Hacim (güvenilir):
71.18M $
Hacim:
71.18M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Canada
Hibt Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BNB/USDT |
688.09 $
688.09$
|
0.087 % | 13.09M $ | 2024-12-26 17:45:48 | |
| 2 | DOGE/USDT |
0.31 $
0.312883$
|
0.016 % | 12.80M $ | 2024-12-26 17:51:33 | |
| 3 | SUI/USDT |
4.21 $
4.21$
|
0.057 % | 11.10M $ | 2024-12-26 17:58:45 | |
| 4 |
Pepe
|
PEPE/USDT |
0.000017 $
1.727E-5$
|
0.046 % | 6.81M $ | 2024-12-26 17:50:40 |
| 5 | AAVE/USDT |
333.59 $
333.59$
|
0.024 % | 6.05M $ | 2024-12-26 18:01:45 | |
| 6 |
Pudgy-penguins
|
PENGU/USDT |
0.038 $
0.03815504$
|
0.31 % | 4.93M $ | 2024-12-26 17:54:50 |
| 7 |
Ethena
|
ENA/USDT |
0.93 $
0.925899$
|
0.076 % | 4.88M $ | 2024-12-26 17:56:32 |
| 8 | FTM/USDT |
0.88 $
0.878322$
|
0.068 % | 4.85M $ | 2024-12-26 17:51:33 | |
| 9 | RAY/USDT |
4.77 $
4.77$
|
0.084 % | 2.94M $ | 2024-12-26 17:41:35 | |
| 10 |
Magic-eden
|
ME/USDT |
3.93 $
3.93$
|
0.15 % | 2.89M $ | 2024-12-26 17:45:50 |
| 11 | HBAR/USDT |
0.29 $
0.286435$
|
0.10 % | 2.82M $ | 2024-12-26 18:01:45 | |
| 12 | PHA/USDT |
0.25 $
0.248476$
|
0.24 % | 2.31M $ | 2024-12-26 18:00:39 | |
| 13 |
Sei-network
|
SEI/USDT |
0.42 $
0.419029$
|
0.071 % | 2.09M $ | 2024-12-26 17:51:33 |
| 14 | ADA/USDT |
0.86 $
0.858877$
|
0.023 % | 1.90M $ | 2024-12-26 17:59:31 | |
| 15 |
Dogwifcoin
|
WIF/USDT |
1.84 $
1.84$
|
0.016 % | 1.58M $ | 2024-12-26 18:01:45 |
| 16 |
Ordinals
|
ORDI/USDT |
25.56 $
25.56$
|
0.054 % | 1.53M $ | 2024-12-26 17:51:33 |
| 17 | RENDER/USDT |
7.12 $
7.12$
|
0.11 % | 1.52M $ | 2024-12-26 17:58:45 | |
| 18 |
Virtual-protocol
|
VIRTUAL/USDT |
2.89 $
2.89$
|
0.49 % | 1.45M $ | 2024-12-26 18:01:45 |
| 19 | AR/USDT |
16.27 $
16.27$
|
0.22 % | 1.40M $ | 2024-12-26 18:01:45 | |
| 20 | SAND/USDT |
0.56 $
0.555199$
|
0.054 % | 1.39M $ | 2024-12-26 18:00:38 | |
| 21 | INJ/USDT |
21.05 $
21.05$
|
0.057 % | 1.38M $ | 2024-12-26 18:00:38 | |
| 22 | ETC/USDT |
25.73 $
25.73$
|
0.12 % | 1.30M $ | 2024-12-26 18:02:45 | |
| 23 | TON/USDT |
5.69 $
5.69$
|
0.070 % | 1.30M $ | 2024-12-26 17:40:36 | |
| 24 | LDO/USDT |
1.78 $
1.78$
|
0.17 % | 1.29M $ | 2024-12-26 18:00:38 | |
| 25 | STRK/USDT |
0.46 $
0.463922$
|
