Hacim (güvenilir):
333.95M $
Hacim:
335.27M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
United States
Kraken Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
97.90K $
97900$
|
0.010 % | 46.91M $ | 2025-01-05 17:23:35 | |
| 2 | USDT/USD |
1.00 $
0.99975$
|
0.011 % | 43.23M $ | 2025-01-05 17:23:34 | |
| 3 | XRP/USD |
2.37 $
2.37$
|
0.010 % | 33.74M $ | 2025-01-05 17:23:42 | |
| 4 | ETH/USD |
3.63K $
3631.97$
|
0.010 % | 20.27M $ | 2025-01-05 17:23:42 | |
| 5 | DOGE/USD |
0.38 $
0.382235$
|
0.016 % | 17.66M $ | 2025-01-05 17:23:42 | |
| 6 | USDC/USD |
1.00 $
1$
|
0.020 % | 16.43M $ | 2025-01-05 17:24:31 | |
| 7 | SOL/USD |
212.57 $
212.57$
|
0.014 % | 16.22M $ | 2025-01-05 17:23:45 | |
| 8 | SUI/USD |
5.22 $
5.22$
|
0.011 % | 15.79M $ | 2025-01-05 17:23:49 | |
| 9 | BTC/EUR |
97.95K $
97951$
|
0.010 % | 13.11M $ | 2025-01-05 17:23:35 | |
| 10 | ADA/USD |
1.09 $
1.09$
|
0.010 % | 11.53M $ | 2025-01-05 17:23:41 | |
| 11 | XRP/EUR |
2.37 $
2.37$
|
0.017 % | 10.01M $ | 2025-01-05 17:23:42 | |
| 12 | ETH/EUR |
3.64K $
3635.64$
|
0.010 % | 7.47M $ | 2025-01-05 17:23:41 | |
| 13 | ETH/XBT |
3.63K $
3630.46$
|
0.027 % | 6.65M $ | 2025-01-05 17:23:42 | |
| 14 | ALGO/USD |
0.41 $
0.40571$
|
0.030 % | 5.81M $ | 2025-01-05 17:23:42 | |
| 15 | XLM/USD |
0.44 $
0.438336$
|
0.027 % | 5.00M $ | 2025-01-05 17:23:42 | |
| 16 | ETH/USDT |
3.63K $
3632.37$
|
0.010 % | 4.75M $ | 2025-01-05 17:23:42 | |
| 17 | AVAX/USD |
41.85 $
41.85$
|
0.024 % | 4.16M $ | 2025-01-05 17:23:45 | |
| 18 | TRX/USD |
0.26 $
0.262021$
|
0.010 % | 3.75M $ | 2025-01-05 17:23:42 | |
| 19 | BTC/USDT |
97.89K $
97887$
|
0.010 % | 3.69M $ | 2025-01-05 17:24:32 | |
| 20 |
Arbitrum
|
ARB/USD |
0.89 $
0.8946$
|
0.011 % | 3.49M $ | 2025-01-05 17:23:49 |
| 21 | SOL/EUR |
212.78 $
212.78$
|
0.015 % | 3.33M $ | 2025-01-05 17:23:45 | |
| 22 | USDT/AUD |
1.00 $
0.998637$
|
0.019 % | 3.27M $ | 2025-01-05 17:23:42 | |
| 23 |
Pepe
|
PEPE/USD |
0.000021 $
2.058E-5$
|
0.015 % | 3.24M $ | 2025-01-05 17:23:49 |
| 24 | DOGE/EUR |
0.38 $
0.382351$
|
0.032 % | 3.22M $ | 2025-01-05 17:23:42 | |
| 25 | BONK/USD |
0.000034 $
3.439E-5$
|
0.032 % | 3.15M $ | 2025-01-05 17:23:50 | |
| 26 | ADA/EUR |
1.09 $
1.091$
|
0.038 % | 3.03M $ | 2025-01-05 17:23:41 | |
| 27 | USDT/CHF |
1.00 $
0.998411$
|
0.013 % | 2.62M $ | 2025-01-05 17:23:42 | |
| 28 | BTC/USDC |
97.91K $
97909$
|
0.010 % | 2.44M $ | 2025-01-05 17:24:32 | |
| 29 |
Fwog
|
FWOG/USD |
0.31 $
0.3084$
|
0.097 % | 2.35M $ | 2025-01-05 17:23:52 |
| 30 | LINK/USD |
23.34 $
23.34$
|
0.047 % | 2.33M $ | 2025-01-05 17:23:41 | |
| 31 | FTM/USD |
0.82 $
0.823$
|
0.024 % | 2.31M $ | 2025-01-05 17:23:48 | |
| 32 | DOT/USD |
7.59 $
7.59$
|
0.011 % | 2.01M $ | 2025-01-05 17:23:42 | |
| 33 |
Mog-coin
|
MOG/USD |
0.0000028 $
2.75E-6$
|
