Hacim (güvenilir):
289.09M $
Hacim:
289.09M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
United States
Kraken Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/USD |
1.00 $
1$
|
0.011 % | 259.58M $ | 2025-05-20 01:10:01 | |
| 2 | XBT/USD |
105.73K $
105731$
|
0.010 % | 221.44M $ | 2025-05-20 00:58:06 | |
| 3 | USDC/EUR |
1.00 $
0.999834$
|
0.011 % | 123.49M $ | 2025-05-20 00:52:06 | |
| 4 | USDT/EUR |
1.00 $
1$
|
0.011 % | 102.89M $ | 2025-05-20 01:11:02 | |
| 5 | XBT/EUR |
105.77K $
105769$
|
0.010 % | 81.52M $ | 2025-05-20 00:33:02 | |
| 6 | ETH/USD |
2.52K $
2520.6$
|
0.010 % | 55.39M $ | 2025-05-20 00:55:09 | |
| 7 | XRP/USD |
2.38 $
2.38$
|
0.010 % | 44.48M $ | 2025-05-20 00:58:01 | |
| 8 | USDC/USD |
1.00 $
0.9998$
|
0.010 % | 42.90M $ | 2025-05-20 01:09:34 | |
| 9 | SOL/USD |
167.04 $
167.04$
|
0.016 % | 30.40M $ | 2025-05-20 00:07:02 | |
| 10 | XBT/USDC |
105.88K $
105882$
|
0.015 % | 22.99M $ | 2025-05-20 01:03:06 | |
| 11 | USDC/USDT |
1.00 $
0.999845$
|
0.010 % | 20.90M $ | 2025-05-20 00:55:09 | |
| 12 | ETH/EUR |
2.53K $
2527.97$
|
0.073 % | 15.17M $ | 2025-05-20 00:34:09 | |
| 13 | SUI/USD |
3.86 $
3.86$
|
0.031 % | 14.62M $ | 2025-05-20 00:37:06 | |
| 14 | DOGE/USD |
0.23 $
0.225338$
|
0.022 % | 12.10M $ | 2025-05-20 01:09:01 | |
| 15 | XBT/USDT |
105.78K $
105776$
|
0.010 % | 11.65M $ | 2025-05-20 00:58:06 | |
| 16 | XRP/EUR |
2.37 $
2.37$
|
0.014 % | 9.69M $ | 2025-05-20 01:03:02 | |
| 17 |
Pepe
|
PEPE/USD |
0.000013 $
1.322E-5$
|
0.015 % | 8.54M $ | 2025-05-20 01:03:03 |
| 18 | TAO/USD |
411.30 $
411.3$
|
0.010 % | 7.96M $ | 2025-05-20 01:03:04 | |
| 19 | XBT/GBP |
106.07K $
106074$
|
0.010 % | 7.83M $ | 2025-05-20 01:10:06 | |
| 20 | ADA/USD |
0.75 $
0.745335$
|
0.026 % | 7.44M $ | 2025-05-20 00:40:24 | |
| 21 |
Moo-deng
|
MOODENG/USD |
0.25 $
0.24949$
|
0.077 % | 6.43M $ | 2025-05-20 01:11:02 |
| 22 | SOL/EUR |
167.03 $
167.03$
|
0.013 % | 6.40M $ | 2025-05-20 01:00:07 | |
| 23 |
Fartcoin
|
FARTCOIN/USD |
1.20 $
1.2$
|
0.033 % | 6.26M $ | 2025-05-20 01:11:02 |
| 24 | USDC/GBP |
1.00 $
1$
|
0.027 % | 6.21M $ | 2025-05-20 01:11:02 | |
| 25 | XBT/CHF |
105.72K $
105717$
|
0.18 % | 5.89M $ | 2025-05-20 01:03:06 | |
| 26 | ETH/USDT |
2.53K $
2532.18$
|
0.019 % | 5.22M $ | 2025-05-19 23:55:05 | |
| 27 | ETH/USDC |
2.52K $
2518.67$
|
0.039 % | 4.27M $ | 2025-05-20 01:10:05 | |
| 28 | LTC/USD |
98.47 $
98.47$
|
0.010 % | 4.15M $ | 2025-05-20 00:58:02 | |
| 29 |
Dogwifcoin
|
WIF/USD |
0.97 $
0.9723$
|
0.072 % | 4.09M $ | 2025-05-20 01:09:02 |
| 30 | CRV/USD |
0.68 $
0.6782$
|
0.015 % | 3.79M $ | 2025-05-20 01:10:05 | |
| 31 | ETH/XBT |
2.53K $
2526.91$
|
0.042 % | 3.25M $ | 2025-05-20 00:57:01 | |
| 32 | AAVE/USD |
249.13 $
249.13$
|
0.095 % | 3.09M $ | 2025-05-20 01:11:02 | |
| 33 | LINK/USD |
15.76 $
15.76$
|
0.030 % | 2.93M $ | 2025-05-20 01:06:06 | |
