Hacim (güvenilir):
383.35M $
Hacim:
383.35M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
United States
Kraken Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
80.47K $
80470$
|
0.010 % | 170.42M $ | 2025-03-10 00:42:32 | |
| 2 | XRP/USD |
2.10 $
2.1$
|
0.010 % | 101.11M $ | 2025-03-10 00:40:47 | |
| 3 | USDT/USD |
1.00 $
0.99978$
|
0.012 % | 64.77M $ | 2025-03-10 00:42:32 | |
| 4 | BTC/EUR |
80.48K $
80481$
|
0.010 % | 57.15M $ | 2025-03-10 00:42:33 | |
| 5 | ETH/USD |
2.01K $
2014.69$
|
0.010 % | 47.98M $ | 2025-03-10 00:42:14 | |
| 6 | SOL/USD |
125.29 $
125.29$
|
0.018 % | 36.78M $ | 2025-03-10 00:40:50 | |
| 7 | USDC/USD |
1.00 $
0.9998$
|
0.010 % | 35.67M $ | 2025-03-10 00:42:32 | |
| 8 | BTC/USDC |
80.78K $
80784$
|
0.017 % | 26.20M $ | 2025-03-10 00:42:32 | |
| 9 | ADA/USD |
0.71 $
0.710169$
|
0.083 % | 24.38M $ | 2025-03-10 00:42:14 | |
| 10 | XRP/EUR |
2.09 $
2.09$
|
0.013 % | 22.31M $ | 2025-03-10 00:40:47 | |
| 11 | ETH/EUR |
2.02K $
2015.09$
|
0.019 % | 15.89M $ | 2025-03-10 00:42:15 | |
| 12 | DOGE/USD |
0.17 $
0.165352$
|
0.018 % | 12.50M $ | 2025-03-10 00:40:47 | |
| 13 | SUI/USD |
2.27 $
2.27$
|
0.014 % | 12.10M $ | 2025-03-10 00:40:54 | |
| 14 | USDC/USDT |
1.00 $
1$
|
0.020 % | 10.77M $ | 2025-03-10 00:35:40 | |
| 15 | BTC/USDT |
80.46K $
80462$
|
0.012 % | 10.74M $ | 2025-03-10 00:42:32 | |
| 16 | SOL/EUR |
125.23 $
125.23$
|
0.019 % | 9.00M $ | 2025-03-10 00:40:50 | |
| 17 | ADA/EUR |
0.71 $
0.710046$
|
0.094 % | 6.65M $ | 2025-03-10 00:42:14 | |
| 18 | XRP/USDC |
2.09 $
2.09$
|
0.082 % | 6.40M $ | 2025-03-10 00:40:57 | |
| 19 | BTC/GBP |
80.38K $
80379$
|
0.18 % | 5.92M $ | 2025-03-10 00:40:47 | |
| 20 | BTC/CHF |
80.26K $
80263$
|
0.020 % | 5.87M $ | 2025-03-10 00:40:48 | |
| 21 | LTC/USD |
93.65 $
93.65$
|
0.021 % | 4.49M $ | 2025-03-10 00:42:14 | |
| 22 | TAO/USD |
243.22 $
243.22$
|
0.11 % | 4.27M $ | 2025-03-10 00:40:56 | |
| 23 | ONDO/USD |
0.83 $
0.83092$
|
0.052 % | 3.99M $ | 2025-03-10 00:40:55 | |
| 24 | LINK/USD |
13.79 $
13.79$
|
0.095 % | 3.73M $ | 2025-03-10 00:42:14 | |
| 25 | ETH/XBT |
2.01K $
2010.36$
|
0.040 % | 3.71M $ | 2025-03-10 00:42:15 | |
| 26 | XRP/GBP |
2.10 $
2.1$
|
0.17 % | 3.70M $ | 2025-03-10 00:40:48 | |
| 27 | XRP/XBT |
2.09 $
2.09$
|
0.077 % | 3.60M $ | 2025-03-10 00:40:47 | |
| 28 | USDC/CHF |
1.00 $
1$
|
0.046 % | 3.53M $ | 2025-03-10 00:38:11 | |
| 29 | SOL/USDT |
125.43 $
125.43$
|
0.018 % | 3.52M $ | 2025-03-10 00:40:54 | |
| 30 | ADA/USDC |
0.71 $
0.70749$
|
0.52 % | 3.19M $ | 2025-03-10 00:38:14 | |
| 31 |
Pepe
|
PEPE/USD |
0.0000058 $
5.81E-6$
|
0.017 % | 3.14M $ | 2025-03-10 00:40:54 |
| 32 | ETH/USDC |
2.01K $
2011.54$
|
0.010 % | 3.07M $ | 2025-03-10 00:40:47 | |
| 33 | ETH/USDT |
2.01K $
2011.63$
|
0.031 % | 3.02M $ | 2025-03-10 00:40:47 | |