0.11 % | 1.88M $ | 2025-01-05 17:23:51 |
| 34 |
Ethena
|
ENA/USD |
1.24 $
1.24$
|
0.056 % | 1.85M $ | 2025-01-05 17:23:50 |
| 35 | USDT/CAD |
0.99 $
0.989722$
|
0.063 % | 1.83M $ | 2025-01-05 17:21:00 | |
| 36 | SOL/XBT |
212.57 $
212.57$
|
0.018 % | 1.69M $ | 2025-01-05 17:23:45 | |
| 37 | XRP/USDT |
2.37 $
2.37$
|
0.011 % | 1.68M $ | 2025-01-05 17:23:42 | |
| 38 | BTC/GBP |
97.86K $
97864$
|
0.015 % | 1.63M $ | 2025-01-05 17:23:42 | |
| 39 |
Morpho
|
MORPHO/USD |
3.67 $
3.67$
|
0.14 % | 1.57M $ | 2025-01-05 17:23:51 |
| 40 |
Dogwifcoin
|
WIF/USD |
2.10 $
2.1$
|
0.024 % | 1.51M $ | 2025-01-05 17:23:50 |
| 41 | XRP/GBP |
2.37 $
2.37$
|
0.042 % | 1.47M $ | 2025-01-05 17:23:42 | |
| 42 | SOL/USDT |
212.50 $
212.5$
|
0.014 % | 1.35M $ | 2025-01-05 17:23:48 | |
| 43 | TAO/USD |
561.15 $
561.15$
|
0.063 % | 1.31M $ | 2025-01-05 17:23:51 | |
| 44 | PHA/USD |
0.36 $
0.3555$
|
0.20 % | 1.29M $ | 2025-01-05 17:21:03 | |
| 45 | AAVE/USD |
342.00 $
342$
|
0.013 % | 1.28M $ | 2025-01-05 17:23:43 | |
| 46 | SUI/EUR |
5.22 $
5.22$
|
0.012 % | 1.27M $ | 2025-01-05 17:23:49 | |
| 47 | CRV/USD |
1.03 $
1.03$
|
0.097 % | 1.24M $ | 2025-01-05 17:17:49 | |
| 48 |
Spx6900
|
SPX/USD |
1.35 $
1.35$
|
0.067 % | 1.24M $ | 2025-01-05 17:23:52 |
| 49 | LTC/USD |
111.98 $
111.98$
|
0.036 % | 1.15M $ | 2025-01-05 17:23:42 | |
| 50 | SHIB/USD |
0.000024 $
2.373E-5$
|
0.042 % | 1.15M $ | 2025-01-05 17:23:45 | |
| 51 | LDO/USD |
2.07 $
2.07$
|
0.048 % | 1.14M $ | 2025-01-05 17:23:47 | |
| 52 | SOL/GBP |
212.57 $
212.57$
|
0.035 % | 1.10M $ | 2025-01-05 17:23:45 | |
| 53 | ICP/USD |
12.09 $
12.09$
|
0.033 % | 1.09M $ | 2025-01-05 17:23:46 | |
| 54 | XLM/EUR |
0.44 $
0.439064$
|
0.065 % | 1.08M $ | 2025-01-05 17:23:41 | |
| 55 | ONDO/USD |
1.55 $
1.55$
|
0.12 % | 1.07M $ | 2025-01-05 17:23:50 | |
| 56 | MIR/USD |
0.037 $
0.0374$
|
0.54 % | 1.07M $ | 2025-01-05 17:23:45 | |
| 57 | XRP/XBT |
2.37 $
2.37$
|
0.041 % | 1.02M $ | 2025-01-05 17:23:42 | |
| 58 | APT/USD |
9.96 $
9.96$
|
0.073 % | 1.01M $ | 2025-01-05 17:23:48 | |
| 59 | LTC/EUR |
112.01 $
112.01$
|
0.046 % | 979.23K $ | 2025-01-05 17:23:42 | |
| 60 | ADA/USDT |
1.09 $
1.089$
|
0.051 % | 963.23K $ | 2025-01-05 17:21:01 | |
| 61 | DOGE/USDT |
0.38 $
0.382041$
|
0.018 % | 961.17K $ | 2025-01-05 17:23:44 | |
| 62 | ETH/USDC |
3.63K $
3627.99$
|
0.021 % | 884.34K $ | 2025-01-05 17:21:00 | |
| 63 | STX/USD |
1.73 $
1.73$
|
0.035 % | 881.33K $ | 2025-01-05 17:21:07 | |
| 64 | XMR/USD |
197.00 $
197$
|
0.056 % | 828.61K $ | 2025-01-05 17:23:42 | |
| 65 |
Apu-s-club
|
APU/USD |
0.00081 $
0.000809$
|
0.63 % | 820.14K $ | 2025-01-05 17:23:51 |
| 66 |
Pepe
|
PEPE/EUR |
0.000021 $
2.057E-5$
|
0.025 % | 809.94K $ | 2025-01-05 17:23:49 |
| 67 | SOL/ETH |
212.78 $
212.78$
|
0.055 % | 788.65K $ | 2025-01-05 17:23:49 | |
