Hacim (güvenilir):
407.74M $
Hacim:
407.74M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
United States
Kraken Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | XBT/USD |
81.41K $
81408$
|
0.010 % | 341.54M $ | 2025-04-09 17:38:58 | |
| 2 | USDT/USD |
1.00 $
0.99931$
|
0.011 % | 230.38M $ | 2025-04-09 17:38:32 | |
| 3 | XBT/EUR |
81.38K $
81379$
|
0.057 % | 93.29M $ | 2025-04-09 17:38:58 | |
| 4 | XRP/USD |
2.03 $
2.03$
|
0.076 % | 93.01M $ | 2025-04-09 17:38:49 | |
| 5 | ETH/USD |
1.59K $
1588.39$
|
0.011 % | 61.11M $ | 2025-04-09 17:38:49 | |
| 6 | XBT/USDC |
81.46K $
81461$
|
0.088 % | 57.92M $ | 2025-04-09 17:38:57 | |
| 7 | USDC/USD |
1.00 $
0.9999$
|
0.020 % | 56.02M $ | 2025-04-09 17:38:32 | |
| 8 | SOL/USD |
116.95 $
116.95$
|
0.034 % | 42.70M $ | 2025-04-09 17:36:50 | |
| 9 |
Fartcoin
|
FARTCOIN/USD |
0.72 $
0.7214$
|
0.21 % | 39.93M $ | 2025-04-09 17:38:55 |
| 10 | XRP/EUR |
2.03 $
2.03$
|
0.14 % | 21.23M $ | 2025-04-09 17:38:50 | |
| 11 | ADA/USD |
0.62 $
0.619956$
|
0.14 % | 20.70M $ | 2025-04-09 17:36:48 | |
| 12 | ETH/EUR |
1.59K $
1590.69$
|
0.066 % | 19.45M $ | 2025-04-09 17:38:49 | |
| 13 | XBT/USDT |
81.49K $
81486$
|
0.011 % | 19.19M $ | 2025-04-09 17:38:57 | |
| 14 | USDC/USDT |
1.00 $
1.001$
|
0.020 % | 16.75M $ | 2025-04-09 17:38:49 | |
| 15 | SUI/USD |
2.16 $
2.16$
|
0.13 % | 14.79M $ | 2025-04-09 17:38:51 | |
| 16 | ETH/XBT |
1.59K $
1593.5$
|
0.10 % | 11.54M $ | 2025-04-09 17:38:49 | |
| 17 | DOGE/USD |
0.16 $
0.157956$
|
0.11 % | 9.88M $ | 2025-04-09 17:38:49 | |
| 18 | SOL/EUR |
117.12 $
117.12$
|
0.13 % | 9.45M $ | 2025-04-09 17:36:50 | |
| 19 | USDC/CAD |
1.00 $
1$
|
0.15 % | 6.25M $ | 2025-04-09 17:38:51 | |
| 20 | ETH/USDT |
1.59K $
1589.93$
|
0.070 % | 6.17M $ | 2025-04-09 17:38:49 | |
| 21 | CRV/USD |
0.52 $
0.522$
|
0.19 % | 5.99M $ | 2025-04-09 17:36:49 | |
| 22 | XBT/GBP |
81.34K $
81335$
|
0.15 % | 5.86M $ | 2025-04-09 17:38:58 | |
| 23 | USDC/GBP |
1.00 $
1$
|
0.013 % | 5.49M $ | 2025-04-09 17:36:50 | |
| 24 | ONDO/USD |
0.86 $
0.85556$
|
0.19 % | 5.14M $ | 2025-04-09 17:38:52 | |
| 25 | ETH/USDC |
1.59K $
1590.4$
|
0.069 % | 5.04M $ | 2025-04-09 17:38:49 | |
| 26 | USDT/AUD |
1.00 $
1$
|
0.073 % | 4.85M $ | 2025-04-09 17:36:48 | |
| 27 | NEAR/USD |
2.06 $
2.06$
|
0.19 % | 4.54M $ | 2025-04-09 17:36:54 | |
| 28 | TAO/USD |
219.64 $
219.64$
|
0.14 % | 4.45M $ | 2025-04-09 17:38:52 | |
| 29 |
Spx6900
|
SPX/USD |
0.48 $
0.4821$
|
1.19 % | 4.39M $ | 2025-04-09 17:38:54 |
| 30 | XRP/GBP |
2.03 $
2.03$
|
0.30 % | 4.12M $ | 2025-04-09 17:36:48 | |
| 31 |
Pepe
|
PEPE/USD |
0.0000069 $
6.9E-6$
|
0.029 % | 3.78M $ | 2025-04-09 17:38:51 |
| 32 | XBT/CHF |
81.30K $
81299$
|
0.23 % | 3.65M $ | 2025-04-09 17:38:57 | |
| 33 | XBT/CAD |
81.54K $
81541$
|
