDT |
0.18 $
0.182917$
|
0.30 % | 1.49M $ | 2024-12-04 08:18:14 |
| 69 |
Virtual-protocol
|
VIRTUAL/USDT |
1.60 $
1.6$
|
1.83 % | 1.43M $ | 2024-12-04 08:19:14 |
| 70 | BONK/USDT |
0.000043 $
4.279E-5$
|
0.19 % | 1.42M $ | 2024-12-04 08:06:26 | |
| 71 |
Puffer-finance
|
PUFFER/USDT |
0.58 $
0.576487$
|
0.36 % | 1.41M $ | 2024-12-04 08:22:59 |
| 72 | ZIL/USDT |
0.035 $
0.0354827$
|
0.20 % | 1.39M $ | 2024-12-04 08:18:13 | |
| 73 | ONDO/USDT |
1.82 $
1.82$
|
0.099 % | 1.38M $ | 2024-12-04 08:18:13 | |
| 74 | ICP/USDT |
14.54 $
14.54$
|
0.028 % | 1.34M $ | 2024-12-04 08:20:16 | |
| 75 |
Goatseus-maximus
|
GOAT/USDT |
0.76 $
0.762641$
|
0.079 % | 1.31M $ | 2024-12-04 07:58:14 |
| 76 | POLYX/USDT |
0.43 $
0.426973$
|
0.23 % | 1.31M $ | 2024-12-04 08:18:13 | |
| 77 | ALGO/USDT |
0.53 $
0.527237$
|
0.25 % | 1.31M $ | 2024-12-04 08:18:13 | |
| 78 |
Dydx-chain
|
DYDX/USDT |
1.89 $
1.89$
|
0.21 % | 1.30M $ | 2024-12-04 08:22:58 |
| 79 | XLM/USDT |
0.52 $
0.515379$
|
0.20 % | 1.26M $ | 2024-12-04 08:19:14 | |
| 80 | ONG/USDT |
0.51 $
0.510832$
|
0.23 % | 1.25M $ | 2024-12-04 08:21:02 | |
| 81 | STX/USDT |
2.60 $
2.6$
|
0.092 % | 1.24M $ | 2024-12-04 08:18:13 | |
| 82 | YGG/USDT |
0.80 $
0.799064$
|
0.100 % | 1.23M $ | 2024-12-04 08:19:14 | |
| 83 |
Souiland
|
SLT/USDT |
0.020 $
0.02041662$
|
0.78 % | 1.23M $ | 2024-12-04 08:22:58 |
| 84 | TRU/USDT |
0.15 $
0.151288$
|
0.22 % | 1.21M $ | 2024-12-04 08:19:14 | |
| 85 | NEO/USDT |
23.26 $
23.26$
|
0.30 % | 1.16M $ | 2024-12-04 08:19:14 | |
| 86 | FET/USDT |
1.96 $
1.96$
|
0.067 % | 1.08M $ | 2024-12-04 07:58:13 | |
| 87 | MASK/USDT |
4.16 $
4.16$
|
0.072 % | 1.07M $ | 2024-12-04 08:18:13 | |
| 88 | FLOKI/USDT |
0.00023 $
0.0002306$
|
0.086 % | 1.06M $ | 2024-12-04 08:09:26 | |
| 89 | THE/USDT |
2.50 $
2.5$
|
0.12 % | 1.06M $ | 2024-12-04 08:09:28 | |
| 90 | LUNA/USDT |
0.65 $
0.650762$
|
0.046 % | 1.05M $ | 2024-12-04 07:59:57 | |
| 91 | DAR/USDT |
0.22 $
0.22453$
|
0.24 % | 999.73K $ | 2024-12-04 08:05:09 | |
| 92 |
Neutron-3
|
NTRN/USDT |
0.64 $
0.639092$
|
0.11 % | 982.16K $ | 2024-12-04 08:00:44 |
| 93 |
Cyberconnect
|
CYBER/USDT |
5.40 $
5.4$
|
0.13 % | 946.39K $ | 2024-12-04 08:09:26 |
| 94 |
Sudeng
|
HIPPO/USDT |
0.015 $
0.01512879$
|
0.53 % | 928.68K $ | 2024-12-04 08:19:14 |
| 95 | MKR/USDT |
2.39K $
2390.69$
|
0.079 % | 909.86K $ | 2024-12-04 08:19:14 | |
| 96 |
Popcat
|
POPCAT/USDT |
1.40 $
1.4$
|
0.12 % | 898.93K $ | 2024-12-04 08:21:03 |
| 97 |
Slerf
|
SLERF/USDT |
0.30 $
0.29639$
|
0.47 % | 896.31K $ | 2024-12-04 08:18:13 |
| 98 |
Big-time
|
BIGTIME/USDT |
0.22 $
0.224133$
|
0.27 % | 891.36K $ | 2024-12-04 08:23:57 |
| 99 | JASMY/USDT |
0.040 $
0.04022336$
|
0.100 % | 886.94K $ | 2024-12-04 08:19:14 | |
| 100 |
Endurance
|
ACE/USDT |
3.49 $
3.49$
|
0.15 % | 873.47K $ | 2024-12-04 08:06:25 |
Daha fazla yükle
Yükleniyor ...