Hacim (güvenilir):
760.03M $
Hacim:
760.03M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
United States
Kraken Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XRP/USD |
2.47 $
2.47$
|
0.13 % | 541.77M $ | 2024-12-03 15:41:49 | |
| 2 | XRP/EUR |
2.47 $
2.47$
|
0.010 % | 191.04M $ | 2024-12-03 15:41:50 | |
| 3 | BTC/USD |
95.96K $
95958$
|
0.010 % | 187.66M $ | 2024-12-03 15:41:02 | |
| 4 | ADA/USD |
1.19 $
1.19$
|
0.052 % | 104.79M $ | 2024-12-03 15:41:49 | |
| 5 | SOL/USD |
223.87 $
223.87$
|
0.014 % | 86.07M $ | 2024-12-03 15:41:53 | |
| 6 | ETH/USD |
3.58K $
3578.92$
|
0.010 % | 73.44M $ | 2024-12-03 15:41:49 | |
| 7 | USDC/USD |
1.00 $
0.9999$
|
0.010 % | 64.26M $ | 2024-12-03 15:41:03 | |
| 8 | LINK/USD |
23.75 $
23.75$
|
0.020 % | 60.86M $ | 2024-12-03 15:41:49 | |
| 9 | DOGE/USD |
0.41 $
0.407137$
|
0.010 % | 60.35M $ | 2024-12-03 15:41:50 | |
| 10 | BTC/EUR |
95.91K $
95905$
|
0.013 % | 59.71M $ | 2024-12-03 15:41:02 | |
| 11 | XRP/USDT |
2.47 $
2.47$
|
0.073 % | 40.39M $ | 2024-12-03 15:41:50 | |
| 12 | XLM/USD |
0.51 $
0.509797$
|
0.12 % | 40.11M $ | 2024-12-03 15:41:49 | |
| 13 | ADA/EUR |
1.19 $
1.19$
|
0.012 % | 38.02M $ | 2024-12-03 15:41:49 | |
| 14 | ALGO/USD |
0.54 $
0.53662$
|
0.093 % | 28.99M $ | 2024-12-03 15:41:50 | |
| 15 | XRP/XBT |
2.47 $
2.47$
|
0.078 % | 27.20M $ | 2024-12-03 15:41:50 | |
| 16 | SUI/USD |
3.81 $
3.81$
|
0.063 % | 26.32M $ | 2024-12-03 15:41:58 | |
| 17 | ETH/EUR |
3.58K $
3579.74$
|
0.055 % | 26.14M $ | 2024-12-03 15:41:50 | |
| 18 | LTC/USD |
126.20 $
126.2$
|
0.024 % | 22.92M $ | 2024-12-03 15:41:49 | |
| 19 | BTC/USDT |
95.92K $
95921$
|
0.010 % | 21.75M $ | 2024-12-03 15:41:02 | |
| 20 | DOT/USD |
9.62 $
9.62$
|
0.097 % | 21.37M $ | 2024-12-03 15:41:50 | |
| 21 | AVAX/USD |
50.16 $
50.16$
|
0.020 % | 20.65M $ | 2024-12-03 15:41:53 | |
| 22 | FTM/USD |
1.35 $
1.35$
|
0.24 % | 20.44M $ | 2024-12-03 15:41:56 | |
| 23 | ETH/USDT |
3.58K $
3581.44$
|
0.021 % | 17.11M $ | 2024-12-03 15:41:50 | |
| 24 | XRP/GBP |
2.46 $
2.46$
|
0.36 % | 16.65M $ | 2024-12-03 15:41:50 | |
| 25 | USDT/CHF |
1.00 $
0.999998$
|
0.013 % | 16.04M $ | 2024-12-03 15:41:50 | |
| 26 |
Pepe
|
PEPE/USD |
0.000020 $
1.97E-5$
|
0.025 % | 15.04M $ | 2024-12-03 15:41:58 |
| 27 | SOL/EUR |
223.90 $
223.9$
|
0.015 % | 14.13M $ | 2024-12-03 15:41:53 | |
| 28 | CRV/USD |
0.90 $
0.898$
|
0.22 % | 14.01M $ | 2024-12-03 15:41:51 | |
| 29 | ETH/XBT |
3.58K $
3579.34$
|
0.027 % | 13.38M $ | 2024-12-03 15:41:49 | |
| 30 | BONK/USD |
0.000041 $
4.072E-5$
|
0.12 % | 12.38M $ | 2024-12-03 15:41:58 | |
| 31 | ADA/USDT |
1.20 $
1.2$
|
0.019 % | 11.21M $ | 2024-12-03 15:41:51 | |
| 32 | ONDO/USD |
1.73 $
1.73$
|
0.20 % | 10.55M $ | 2024-12-03 15:41:58 | |