0.086 % | 1.25M $ | 2024-12-26 17:45:49 | |
| 26 |
Zksync
|
ZK/USDT |
0.19 $
0.192626$
|
0.26 % | 1.21M $ | 2024-12-26 18:00:39 |
| 27 | FIL/USDT |
4.96 $
4.96$
|
0.16 % | 1.16M $ | 2024-12-26 18:01:45 | |
| 28 |
Polygon-ecosystem-token
|
POL/USDT |
0.48 $
0.478368$
|
0.063 % | 1.11M $ | 2024-12-26 18:00:40 |
| 29 | CRV/USDT |
0.91 $
0.914812$
|
0.15 % | 1.08M $ | 2024-12-26 17:58:45 | |
| 30 | RSR/USDT |
0.014 $
0.01363187$
|
0.25 % | 1.04M $ | 2024-12-26 18:01:45 | |
| 31 | ENS/USDT |
32.90 $
32.9$
|
0.058 % | 1.03M $ | 2024-12-26 17:58:45 | |
| 32 | ZEN/USDT |
36.59 $
36.59$
|
0.41 % | 1.03M $ | 2024-12-26 18:00:39 | |
| 33 | APT/USDT |
8.92 $
8.92$
|
0.058 % | 949.79K $ | 2024-12-26 18:01:45 | |
| 34 | AGLD/USDT |
2.08 $
2.08$
|
0.34 % | 870.61K $ | 2024-12-26 18:01:45 | |
| 35 | AUCTION/USDT |
17.46 $
17.46$
|
0.21 % | 785.02K $ | 2024-12-26 17:55:46 | |
| 36 | NEAR/USDT |
5.03 $
5.03$
|
0.44 % | 773.44K $ | 2024-12-26 17:41:35 | |
| 37 |
Worldcoin-wld
|
WLD/USDT |
2.17 $
2.17$
|
0.092 % | 693.44K $ | 2024-12-26 18:00:38 |
| 38 |
Io
|
IO/USDT |
2.84 $
2.84$
|
0.14 % | 681.68K $ | 2024-12-26 17:38:47 |
| 39 |
Pyth-network
|
PYTH/USDT |
0.36 $
0.361787$
|
0.083 % | 654.60K $ | 2024-12-26 17:48:44 |
| 40 | LQTY/USDT |
2.10 $
2.1$
|
0.20 % | 648.56K $ | 2024-12-26 17:48:44 | |
| 41 |
Xai-blockchain
|
XAI/USDT |
0.23 $
0.230792$
|
0.086 % | 642.10K $ | 2024-12-26 18:00:38 |
| 42 | FLOKI/USDT |
0.00018 $
0.00017504$
|
0.17 % | 640.95K $ | 2024-12-26 18:01:45 | |
| 43 |
Vana
|
VANA/USDT |
20.66 $
20.66$
|
0.19 % | 634.25K $ | 2024-12-26 18:00:40 |
| 44 |
Aerodrome-finance
|
AERO/USDT |
1.52 $
1.52$
|
0.22 % | 606.22K $ | 2024-12-26 18:01:45 |
| 45 | KAS/USDT |
0.11 $
0.111549$
|
0.36 % | 601.85K $ | 2024-12-26 18:00:39 | |
| 46 |
Book-of-meme
|
BOME/USDT |
0.0061 $
0.00610649$
|
0.15 % | 595.98K $ | 2024-12-26 18:00:39 |
| 47 |
Griffain
|
GRIFFAIN/USDT |
0.25 $
0.246522$
|
1.09 % | 594.88K $ | 2024-12-26 17:49:37 |
| 48 |
Self-chain
|
SLF/USDT |
0.31 $
0.307922$
|
0.29 % | 586.64K $ | 2024-12-26 18:00:40 |
| 49 | DOT/USDT |
6.94 $
6.94$
|
0.058 % | 578.15K $ | 2024-12-26 17:53:39 | |
| 50 | 1INCH/USDT |
0.39 $
0.388554$
|
0.077 % | 557.24K $ | 2024-12-26 18:01:45 | |
| 51 | DAR/USDT |
