Hacim (güvenilir):
210.45M $
Hacim:
210.45M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Canada
Hibt Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
93.78K $
93782$
|
0.010 % | 177.56M $ | 2025-04-25 08:00:13 | |
| 2 | ETH/USDT |
1.78K $
1775.74$
|
0.011 % | 122.84M $ | 2025-04-25 07:56:18 | |
| 3 | XRP/USDT |
2.20 $
2.2$
|
0.019 % | 66.36M $ | 2025-04-25 07:56:18 | |
| 4 | SOL/USDT |
154.79 $
154.79$
|
0.013 % | 61.41M $ | 2025-04-25 07:54:24 | |
| 5 |
Official-trump
|
TRUMP/USDT |
13.15 $
13.15$
|
0.076 % | 16.06M $ | 2025-04-25 07:58:20 |
| 6 |
Pepe
|
PEPE/USDT |
0.0000089 $
8.85E-6$
|
0.011 % | 15.22M $ | 2025-04-25 07:58:20 |
| 7 | ADA/USDT |
0.72 $
0.722188$
|
0.028 % | 12.98M $ | 2025-04-25 07:56:18 | |
| 8 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.248566$
|
0.12 % | 12.39M $ | 2025-04-25 08:00:14 |
| 9 |
Ethena
|
ENA/USDT |
0.37 $
0.370997$
|
0.054 % | 11.18M $ | 2025-04-25 07:56:19 |
| 10 | BNB/USDT |
607.28 $
607.28$
|
0.033 % | 10.11M $ | 2025-04-25 07:54:23 | |
| 11 |
Dogwifcoin
|
WIF/USDT |
0.57 $
0.569839$
|
0.053 % | 9.84M $ | 2025-04-25 07:35:33 |
| 12 | AAVE/USDT |
167.37 $
167.37$
|
0.018 % | 9.28M $ | 2025-04-25 07:58:20 | |
| 13 | RAY/USDT |
2.75 $
2.75$
|
0.073 % | 8.72M $ | 2025-04-25 07:59:03 | |
| 14 |
Sei-network
|
SEI/USDT |
0.21 $
0.206586$
|
0.19 % | 6.99M $ | 2025-04-25 07:53:25 |
| 15 | UNI/USDT |
5.90 $
5.9$
|
0.034 % | 6.65M $ | 2025-04-25 08:00:13 | |
| 16 | BERA/USDT |
3.74 $
3.74$
|
0.018 % | 5.88M $ | 2025-04-25 08:00:14 | |
| 17 | TON/USDT |
3.25 $
3.25$
|
0.092 % | 5.71M $ | 2025-04-25 07:58:20 | |
| 18 | ONDO/USDT |
1.01 $
1.008$
|
0.040 % | 5.48M $ | 2025-04-25 07:56:18 | |
| 19 | RENDER/USDT |
4.54 $
4.54$
|
0.044 % | 4.86M $ | 2025-04-25 07:57:20 | |
| 20 | LTC/USDT |
84.92 $
84.92$
|
0.035 % | 4.47M $ | 2025-04-25 07:58:20 | |
| 21 | SHIB/USDT |
0.000014 $
1.414E-5$
|
0.071 % | 4.10M $ | 2025-04-25 07:56:18 | |
| 22 | JUV/USDT |
1.08 $
1.079$
|
0.37 % | 3.99M $ | 2025-04-25 07:57:20 | |
| 23 | STX/USDT |
0.90 $
0.904232$
|
0.055 % | 3.97M $ | 2025-04-25 07:57:19 | |
| 24 | FET/USDT |
0.69 $
0.686375$
|
0.073 % | 3.76M $ | 2025-04-25 07:46:53 | |
| 25 | INJ/USDT |
10.23 $
10.23$
|
0.069 % | 3.30M $ | 2025-04-25 07:39:47 | |