| 68 | ETH/GBP |
3.63K $
3633.95$
|
0.027 % | 779.80K $ | 2025-01-05 17:21:00 | |
| 69 | FIL/USD |
5.64 $
5.64$
|
0.035 % | 773.33K $ | 2025-01-05 17:23:42 | |
| 70 | UNI/USD |
15.12 $
15.12$
|
0.026 % | 761.68K $ | 2025-01-05 17:23:43 | |
| 71 |
Popcat
|
POPCAT/USD |
0.86 $
0.8639$
|
0.070 % | 714.50K $ | 2025-01-05 17:23:51 |
| 72 | FLR/USD |
0.027 $
0.02685$
|
0.075 % | 686.73K $ | 2025-01-05 17:17:55 | |
| 73 | XRP/USDC |
2.38 $
2.38$
|
0.45 % | 681.89K $ | 2025-01-05 17:13:24 | |
| 74 | DOT/EUR |
7.59 $
7.59$
|
0.011 % | 639.61K $ | 2025-01-05 17:23:42 | |
| 75 |
Donald-tremp
|
TREMP/USD |
0.18 $
0.1768$
|
1.12 % | 636.72K $ | 2025-01-05 17:23:50 |
| 76 | ATOM/USD |
7.27 $
7.27$
|
0.011 % | 619.87K $ | 2025-01-05 17:23:41 | |
| 77 | GALA/USD |
0.042 $
0.0419$
|
0.24 % | 617.70K $ | 2025-01-05 17:23:45 | |
| 78 | FET/USD |
1.49 $
1.49$
|
0.040 % | 617.27K $ | 2025-01-05 17:21:06 | |
| 79 | RENDER/USD |
8.06 $
8.06$
|
0.025 % | 607.00K $ | 2025-01-05 17:23:51 | |
| 80 | LUNA/USD |
0.00012 $
0.0001203$
|
0.61 % | 603.46K $ | 2025-01-05 17:23:45 | |
| 81 | NEAR/USD |
5.79 $
5.79$
|
0.035 % | 599.03K $ | 2025-01-05 17:23:48 | |
| 82 | KAS/USD |
0.12 $
0.12294$
|
0.033 % | 595.75K $ | 2025-01-05 17:23:51 | |
| 83 | ADA/XBT |
1.09 $
1.092$
|
0.18 % | 585.09K $ | 2025-01-05 17:23:41 | |
| 84 | JASMY/USD |
0.039 $
0.03882$
|
0.026 % | 580.80K $ | 2025-01-05 17:23:47 | |
| 85 | SUSHI/USD |
1.76 $
1.76$
|
0.11 % | 561.12K $ | 2025-01-05 17:23:45 | |
| 86 |
Turbo
|
TURBO/USD |
0.0100 $
0.009986$
|
0.060 % | 549.28K $ | 2025-01-05 17:23:51 |
| 87 | ALGO/EUR |
0.41 $
0.405836$
|
0.066 % | 540.28K $ | 2025-01-05 17:21:00 | |
| 88 |
Goatseus-maximus
|
GOAT/USD |
0.54 $
0.54477$
|
0.064 % | 535.42K $ | 2025-01-05 17:21:11 |
| 89 |
Sei-network
|
SEI/USD |
0.45 $
0.45465$
|
0.024 % | 521.96K $ | 2025-01-05 17:23:49 |
| 90 | DOGE/BTC |
0.38 $
0.382823$
|
0.26 % | 508.89K $ | 2025-01-05 17:21:00 | |
| 91 |
Celestia
|
TIA/USD |
5.44 $
5.44$
|
0.022 % | 508.85K $ | 2025-01-05 17:23:49 |
| 92 | INJ/USD |
23.44 $
23.44$
|
0.034 % | 507.22K $ | 2025-01-05 17:23:45 | |
| 93 |
Zeus-network
|
ZEUS/USD |
0.87 $
0.8716$
|
0.25 % | 494.84K $ | 2025-01-05 17:23:50 |
| 94 | XMR/USDT |
196.79 $
196.79$
|
0.10 % | 465.49K $ | 2025-01-05 17:23:48 | |
| 95 | XTZ/USD |
1.44 $
1.44$
|
0.028 % | 463.51K $ | 2025-01-05 17:23:41 | |
| 96 |
Beam-2
|
BEAM/USD |
0.028 $
0.02804$
|
0.39 % | 445.58K $ | 2025-01-05 17:23:50 |
| 97 | NEAR/EUR |
5.79 $
5.79$
|
0.036 % | 433.16K $ | 2025-01-05 17:23:48 | |
| 98 | XRP/ETH |
2.37 $
2.37$
|
0.061 % | 431.30K $ | 2025-01-05 17:21:00 | |
| 99 | TRX/EUR |
0.26 $
0.262288$
|
0.024 % | 428.05K $ | 2025-01-05 17:23:42 | |
| 100 | LINK/EUR |
23.37 $
23.37$
|
0.099 % | 419.18K $ | 2025-01-05 17:23:41 |
Daha fazla yükle
Yükleniyor ...