0.16 $
0.15534$
|
0.30 % | 548.61K $ | 2024-12-26 18:00:39 | |
| 52 |
Unirouter
|
URO/USDT |
0.067 $
0.066612$
|
0.60 % | 548.00K $ | 2024-12-26 18:02:45 |
| 53 |
Mocaverse
|
MOCA/USDT |
0.33 $
0.32527$
|
0.30 % | 545.17K $ | 2024-12-26 17:58:46 |
| 54 | COW/USDT |
1.12 $
1.12$
|
0.20 % | 544.28K $ | 2024-12-26 18:01:46 | |
| 55 | PENDLE/USDT |
4.86 $
4.86$
|
0.058 % | 543.55K $ | 2024-12-26 18:00:38 | |
| 56 | BLUR/USDT |
0.25 $
0.246378$
|
0.089 % | 512.72K $ | 2024-12-26 18:00:39 | |
| 57 | BONK/USDT |
0.000031 $
3.082E-5$
|
0.23 % | 510.64K $ | 2024-12-26 18:00:39 | |
| 58 | LPT/USDT |
17.68 $
17.68$
|
0.20 % | 508.61K $ | 2024-12-26 17:58:45 | |
| 59 | STPT/USDT |
0.056 $
0.05644$
|
0.071 % | 504.57K $ | 2024-12-26 18:01:45 | |
| 60 |
Ai16z
|
AI16Z/USDT |
0.81 $
0.812976$
|
1.59 % | 494.78K $ | 2024-12-26 17:59:31 |
| 61 |
Dydx-chain
|
DYDX/USDT |
1.45 $
1.45$
|
0.21 % | 485.94K $ | 2024-12-26 17:40:36 |
| 62 |
Cheems-token
|
CHEEMS/USDT |
0.00000091 $
9.08691E-7$
|
0.41 % | 464.66K $ | 2024-12-26 18:01:46 |
| 63 |
Usual
|
USUAL/USDT |
1.27 $
1.27$
|
0.41 % | 445.42K $ | 2024-12-26 18:00:40 |
| 64 |
Eigenlayer
|
EIGEN/USDT |
3.36 $
3.36$
|
0.12 % | 446.78K $ | 2024-12-26 17:46:40 |
| 65 |
Chaingpt
|
CGPT/USDT |
0.21 $
0.214606$
|
0.71 % | 434.94K $ | 2024-12-26 18:00:39 |
| 66 | XVG/USDT |
0.013 $
0.0125848$
|
0.19 % | 430.28K $ | 2024-12-26 18:01:45 | |
| 67 | CAKE/USDT |
2.41 $
2.41$
|
0.12 % | 421.51K $ | 2024-12-26 18:00:39 | |
| 68 | RUNE/USDT |
4.77 $
4.77$
|
0.084 % | 419.89K $ | 2024-12-26 18:00:38 | |
| 69 |
Manta-network
|
MANTA/USDT |
0.85 $
0.850268$
|
0.094 % | 411.74K $ | 2024-12-26 17:58:45 |
| 70 |
Fuel-network
|
FUEL/USDT |
0.050 $
0.04962605$
|
0.26 % | 389.99K $ | 2024-12-26 17:51:34 |
| 71 |
Duko
|
DUKO/USDT |
0.00086 $
0.00086125$
|
0.81 % | 380.22K $ | 2024-12-26 17:56:32 |
| 72 |
Puffer-finance
|
PUFFER/USDT |
0.67 $
0.674578$
|
0.34 % | 379.48K $ | 2024-12-26 17:46:40 |
| 73 |
Mode
|
MODE/USDT |
0.032 $
0.03163743$
|
0.57 % | 372.01K $ | 2024-12-26 17:45:49 |
| 74 |
Moo-deng-2
|
MOODENG/USDT |
0.00021 $
0.00021051$
|
1.65 % | 352.96K $ | 2024-12-26 18:00:39 |
| 75 | VELO/USDT |
0.030 $
0.03027266$
|
0.40 % | 351.90K $ | 2024-12-26 18:00:38 | |