| 26 |
Movement
|
MOVE/USDT |
0.24 $
0.241963$
|
0.083 % | 3.16M $ | 2025-04-25 07:56:19 |
| 27 | DOT/USDT |
4.33 $
4.33$
|
0.092 % | 3.14M $ | 2025-04-25 07:49:43 | |
| 28 |
Ordinals
|
ORDI/USDT |
8.42 $
8.42$
|
0.059 % | 3.03M $ | 2025-04-25 07:56:18 |
| 29 | LINK/USDT |
15.08 $
15.08$
|
0.027 % | 2.55M $ | 2025-04-25 07:42:38 | |
| 30 | BONK/USDT |
0.000016 $
1.623E-5$
|
0.12 % | 2.50M $ | 2025-04-25 08:00:14 | |
| 31 | STRK/USDT |
0.16 $
0.15804$
|
0.13 % | 2.38M $ | 2025-04-25 07:57:20 | |
| 32 | FIL/USDT |
2.88 $
2.88$
|
0.10 % | 2.29M $ | 2025-04-25 07:55:24 | |
| 33 |
Zerebro
|
ZEREBRO/USDT |
0.090 $
0.089951$
|
0.47 % | 1.94M $ | 2025-04-25 07:59:04 |
| 34 | HBAR/USDT |
0.19 $
0.192687$
|
0.078 % | 1.93M $ | 2025-04-25 07:54:24 | |
| 35 | FLOKI/USDT |
0.000075 $
7.492E-5$
|
0.13 % | 1.89M $ | 2025-04-25 07:56:18 | |
| 36 | ETC/USDT |
17.09 $
17.09$
|
0.059 % | 1.84M $ | 2025-04-25 07:54:24 | |
| 37 |
Turbo
|
TURBO/USDT |
0.0048 $
0.00484364$
|
0.64 % | 1.67M $ | 2025-04-25 07:58:20 |
| 38 |
Sonic-3
|
S/USDT |
0.53 $
0.528135$
|
0.057 % | 1.61M $ | 2025-04-25 07:57:20 |
| 39 | APT/USDT |
5.57 $
5.57$
|
0.068 % | 1.49M $ | 2025-04-25 08:00:13 | |
| 40 |
Jupiter-exchange-solana
|
JUP/USDT |
0.48 $
0.479662$
|
0.063 % | 1.44M $ | 2025-04-25 07:58:20 |
| 41 | PENDLE/USDT |
3.43 $
3.43$
|
0.073 % | 1.36M $ | 2025-04-25 07:58:20 | |
| 42 |
Based-brett
|
BRETT/USDT |
0.054 $
0.054078$
|
0.33 % | 1.30M $ | 2025-04-25 07:59:04 |
| 43 | ORCA/USDT |
2.84 $
2.84$
|
0.070 % | 1.24M $ | 2025-04-25 07:57:20 | |
| 44 | ICP/USDT |
5.28 $
5.28$
|
0.038 % | 1.22M $ | 2025-04-25 07:57:19 | |
| 45 | LDO/USDT |
0.85 $
0.852222$
|
0.23 % | 1.18M $ | 2025-04-25 07:56:18 | |
| 46 | T/USDT |
0.020 $
0.01960583$
|
0.10 % | 1.15M $ | 2025-04-25 07:54:24 | |
| 47 | NEAR/USDT |
2.58 $
2.58$
|
0.12 % | 1.03M $ | 2025-04-25 07:58:20 | |
| 48 | MKR/USDT |
1.51K $
1506.5$
|
0.040 % | 956.92K $ | 2025-04-25 08:00:14 | |
| 49 | CAKE/USDT |
2.15 $
2.15$
|
0.14 % | 862.03K $ | 2025-04-25 07:57:20 | |
| 50 |
Vana
|
VANA/USDT |
6.10 $
6.1$
|
0.20 % | 852.77K $ | 2025-04-25 08:00:14 |
| 51 |
Popcat
|
POPCAT/USDT |
0.40 $
0.395233$
|
0.13 % | 838.91K $ | 2025-04-25 07:49:44 |
| 52 |
Worldcoin-wld