0.22 % | 3.57M $ | 2025-04-09 17:38:58 | |
| 34 | USDT/CHF |
1.00 $
0.997689$
|
0.052 % | 3.54M $ | 2025-04-09 17:38:49 | |
| 35 | LINK/EUR |
12.23 $
12.23$
|
0.19 % | 3.43M $ | 2025-04-09 17:38:49 | |
| 36 | XRP/USDC |
2.03 $
2.03$
|
0.24 % | 3.33M $ | 2025-04-09 17:38:54 | |
| 37 | DOT/USD |
3.62 $
3.62$
|
0.12 % | 3.20M $ | 2025-04-09 17:36:49 | |
| 38 | ADA/EUR |
0.62 $
0.621051$
|
0.30 % | 3.17M $ | 2025-04-09 17:38:49 | |
| 39 | LTC/USD |
75.95 $
75.95$
|
0.040 % | 3.01M $ | 2025-04-09 17:38:49 | |
| 40 | SOL/USDT |
117.88 $
117.88$
|
0.15 % | 2.83M $ | 2025-04-09 17:38:51 | |
| 41 | ADA/USDC |
0.62 $
0.620239$
|
0.26 % | 2.76M $ | 2025-04-09 17:38:54 | |
| 42 | SOL/USDC |
116.93 $
116.93$
|
0.27 % | 2.56M $ | 2025-04-09 17:38:54 | |
| 43 | AVAX/USD |
18.34 $
18.34$
|
0.054 % | 2.54M $ | 2025-04-09 17:36:51 | |
| 44 | LINK/USD |
12.20 $
12.2$
|
0.14 % | 2.47M $ | 2025-04-09 17:38:49 | |
| 45 | ETH/GBP |
1.59K $
1587.95$
|
0.018 % | 2.32M $ | 2025-04-09 17:38:49 | |
| 46 | LTC/EUR |
75.93 $
75.93$
|
0.10 % | 2.23M $ | 2025-04-09 17:36:48 | |
| 47 |
Nillion
|
NIL/USD |
0.41 $
0.4075$
|
0.47 % | 2.12M $ | 2025-04-09 17:38:57 |
| 48 | DOGE/EUR |
0.16 $
0.157811$
|
0.11 % | 2.02M $ | 2025-04-09 17:38:49 | |
| 49 | XBT/AUD |
81.75K $
81748$
|
0.061 % | 1.95M $ | 2025-04-09 17:38:57 | |
| 50 | XRP/USDT |
2.04 $
2.04$
|
0.10 % | 1.92M $ | 2025-04-09 17:36:48 | |
| 51 | XLM/USD |
0.24 $
0.238861$
|
0.15 % | 1.87M $ | 2025-04-09 17:38:49 | |
| 52 |
Fartcoin
|
FARTCOIN/EUR |
0.73 $
0.730951$
|
0.64 % | 1.75M $ | 2025-04-09 17:38:55 |
| 53 |
Official-trump
|
TRUMP/USD |
8.08 $
8.08$
|
0.11 % | 1.74M $ | 2025-04-09 17:38:55 |
| 54 | XRP/XBT |
2.04 $
2.04$
|
0.080 % | 1.71M $ | 2025-04-09 17:38:49 | |
| 55 | AAVE/USD |
138.07 $
138.07$
|
0.13 % | 1.64M $ | 2025-04-09 17:36:50 | |
| 56 |
Mog-coin
|
MOG/USD |
0.00000038 $
3.79E-7$
|
1.31 % | 1.56M $ | 2025-04-09 17:38:53 |
| 57 | USDT/CAD |
1.00 $
1$
|
0.13 % | 1.56M $ | 2025-04-09 17:36:47 | |
| 58 | TRX/USD |
0.23 $
0.234541$
|
0.071 % | 1.53M $ | 2025-04-09 17:38:49 | |
| 59 |
Gunz
|
GUN/USD |
0.047 $
0.04698$
|
0.63 % | 1.50M $ | 2025-04-09 17:38:57 |
| 60 | SUI/EUR |
2.16 $
2.16$
|
0.27 % | 1.47M $ | 2025-04-09 17:38:51 | |
| 61 | XMR/USDT |
200.84 $
200.84$
|
0.19 % | 1.43M $ | 2025-04-09 17:38:51 | |
| 62 | SOL/XBT |
117.67 $
117.67$
|
0.021 % | 1.37M $ | 2025-04-09 17:36:50 | |
| 63 | ICP/USD |
4.90 $
4.9$
|
0.12 % | 1.35M $ | 2025-04-09 17:36:53 | |
| 64 | WBTC/XBT |
81.84K $
81837$
|
0.13 % | 1.34M $ | 2025-04-09 17:36:51 | |
| 65 | RENDER/USD |
3.31 $
3.31$
|
0.12 % | 1.32M $ | 2025-04-09 17:38:53 | |
| 66 | ALGO/USD |
0.17 $
0.17385$
|
0.17 % | 1.30M $ | 2025-04-09 17:38:49 | |
| 67 | XMR/USD |
200.03 $
200.03$
|
0.060 % | 1.24M $ | 2025-04-09 17:38:49 | |
| 68 | SOL/GBP |