| 34 |
Official-trump
|
TRUMP/USD |
12.84 $
12.84$
|
0.031 % | 2.51M $ | 2025-05-20 00:42:14 |
| 35 | ONDO/USD |
0.92 $
0.92415$
|
0.013 % | 2.44M $ | 2025-05-20 00:58:04 | |
| 36 | XLM/USD |
0.29 $
0.285626$
|
0.048 % | 2.37M $ | 2025-05-20 00:34:09 | |
| 37 | SUI/EUR |
3.84 $
3.84$
|
0.032 % | 2.18M $ | 2025-05-20 01:11:02 | |
| 38 |
Spx6900
|
SPX/USD |
0.69 $
0.6927$
|
0.058 % | 2.04M $ | 2025-05-20 01:03:05 |
| 39 | DOGE/EUR |
0.22 $
0.224777$
|
0.011 % | 2.03M $ | 2025-05-20 01:09:01 | |
| 40 | SOL/USDT |
167.14 $
167.14$
|
0.024 % | 1.96M $ | 2025-05-20 00:58:03 | |
| 41 |
Popcat
|
POPCAT/USD |
0.43 $
0.4291$
|
0.12 % | 1.93M $ | 2025-05-20 00:50:06 |
| 42 |
Peanut-the-squirrel
|
PNUT/USD |
0.33 $
0.3261$
|
0.17 % | 1.87M $ | 2025-05-20 01:03:05 |
| 43 |
Ethena
|
ENA/USD |
0.37 $
0.368$
|
0.081 % | 1.82M $ | 2025-05-20 01:09:02 |
| 44 | LTC/EUR |
98.48 $
98.48$
|
0.057 % | 1.79M $ | 2025-05-20 00:54:01 | |
| 45 | USDC/CHF |
1.00 $
1$
|
0.12 % | 1.75M $ | 2025-05-20 01:10:06 | |
| 46 | ETH/GBP |
2.52K $
2520.86$
|
0.025 % | 1.74M $ | 2025-05-20 00:50:04 | |
| 47 | USDT/AUD |
1.00 $
1.001$
|
0.016 % | 1.70M $ | 2025-05-20 01:01:03 | |
| 48 | TAO/EUR |
409.55 $
409.55$
|
0.19 % | 1.68M $ | 2025-05-20 01:03:04 | |
| 49 | AVAX/USD |
22.20 $
22.2$
|
0.045 % | 1.68M $ | 2025-05-20 01:05:06 | |
| 50 | KAS/USD |
0.11 $
0.10708$
|
0.092 % | 1.67M $ | 2025-05-20 00:52:06 | |
| 51 | XBT/CAD |
105.87K $
105869$
|
0.13 % | 1.67M $ | 2025-05-20 00:47:06 | |
| 52 | SOL/USDC |
167.20 $
167.2$
|
0.077 % | 1.65M $ | 2025-05-20 00:53:03 | |
| 53 | XRP/USDT |
2.38 $
2.38$
|
0.022 % | 1.62M $ | 2025-05-20 00:49:07 | |
| 54 | ADA/USDT |
0.74 $
0.744606$
|
0.018 % | 1.60M $ | 2025-05-20 01:11:02 | |
| 55 |
Virtual-protocol
|
VIRTUAL/USD |
1.92 $
1.92$
|
0.14 % | 1.45M $ | 2025-05-20 01:00:11 |
| 56 |
Pepe
|
PEPE/EUR |
0.000013 $
1.325E-5$
|
0.068 % | 1.43M $ | 2025-05-20 01:08:06 |
| 57 | XRP/XBT |
2.38 $
2.38$
|
0.089 % | 1.41M $ | 2025-05-20 00:31:06 | |
| 58 | WBTC/XBT |
106.24K $
106242$
|
0.017 % | 1.39M $ | 2025-05-20 01:03:02 | |
| 59 | AAVE/EUR |
250.78 $
250.78$
|
0.15 % | 1.38M $ | 2025-05-20 00:31:06 | |
| 60 |
Turbo
|
TURBO/USD |
0.0057 $
0.00566$
|
0.11 % | 1.36M $ | 2025-05-20 00:47:06 |
| 61 | FET/USD |
0.74 $
0.7367$
|
0.027 % | 1.33M $ | 2025-05-20 00:45:11 | |
| 62 | XMR/USD |
344.19 $
344.19$
|
0.061 % | 1.26M $ | 2025-05-20 00:45:09 | |
| 63 | USDT/CHF |
1.00 $
0.999847$
|
0.081 % | 1.23M $ | 2025-05-20 00:55:10 | |
| 64 | ADA/EUR |
0.74 $
0.742234$
|
0.052 % | 1.15M $ | 2025-05-20 01:00:07 | |
| 65 |
Goatseus-maximus
|
GOAT/USD |
0.16 $
0.15863$
|
0.16 % | 1.08M $ | 2025-05-20 00:50:05 |
| 66 |
Fwog
|
FWOG/USD |
0.078 $
0.07754$
|
0.35 % | 1.06M $ | 2025-05-20 00:53:03 |
| 67 | PAXG/USD |
3.24K $
3243.25$
|
0.013 % | 1.05M $ | 2025-05-20 01:09:01 | |