| 34 |
Official-trump
|
TRUMP/USD |
10.71 $
10.71$
|
0.028 % | 3.01M $ | 2025-03-10 00:40:58 |
| 35 | XLM/USD |
0.26 $
0.258984$
|
0.057 % | 2.91M $ | 2025-03-10 00:40:47 | |
| 36 | DOT/USD |
3.99 $
3.99$
|
0.043 % | 2.80M $ | 2025-03-10 00:40:47 | |
| 37 | USDC/GBP |
1.00 $
1$
|
0.013 % | 2.68M $ | 2025-03-10 00:40:48 | |
| 38 | LTC/EUR |
93.66 $
93.66$
|
0.058 % | 2.51M $ | 2025-03-10 00:42:15 | |
| 39 | XRP/USDT |
2.10 $
2.1$
|
0.023 % | 2.34M $ | 2025-03-10 00:40:48 | |
| 40 | SOL/XBT |
124.79 $
124.79$
|
0.016 % | 2.19M $ | 2025-03-10 00:40:51 | |
| 41 | BONK/USD |
0.000010 $
1.005E-5$
|
0.070 % | 2.08M $ | 2025-03-10 00:40:54 | |
| 42 | ADA/USDT |
0.71 $
0.706369$
|
0.094 % | 1.98M $ | 2025-03-10 00:40:47 | |
| 43 | DOGE/EUR |
0.17 $
0.165365$
|
0.058 % | 1.90M $ | 2025-03-10 00:40:47 | |
| 44 | KAS/USD |
0.060 $
0.06018$
|
0.033 % | 1.90M $ | 2025-03-10 00:40:57 | |
| 45 | ALGO/USD |
0.20 $
0.19896$
|
0.010 % | 1.89M $ | 2025-03-10 00:40:48 | |
| 46 | SOL/USDC |
124.61 $
124.61$
|
0.056 % | 1.84M $ | 2025-03-10 00:38:14 | |
| 47 | USDT/CHF |
1.00 $
1$
|
0.029 % | 1.81M $ | 2025-03-10 00:40:48 | |
| 48 | SOL/GBP |
124.93 $
124.93$
|
0.052 % | 1.81M $ | 2025-03-10 00:40:50 | |
| 49 |
Spx6900
|
SPX/USD |
0.39 $
0.3855$
|
0.052 % | 1.81M $ | 2025-03-10 00:40:57 |
| 50 | AVAX/USD |
17.76 $
17.76$
|
0.056 % | 1.74M $ | 2025-03-10 00:40:50 | |
| 51 |
Fwog
|
FWOG/USD |
0.041 $
0.0405$
|
0.25 % | 1.71M $ | 2025-03-10 00:40:57 |
| 52 | WBTC/XBT |
80.23K $
80233$
|
0.054 % | 1.69M $ | 2025-03-10 00:40:51 | |
| 53 |
Dogwifcoin
|
WIF/USD |
0.44 $
0.4438$
|
0.045 % | 1.60M $ | 2025-03-10 00:40:54 |
| 54 |
Ai16z
|
AI16Z/USD |
0.19 $
0.1924$
|
0.052 % | 1.50M $ | 2025-03-10 00:38:15 |
| 55 | ETH/GBP |
2.01K $
2013.93$
|
0.17 % | 1.49M $ | 2025-03-10 00:42:15 | |
| 56 | LINK/EUR |
13.72 $
13.72$
|
0.22 % | 1.48M $ | 2025-03-10 00:42:15 | |
| 57 | XRP/CAD |
2.09 $
2.09$
|
0.35 % | 1.45M $ | 2025-03-10 00:40:47 | |
| 58 | SUI/EUR |
2.27 $
2.27$
|
0.043 % | 1.42M $ | 2025-03-10 00:38:11 | |
| 59 | BTC/CAD |
80.30K $
80300$
|
0.19 % | 1.40M $ | 2025-03-10 00:40:48 | |
| 60 | XCN/USD |
0.012 $
0.01216$
|
0.16 % | 1.33M $ | 2025-03-10 00:40:54 | |
| 61 | AAVE/USD |
178.18 $
178.18$
|
0.022 % | 1.32M $ | 2025-03-10 00:40:48 | |
| 62 |
Fartcoin
|
FARTCOIN/USD |
0.23 $
0.2283$
|
0.087 % | 1.24M $ | 2025-03-10 00:40:59 |
| 63 | USDT/AUD |
1.00 $
1.003$
|
0.063 % | 1.20M $ | 2025-03-10 00:40:48 | |
| 64 | BTC/AUD |
80.49K $
80488$
|
0.24 % | 1.13M $ | 2025-03-10 00:40:48 | |
| 65 | NEAR/USD |
2.54 $
2.54$
|
0.079 % | 1.13M $ | 2025-03-10 00:40:54 | |
| 66 | XMR/USD |
210.87 $
210.87$
|
0.038 % | 1.11M $ | 2025-03-10 00:40:47 | |
| 67 | RENDER/USD |
2.99 $
2.99$
|
0.033 % | 1.10M $ | 2025-03-10 00:40:57 | |