| 33 | NEAR/USD |
7.12 $
7.12$
|
0.028 % | 10.35M $ | 2024-12-03 15:41:56 | |
| 34 |
Celestia
|
TIA/USD |
7.93 $
7.93$
|
0.064 % | 9.85M $ | 2024-12-03 15:41:58 |
| 35 | DOGE/EUR |
0.41 $
0.407424$
|
0.071 % | 9.64M $ | 2024-12-03 15:41:50 | |
| 36 | SOL/USDT |
223.55 $
223.55$
|
0.036 % | 9.40M $ | 2024-12-03 15:41:57 | |
| 37 | LINK/EUR |
23.76 $
23.76$
|
0.13 % | 9.17M $ | 2024-12-03 15:41:49 | |
| 38 | FIL/USD |
7.04 $
7.04$
|
0.057 % | 9.17M $ | 2024-12-03 15:41:51 | |
| 39 | XLM/EUR |
0.51 $
0.509802$
|
0.036 % | 9.00M $ | 2024-12-03 15:41:50 | |
| 40 | XRP/ETH |
2.48 $
2.48$
|
0.20 % | 8.66M $ | 2024-12-03 15:41:50 | |
| 41 | LTC/EUR |
126.17 $
126.17$
|
0.11 % | 8.59M $ | 2024-12-03 15:41:49 | |
| 42 | SHIB/USD |
0.000028 $
2.794E-5$
|
0.036 % | 8.59M $ | 2024-12-03 15:41:53 | |
| 43 | SAND/USD |
0.73 $
0.7341$
|
0.041 % | 8.45M $ | 2024-12-03 15:41:53 | |
| 44 | TRX/USD |
0.27 $
0.265276$
|
0.44 % | 8.36M $ | 2024-12-03 15:41:50 | |
| 45 | USDT/AUD |
1.00 $
0.999116$
|
0.016 % | 8.10M $ | 2024-12-03 15:41:50 | |
| 46 | ALGO/EUR |
0.54 $
0.538477$
|
0.13 % | 7.84M $ | 2024-12-03 15:41:50 | |
| 47 | TAO/USD |
602.38 $
602.38$
|
0.071 % | 7.74M $ | 2024-12-03 15:41:59 | |
| 48 | DOT/EUR |
9.60 $
9.6$
|
0.095 % | 7.65M $ | 2024-12-03 15:41:50 | |
| 49 | DOGE/USDT |
0.41 $
0.40772$
|
0.083 % | 7.47M $ | 2024-12-03 15:41:52 | |
| 50 | GALA/USD |
0.051 $
0.0509$
|
0.20 % | 7.41M $ | 2024-12-03 15:41:54 | |
| 51 | BCH/USD |
533.96 $
533.96$
|
0.066 % | 7.19M $ | 2024-12-03 15:41:49 | |
| 52 | BTC/USDC |
95.92K $
95921$
|
0.010 % | 7.07M $ | 2024-12-03 15:41:01 | |
| 53 | AAVE/USD |
244.49 $
244.49$
|
0.10 % | 7.06M $ | 2024-12-03 15:41:51 | |
| 54 |
Dogwifcoin
|
WIF/USD |
3.13 $
3.13$
|
0.057 % | 7.04M $ | 2024-12-03 15:41:58 |
| 55 | XRP/CAD |
2.48 $
2.48$
|
0.79 % | 6.89M $ | 2024-12-03 15:41:50 | |
| 56 |
Sei-network
|
SEI/USD |
0.66 $
0.65908$
|
0.068 % | 6.68M $ | 2024-12-03 15:41:58 |
| 57 | BTC/GBP |
95.90K $
95895$
|
0.018 % | 6.28M $ | 2024-12-03 15:41:50 | |
| 58 | LINK/USDT |
23.81 $
23.81$
|
0.20 % | 6.11M $ | 2024-12-03 15:41:51 | |
| 59 | SUI/EUR |
3.80 $
3.8$
|
0.14 % | 6.02M $ | 2024-12-03 15:41:58 | |
| 60 | POL/USD |
0.69 $
0.68979$
|
0.11 % | 5.91M $ | 2024-12-03 15:41:58 | |
| 61 | MATIC/USD |
0.69 $
0.6893$
|
0.22 % | 5.89M $ | 2024-12-03 15:41:52 | |
| 62 | SOL/XBT |
223.78 $
223.78$
|
0.039 % | 5.69M $ | 2024-12-03 15:41:53 | |
| 63 | JASMY/USD |
0.038 $
0.03812$
|
0.10 % | 5.67M $ | 2024-12-03 15:41:55 | |
| 64 | XMR/USD |
173.49 $
173.49$
|
0.016 % | 5.58M $ | 2024-12-03 15:41:50 | |
| 65 | ADA/XBT |
1.20 $
1.2$
|
0.080 % | 5.58M $ | 2024-12-03 15:41:49 | |
| 66 | BTC/CHF |
95.87K $
95867$
|
0.080 % | 5.57M $ | 2024-12-03 15:41:50 | |
| 67 | FET/USD |