| 68 | SUI/GBP |
3.84 $
3.84$
|
0.080 % | 1.03M $ | 2025-05-20 01:00:11 | |
| 69 | BONK/USD |
0.000020 $
1.963E-5$
|
0.12 % | 1.02M $ | 2025-05-20 00:57:03 | |
| 70 |
Titcoin-2
|
TITCOIN/USD |
0.049 $
0.04891$
|
1.06 % | 987.74K $ | 2025-05-20 00:55:13 |
| 71 | TRX/USD |
0.27 $
0.266638$
|
0.026 % | 982.69K $ | 2025-05-20 00:55:09 | |
| 72 | SOL/XBT |
167.74 $
167.74$
|
0.016 % | 954.61K $ | 2025-05-20 01:00:07 | |
| 73 |
Pudgy-penguins
|
PENGU/USD |
0.013 $
0.012744$
|
0.063 % | 950.49K $ | 2025-05-20 00:55:13 |
| 74 | SOL/GBP |
168.05 $
168.05$
|
0.016 % | 947.95K $ | 2025-05-20 01:11:02 | |
| 75 | ETH/CHF |
2.55K $
2551.82$
|
0.20 % | 931.28K $ | 2025-05-20 00:52:06 | |
| 76 | XMR/XBT |
344.68 $
344.68$
|
0.19 % | 931.78K $ | 2025-05-20 01:10:06 | |
| 77 | DAI/USD |
1.00 $
0.99994$
|
0.016 % | 916.51K $ | 2025-05-20 00:42:09 | |
| 78 | XBT/AUD |
105.99K $
105987$
|
0.079 % | 918.25K $ | 2025-05-20 00:45:15 | |
| 79 | XRP/GBP |
2.38 $
2.38$
|
0.064 % | 911.82K $ | 2025-05-20 01:09:01 | |
| 80 | XRP/USDC |
2.38 $
2.38$
|
0.045 % | 900.72K $ | 2025-05-20 01:00:11 | |
| 81 | XCN/USD |
0.020 $
0.01974$
|
0.15 % | 876.29K $ | 2025-05-20 01:05:06 | |
| 82 | ADA/USDC |
0.74 $
0.741529$
|
0.27 % | 873.16K $ | 2025-05-20 01:00:11 | |
| 83 |
Redstone-oracles
|
RED/USD |
0.41 $
0.414$
|
0.58 % | 845.41K $ | 2025-05-20 01:09:03 |
| 84 |
Toshi
|
TOSHI/USD |
0.00073 $
0.0007286$
|
0.19 % | 823.69K $ | 2025-05-20 00:34:13 |
| 85 | DOT/USD |
4.58 $
4.58$
|
0.039 % | 820.16K $ | 2025-05-20 00:55:09 | |
| 86 |
Celestia
|
TIA/USD |
2.63 $
2.63$
|
0.065 % | 819.13K $ | 2025-05-20 01:09:02 |
| 87 | SHIB/USD |
0.000015 $
1.458E-5$
|
0.069 % | 742.11K $ | 2025-05-20 01:11:02 | |
| 88 | UNI/USD |
5.88 $
5.88$
|
0.051 % | 738.56K $ | 2025-05-20 01:03:02 | |
| 89 | RENDER/USD |
4.55 $
4.55$
|
0.044 % | 725.25K $ | 2025-05-20 01:03:05 | |
| 90 | USDT/CAD |
1.00 $
1.001$
|
0.064 % | 705.64K $ | 2025-05-20 00:26:05 | |
| 91 | MANA/USDT |
0.32 $
0.322084$
|
0.29 % | 705.70K $ | 2025-05-20 01:11:02 | |
| 92 | AVAX/USDT |
22.16 $
22.16$
|
0.045 % | 682.82K $ | 2025-05-20 01:06:09 | |
| 93 | ALGO/USD |
0.22 $
0.22188$
|
0.045 % | 665.43K $ | 2025-05-20 00:47:05 | |
| 94 | INJ/USD |
11.73 $
11.73$
|
0.12 % | 627.91K $ | 2025-05-20 01:10:05 | |
| 95 |
Moo-deng
|
MOODENG/EUR |
0.25 $
0.247233$
|
0.27 % | 593.89K $ | 2025-05-20 01:09:03 |
| 96 |
Arbitrum
|
ARB/USD |
0.39 $
0.3882$
|
0.077 % | 572.50K $ | 2025-05-20 00:58:03 |
| 97 |
Mog-coin
|
MOG/USD |
0.0000011 $
1.06E-6$
|
0.16 % | 558.94K $ | 2025-05-20 01:09:02 |
| 98 | DOT/EUR |
4.58 $
4.58$
|
0.051 % | 542.94K $ | 2025-05-20 01:03:02 | |
| 99 | LDO/USD |
0.89 $
0.893$
|
0.22 % | 540.29K $ | 2025-05-20 01:06:08 | |
| 100 |
Gigachad-2
|
GIGA/USD |
0.024 $
0.023561$
|
0.39 % | 533.64K $ | 2025-05-20 00:42:14 |
Daha fazla yükle
Yükleniyor ...