117.21 $
117.21$
|
0.55 % | 1.22M $ | 2025-04-09 17:36:50 | |
| 69 |
Pepe
|
PEPE/EUR |
0.0000069 $
6.91E-6$
|
0.096 % | 1.11M $ | 2025-04-09 17:38:52 |
| 70 | ETH/CHF |
1.59K $
1587.27$
|
0.15 % | 1.08M $ | 2025-04-09 17:38:49 | |
| 71 | XRP/CAD |
2.05 $
2.05$
|
0.30 % | 1.06M $ | 2025-04-09 17:38:49 | |
| 72 |
Ghiblification
|
GHIBLI/USD |
0.0063 $
0.006315$
|
1.71 % | 1.05M $ | 2025-04-09 17:38:57 |
| 73 | KAS/USD |
0.066 $
0.06576$
|
0.12 % | 1.04M $ | 2025-04-09 17:38:55 | |
| 74 | FTM/USD |
0.44 $
0.4403$
|
0.16 % | 981.42K $ | 2025-04-09 17:36:53 | |
| 75 | XCN/USD |
0.0092 $
0.00918$
|
0.22 % | 957.96K $ | 2025-04-09 17:38:51 | |
| 76 | PAXG/USD |
3.08K $
3077.62$
|
0.100 % | 928.61K $ | 2025-04-09 17:38:49 | |
| 77 | ADA/USDT |
0.62 $
0.622237$
|
0.22 % | 906.51K $ | 2025-04-09 17:36:50 | |
| 78 |
Fartcoin
|
FARTCOIN/USDT |
0.73 $
0.726608$
|
0.37 % | 896.06K $ | 2025-04-09 17:38:55 |
| 79 |
Fartcoin
|
FARTCOIN/USDC |
0.73 $
0.734978$
|
4.10 % | 892.89K $ | 2025-04-09 17:38:55 |
| 80 | UNI/USD |
5.21 $
5.21$
|
0.096 % | 874.29K $ | 2025-04-09 17:36:49 | |
| 81 | JASMY/USD |
0.011 $
0.01123$
|
0.27 % | 856.58K $ | 2025-04-09 17:36:53 | |
| 82 | SOL/ETH |
116.72 $
116.72$
|
0.50 % | 811.11K $ | 2025-04-09 17:38:51 | |
| 83 |
Celestia
|
TIA/USD |
2.48 $
2.48$
|
0.23 % | 797.28K $ | 2025-04-09 17:38:51 |
| 84 |
Popcat
|
POPCAT/USD |
0.15 $
0.1461$
|
0.14 % | 780.53K $ | 2025-04-09 17:38:53 |
| 85 | EOS/USD |
0.71 $
0.7096$
|
0.099 % | 779.44K $ | 2025-04-09 17:38:49 | |
| 86 | DOT/EUR |
3.61 $
3.61$
|
0.27 % | 764.27K $ | 2025-04-09 17:36:49 | |
| 87 | FORTH/USD |
3.05 $
3.05$
|
0.26 % | 752.53K $ | 2025-04-09 17:36:53 | |
| 88 | PAXG/XBT |
3.08K $
3081.69$
|
0.65 % | 723.33K $ | 2025-04-09 17:36:47 | |
| 89 | NEAR/EUR |
2.06 $
2.06$
|
0.11 % | 704.54K $ | 2025-04-09 17:36:54 | |
| 90 | PAXG/EUR |
3.07K $
3074.82$
|
0.29 % | 677.82K $ | 2025-04-09 17:38:49 | |
| 91 |
Fwog
|
FWOG/USD |
0.029 $
0.029$
|
0.34 % | 669.09K $ | 2025-04-09 17:38:54 |
| 92 |
Worldcoin-wld
|
WLD/USD |
0.69 $
0.688$
|
0.58 % | 656.48K $ | 2025-04-09 17:38:57 |
| 93 | MKR/USD |
1.36K $
1357.1$
|
0.20 % | 648.22K $ | 2025-04-09 17:36:50 | |
| 94 | ONDO/EUR |
0.86 $
0.863439$
|
0.64 % | 642.64K $ | 2025-04-09 17:38:52 | |
| 95 | SHIB/USD |
0.000012 $
1.17E-5$
|
0.085 % | 628.05K $ | 2025-04-09 17:36:51 | |
| 96 | FET/USD |
0.43 $
0.4258$
|
0.16 % | 618.82K $ | 2025-04-09 17:36:53 | |
| 97 | LDO/USD |
0.71 $
0.709$
|
0.28 % | 595.67K $ | 2025-04-09 17:36:53 | |
| 98 |
Dogwifcoin
|
WIF/USD |
0.36 $
0.3578$
|
0.14 % | 588.43K $ | 2025-04-09 17:38:52 |
| 99 | ATOM/USD |
4.50 $
4.5$
|
0.10 % | 580.74K $ | 2025-04-09 17:38:49 | |
| 100 | TON/USD |
3.16 $
3.16$
|
0.13 % | 578.72K $ | 2025-04-09 17:38:54 |
Daha fazla yükle
Yükleniyor ...