| 76 |
Sudeng
|
HIPPO/USDT |
0.0091 $
0.00914187$
|
0.33 % | 345.88K $ | 2024-12-26 18:01:45 |
| 77 |
Chill-guy
|
CHILLGUY/USDT |
0.17 $
0.169292$
|
0.55 % | 346.20K $ | 2024-12-26 17:40:38 |
| 78 | ATOM/USDT |
6.48 $
6.48$
|
0.062 % | 345.41K $ | 2024-12-26 18:00:38 | |
| 79 | MDT/USDT |
0.059 $
0.058578$
|
0.10 % | 337.80K $ | 2024-12-26 18:01:45 | |
| 80 | GMT/USDT |
0.16 $
0.159956$
|
0.094 % | 331.97K $ | 2024-12-26 18:00:39 | |
| 81 | SOLO/USDT |
0.45 $
0.452343$
|
0.20 % | 331.09K $ | 2024-12-26 17:41:35 | |
| 82 |
Sundog
|
SUNDOG/USDT |
0.094 $
0.094215$
|
0.29 % | 329.30K $ | 2024-12-26 18:00:39 |
| 83 | SD/USDT |
1.04 $
1.043$
|
0.59 % | 329.15K $ | 2024-12-26 17:58:45 | |
| 84 |
Scallop-2
|
SCA/USDT |
0.28 $
0.283448$
|
1.19 % | 328.92K $ | 2024-12-26 18:01:45 |
| 85 | ICP/USDT |
10.24 $
10.24$
|
0.029 % | 321.91K $ | 2024-12-26 18:00:38 | |
| 86 | ONDO/USDT |
1.45 $
1.45$
|
0.12 % | 320.74K $ | 2024-12-26 18:01:45 | |
| 87 | THETA/USDT |
2.15 $
2.15$
|
0.32 % | 320.14K $ | 2024-12-26 18:00:39 | |
| 88 |
Aixbt
|
AIXBT/USDT |
0.36 $
0.355024$
|
0.37 % | 304.96K $ | 2024-12-26 17:58:45 |
| 89 | CKB/USDT |
0.011 $
0.01140972$
|
0.18 % | 303.48K $ | 2024-12-26 17:50:40 | |
| 90 | GALA/USDT |
0.035 $
0.03520867$
|
0.25 % | 301.49K $ | 2024-12-26 18:01:45 | |
| 91 | DAO/USDT |
0.37 $
0.366969$
|
0.30 % | 300.02K $ | 2024-12-26 18:00:39 | |
| 92 |
Goatseus-maximus
|
GOAT/USDT |
0.45 $
0.447596$
|
0.098 % | 299.93K $ | 2024-12-26 18:00:40 |
| 93 | PEOPLE/USDT |
0.042 $
0.04236231$
|
0.17 % | 286.41K $ | 2024-12-26 18:01:45 | |
| 94 | THE/USDT |
1.39 $
1.39$
|
0.11 % | 286.18K $ | 2024-12-26 18:02:45 | |
| 95 | APE/USDT |
1.17 $
1.17$
|
0.094 % | 284.95K $ | 2024-12-26 17:58:45 | |
| 96 | IOTX/USDT |
0.036 $
0.03628723$
|
0.083 % | 280.79K $ | 2024-12-26 18:00:39 | |
| 97 |
Toshi
|
TOSHI/USDT |
0.00014 $
0.00014203$
|
0.64 % | 274.27K $ | 2024-12-26 18:00:40 |
| 98 | CHR/USDT |
0.23 $
0.234891$
|
0.17 % | 266.94K $ | 2024-12-26 18:01:45 | |
| 99 | DF/USDT |
0.072 $
0.071874$
|
0.40 % | 266.77K $ | 2024-12-26 17:55:46 | |
| 100 |
Jupiter-exchange-solana
|
JUP/USDT |
0.83 $
0.831473$
|
0.048 % | 256.21K $ | 2024-12-26 17:38:47 |
Daha fazla yükle
Yükleniyor ...