|
WLD/USDT |
0.94 $
0.944279$
|
0.21 % | 827.32K $ | 2025-04-25 07:39:47 |
| 53 |
Heroes-of-mavia
|
MAVIA/USDT |
0.24 $
0.244684$
|
0.24 % | 824.66K $ | 2025-04-25 07:59:03 |
| 54 |
Io
|
IO/USDT |
0.85 $
0.853289$
|
0.35 % | 794.51K $ | 2025-04-25 07:58:20 |
| 55 | ENS/USDT |
17.60 $
17.6$
|
0.040 % | 786.55K $ | 2025-04-25 07:55:24 | |
| 56 | AXS/USDT |
2.64 $
2.64$
|
0.038 % | 768.13K $ | 2025-04-25 07:58:20 | |
| 57 |
Virtual-protocol
|
VIRTUAL/USDT |
0.82 $
0.822645$
|
0.024 % | 706.27K $ | 2025-04-25 07:54:24 |
| 58 | MAGIC/USDT |
0.21 $
0.208254$
|
0.14 % | 696.25K $ | 2025-04-25 07:56:18 | |
| 59 | RDNT/USDT |
0.028 $
0.0282584$
|
0.071 % | 680.13K $ | 2025-04-25 07:54:24 | |
| 60 |
Cetus-protocol
|
CETUS/USDT |
0.21 $
0.213655$
|
0.094 % | 651.94K $ | 2025-04-25 07:57:20 |
| 61 |
Pyth-network
|
PYTH/USDT |
0.16 $
0.164043$
|
0.12 % | 635.30K $ | 2025-04-25 07:56:18 |
| 62 | AR/USDT |
7.08 $
7.08$
|
0.042 % | 625.42K $ | 2025-04-25 07:57:20 | |
| 63 |
Mocaverse
|
MOCA/USDT |
0.085 $
0.085202$
|
0.29 % | 618.95K $ | 2025-04-25 07:57:20 |
| 64 | ATOM/USDT |
4.57 $
4.57$
|
0.066 % | 606.31K $ | 2025-04-25 08:00:13 | |
| 65 |
Eigenlayer
|
EIGEN/USDT |
1.01 $
1.009$
|
0.20 % | 597.57K $ | 2025-04-25 07:57:20 |
| 66 |
Xai-blockchain
|
XAI/USDT |
0.063 $
0.062516$
|
0.32 % | 591.12K $ | 2025-04-25 07:57:19 |
| 67 | CRV/USDT |
0.68 $
0.677802$
|
0.044 % | 587.53K $ | 2025-04-25 07:54:24 | |
| 68 |
Aerodrome-finance
|
AERO/USDT |
0.57 $
0.574297$
|
0.23 % | 575.96K $ | 2025-04-25 07:38:39 |
| 69 |
Pudgy-penguins
|
PENGU/USDT |
0.0085 $
0.00849925$
|
0.56 % | 566.98K $ | 2025-04-25 08:00:14 |
| 70 |
Babylon
|
BABYLON/USDT |
0.079 $
0.079057$
|
0.063 % | 558.47K $ | 2025-04-25 07:58:20 |
| 71 | SAND/USDT |
0.31 $
0.30788$
|
0.098 % | 543.21K $ | 2025-04-25 07:56:18 | |
| 72 | SKL/USDT |
0.025 $
0.02463642$
|
0.12 % | 542.68K $ | 2025-04-25 07:56:18 | |
| 73 | KAS/USDT |
0.10 $
0.104817$
|
0.12 % | 541.24K $ | 2025-04-25 07:56:18 | |
| 74 |
Toshi
|
TOSHI/USDT |
0.00042 $
0.00041819$
|
0.30 % | 537.76K $ | 2025-04-25 07:56:19 |
| 75 |
Plume
|
PLUME/USDT |
0.18 $
0.17676$
|
0.68 % | 526.46K $ | 2025-04-25 07:58:20 |
| 76 |
Connect-token-wct
|
WCT/USDT |
0.40 $
0.399435$
|