| 68 | CRV/USD |
0.38 $
0.376$
|
0.27 % | 1.04M $ | 2025-03-10 00:38:04 | |
| 69 | FET/USD |
0.53 $
0.5283$
|
0.019 % | 1.03M $ | 2025-03-10 00:40:53 | |
| 70 | SHIB/USD |
0.000012 $
1.157E-5$
|
0.086 % | 996.79K $ | 2025-03-10 00:40:50 | |
| 71 | RARE/USD |
0.072 $
0.0724$
|
0.55 % | 935.90K $ | 2025-03-10 00:40:51 | |
| 72 | ETH/CHF |
2.03K $
2025.5$
|
0.14 % | 870.05K $ | 2025-03-10 00:13:47 | |
| 73 |
Elixir-finance
|
ELX/USD |
0.43 $
0.4271$
|
1.02 % | 868.00K $ | 2025-03-10 00:41:00 |
| 74 |
Ethena
|
ENA/USD |
0.42 $
0.419$
|
0.095 % | 852.25K $ | 2025-03-10 00:40:56 |
| 75 | FTM/USD |
0.44 $
0.4424$
|
0.16 % | 835.56K $ | 2025-03-10 00:40:53 | |
| 76 | ADA/XBT |
0.71 $
0.707036$
|
0.23 % | 790.80K $ | 2025-03-10 00:39:38 | |
| 77 | FIL/USD |
2.76 $
2.76$
|
0.072 % | 778.14K $ | 2025-03-10 00:38:04 | |
| 78 | BCH/USD |
355.29 $
355.29$
|
0.048 % | 767.67K $ | 2025-03-10 00:42:14 | |
| 79 | AKT/USD |
1.06 $
1.061$
|
0.019 % | 746.07K $ | 2025-03-10 00:40:51 | |
| 80 | ONDO/EUR |
0.83 $
0.827203$
|
0.20 % | 722.16K $ | 2025-03-10 00:35:48 | |
| 81 |
Pepe
|
PEPE/EUR |
0.0000058 $
5.81E-6$
|
0.037 % | 718.44K $ | 2025-03-10 00:40:54 |
| 82 | DOT/EUR |
3.98 $
3.98$
|
0.10 % | 688.46K $ | 2025-03-10 00:38:04 | |
| 83 |
Popcat
|
POPCAT/USD |
0.17 $
0.1678$
|
0.12 % | 687.71K $ | 2025-03-10 00:40:57 |
| 84 | JASMY/USD |
0.013 $
0.0134$
|
0.075 % | 677.69K $ | 2025-03-10 00:38:08 | |
| 85 | ETH/CAD |
2.02K $
2015.3$
|
0.22 % | 634.91K $ | 2025-03-10 00:42:15 | |
| 86 |
Celestia
|
TIA/USD |
3.02 $
3.02$
|
0.076 % | 634.75K $ | 2025-03-10 00:38:11 |
| 87 |
Kaito
|
KAITO/USD |
1.46 $
1.46$
|
0.075 % | 620.56K $ | 2025-03-10 00:40:59 |
| 88 | SOL/ETH |
124.53 $
124.53$
|
0.032 % | 614.38K $ | 2025-03-10 00:40:54 | |
| 89 | RUNE/USD |
1.23 $
1.23$
|
0.081 % | 606.69K $ | 2025-03-10 00:40:53 | |
| 90 | AVAX/EUR |
17.66 $
17.66$
|
0.061 % | 604.83K $ | 2025-03-10 00:35:43 | |
| 91 | ATOM/USD |
3.79 $
3.79$
|
0.013 % | 573.94K $ | 2025-03-10 00:42:14 | |
| 92 | OM/USD |
6.07 $
6.07$
|
0.62 % | 570.88K $ | 2025-03-10 00:43:05 | |
| 93 | TRX/USD |
0.23 $
0.231204$
|
0.010 % | 567.45K $ | 2025-03-10 00:40:47 | |
| 94 | UNI/USD |
6.34 $
6.34$
|
0.079 % | 558.57K $ | 2025-03-10 00:40:48 | |
| 95 | ADA/GBP |
0.71 $
0.707477$
|
0.16 % | 552.79K $ | 2025-03-10 00:38:04 | |
| 96 | INJ/USD |
9.35 $
9.35$
|
0.075 % | 549.73K $ | 2025-03-10 00:40:50 | |
| 97 | GRT/USD |
0.090 $
0.0897$
|
0.067 % | 543.53K $ | 2025-03-10 00:38:04 | |
| 98 | TRX/EUR |
0.23 $
0.231215$
|
0.028 % | 533.07K $ | 2025-03-10 00:40:48 | |
| 99 | XLM/EUR |
0.26 $
0.25884$
|
0.097 % | 496.47K $ | 2025-03-10 00:40:47 | |
| 100 |
Jupiter-exchange-solana
|
JUP/USD |
0.49 $
0.48582$
|
0.091 % | 485.58K $ | 2025-03-10 00:40:54 |
Daha fazla yükle
Yükleniyor ...