1.89 $
1.89$
|
0.064 % | 5.35M $ | 2024-12-03 15:41:56 | |
| 68 | UNI/USD |
14.29 $
14.29$
|
0.077 % | 5.34M $ | 2024-12-03 15:41:51 | |
| 69 | RENDER/USD |
8.68 $
8.68$
|
0.011 % | 5.19M $ | 2024-12-03 15:38:43 | |
| 70 | ICP/USD |
13.79 $
13.79$
|
0.10 % | 4.91M $ | 2024-12-03 15:41:54 | |
| 71 | SOL/ETH |
223.66 $
223.66$
|
0.16 % | 4.89M $ | 2024-12-03 15:41:58 | |
| 72 | NEAR/EUR |
7.11 $
7.11$
|
0.074 % | 4.89M $ | 2024-12-03 15:41:56 | |
| 73 | USDT/CAD |
1.00 $
0.999505$
|
0.014 % | 4.88M $ | 2024-12-03 15:41:50 | |
| 74 | ZEC/USD |
71.15 $
71.15$
|
0.028 % | 4.52M $ | 2024-12-03 15:41:49 | |
| 75 | ATOM/USD |
9.27 $
9.27$
|
0.019 % | 4.41M $ | 2024-12-03 15:41:49 | |
| 76 |
Arbitrum
|
ARB/USD |
1.01 $
1.011$
|
0.040 % | 4.28M $ | 2024-12-03 15:41:58 |
| 77 | QNT/USD |
144.43 $
144.43$
|
0.017 % | 4.05M $ | 2024-12-03 15:41:55 | |
| 78 | APT/USD |
13.86 $
13.86$
|
0.19 % | 4.02M $ | 2024-12-03 15:38:43 | |
| 79 | LTC/USDT |
126.67 $
126.67$
|
0.11 % | 4.02M $ | 2024-12-03 15:41:50 | |
| 80 | LINK/XBT |
23.74 $
23.74$
|
0.10 % | 3.97M $ | 2024-12-03 15:41:49 | |
| 81 |
Popcat
|
POPCAT/USD |
1.37 $
1.37$
|
0.11 % | 3.95M $ | 2024-12-03 15:38:43 |
| 82 | RUNE/USD |
6.73 $
6.73$
|
0.13 % | 3.75M $ | 2024-12-03 15:41:56 | |
| 83 | INJ/USD |
31.38 $
31.38$
|
0.079 % | 3.63M $ | 2024-12-03 15:41:53 | |
| 84 | FLR/USD |
0.033 $
0.03318$
|
0.18 % | 3.62M $ | 2024-12-03 15:41:57 | |
| 85 | LUNA/USD |
0.00015 $
0.00015254$
|
0.20 % | 3.52M $ | 2024-12-03 15:41:54 | |
| 86 | DOGE/BTC |
0.41 $
0.407505$
|
0.24 % | 3.50M $ | 2024-12-03 15:41:49 | |
| 87 | AVAX/EUR |
50.20 $
50.2$
|
0.063 % | 3.39M $ | 2024-12-03 15:41:53 | |
| 88 | FTM/EUR |
1.34 $
1.34$
|
0.49 % | 3.34M $ | 2024-12-03 15:41:56 | |
| 89 |
Mog-coin
|
MOG/USD |
0.0000024 $
2.44E-6$
|
0.33 % | 3.32M $ | 2024-12-03 15:38:43 |
| 90 | MKR/USD |
2.16K $
2158.5$
|
0.042 % | 3.23M $ | 2024-12-03 15:41:52 | |
| 91 | ADA/GBP |
1.20 $
1.2$
|
0.14 % | 3.22M $ | 2024-12-03 15:41:51 | |
| 92 | XTZ/USD |
1.56 $
1.56$
|
0.051 % | 3.17M $ | 2024-12-03 15:41:49 | |
| 93 | DOT/USDT |
9.62 $
9.62$
|
0.12 % | 3.14M $ | 2024-12-03 15:41:51 | |
| 94 |
Pepe
|
PEPE/EUR |
0.000020 $
1.958E-5$
|
0.015 % | 3.06M $ | 2024-12-03 15:38:43 |
| 95 | ALGO/USDT |
0.54 $
0.537873$
|
0.18 % | 3.02M $ | 2024-12-03 15:41:57 | |
| 96 | LDO/USD |
2.02 $
2.02$
|
0.050 % | 2.95M $ | 2024-12-03 15:41:55 | |
| 97 | STX/USD |
2.32 $
2.32$
|
0.078 % | 2.93M $ | 2024-12-03 15:41:57 | |
| 98 | TRX/EUR |
0.27 $
0.265867$
|
0.24 % | 2.86M $ | 2024-12-03 15:41:50 | |
| 99 | ETH/USDC |
3.58K $
3583.32$
|
0.028 % | 2.70M $ | 2024-12-03 15:41:50 | |
| 100 | KSM/USD |
42.27 $
42.27$
|
0.047 % | 2.66M $ | 2024-12-03 15:41:51 |
Daha fazla yükle
Yükleniyor ...