0.050 % | 521.86K $ | 2025-04-25 07:58:20 |
| 77 |
Kaito
|
KAITO/USDT |
0.96 $
0.957153$
|
0.042 % | 508.06K $ | 2025-04-25 08:00:15 |
| 78 |
Notcoin
|
NOT/USDT |
0.0024 $
0.00242164$
|
0.16 % | 470.13K $ | 2025-04-25 08:00:14 |
| 79 |
Peanut-the-squirrel
|
PNUT/USDT |
0.17 $
0.17416$
|
0.26 % | 469.02K $ | 2025-04-25 07:59:04 |
| 80 |
Zksync
|
ZK/USDT |
0.059 $
0.05892$
|
0.34 % | 454.68K $ | 2025-04-25 07:59:04 |
| 81 |
Morpho
|
MORPHO/USDT |
1.17 $
1.17$
|
0.086 % | 449.97K $ | 2025-04-25 07:58:20 |
| 82 |
Walrus-2
|
WAL/USDT |
0.56 $
0.555491$
|
0.018 % | 448.53K $ | 2025-04-25 07:38:39 |
| 83 |
Pi-network
|
PI/USDT |
0.66 $
0.656468$
|
0.076 % | 444.19K $ | 2025-04-25 07:57:20 |
| 84 | SANTOS/USDT |
2.46 $
2.46$
|
0.16 % | 443.37K $ | 2025-04-25 08:00:14 | |
| 85 |
Wayfinder
|
PROMPT/USDT |
0.33 $
0.334087$
|
0.030 % | 437.42K $ | 2025-04-25 07:56:19 |
| 86 |
Gunz
|
GUN/USDT |
0.056 $
0.055985$
|
0.14 % | 421.52K $ | 2025-04-25 08:00:15 |
| 87 | CKB/USDT |
0.0052 $
0.00517032$
|
0.39 % | 420.74K $ | 2025-04-25 07:57:20 | |
| 88 |
Celestia
|
TIA/USDT |
2.90 $
2.9$
|
0.083 % | 414.00K $ | 2025-04-25 07:57:19 |
| 89 |
Pippin
|
PIPPIN/USDT |
0.021 $
0.0207671$
|
0.48 % | 405.74K $ | 2025-04-25 07:59:04 |
| 90 | TAO/USDT |
358.02 $
358.02$
|
0.11 % | 395.48K $ | 2025-04-25 07:38:39 | |
| 91 | APE/USDT |
0.54 $
0.53834$
|
0.037 % | 383.32K $ | 2025-04-25 07:56:18 | |
| 92 |
Tars-protocol
|
TAI/USDT |
0.064 $
0.064247$
|
0.50 % | 379.33K $ | 2025-04-25 07:53:25 |
| 93 |
Ai16z
|
AI16Z/USDT |
0.24 $
0.23592$
|
0.56 % | 370.23K $ | 2025-04-25 07:58:20 |
| 94 | PHA/USDT |
0.11 $
0.114334$
|
0.17 % | 368.43K $ | 2025-04-25 07:54:24 | |
| 95 | OG/USDT |
4.18 $
4.18$
|
0.17 % | 357.78K $ | 2025-04-25 07:54:24 | |
| 96 |
Magic-eden
|
ME/USDT |
0.91 $
0.911608$
|
0.022 % | 357.15K $ | 2025-04-25 07:58:20 |
| 97 |
Coredaoorg
|
CORE/USDT |
0.73 $
0.73372$
|
0.027 % | 355.67K $ | 2025-04-25 07:55:24 |
| 98 |
Renzo
|
REZ/USDT |
0.015 $
0.01544522$
|
0.13 % | 347.29K $ | 2025-04-25 07:58:20 |
| 99 |
Ether-fi
|
ETHFI/USDT |
0.61 $
0.612607$
|
0.049 % | 345.69K $ | 2025-04-25 07:58:20 |
| 100 | SUPER/USDT |
0.68 $
0.680033$
|
0.22 % | 336.38K $ | 2025-04-25 07:59:03 |
Daha fazla yükle
Yükleniyor ...