Hacim (güvenilir):
204.36M $
Hacim:
448.68M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BVOX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.27K $
103269$
|
0.010 % | 908.32M $ | 2025-05-10 19:50:47 | |
| 2 | ETH/USDT |
2.50K $
2496.47$
|
0.010 % | 758.29M $ | 2025-05-10 19:50:46 | |
| 3 | SOL/USDT |
172.14 $
172.14$
|
0.029 % | 35.91M $ | 2025-05-10 19:28:47 | |
| 4 | DOGE/USDT |
0.24 $
0.235773$
|
0.051 % | 26.84M $ | 2025-05-10 19:50:47 | |
| 5 | TRX/USDT |
0.26 $
0.261093$
|
0.014 % | 24.04M $ | 2025-05-10 19:54:13 | |
| 6 | XRP/USDT |
2.42 $
2.42$
|
0.025 % | 18.81M $ | 2025-05-10 19:50:47 | |
| 7 | UNI/USDT |
6.88 $
6.88$
|
0.015 % | 17.94M $ | 2025-05-10 19:50:12 | |
| 8 |
Dogwifcoin
|
WIF/USDT |
0.94 $
0.941018$
|
0.38 % | 12.88M $ | 2025-05-10 19:54:13 |
| 9 | BNB/USDT |
652.69 $
652.69$
|
0.015 % | 11.32M $ | 2025-05-10 19:50:46 | |
| 10 |
Stablr-usd
|
USDR/USDT |
1.00 $
0.999926$
|
0.010 % | 10.83M $ | 2025-05-10 19:54:14 |
| 11 | LINK/USDT |
16.77 $
16.77$
|
0.016 % | 9.27M $ | 2025-05-10 19:50:47 | |
| 12 | OP/USDT |
0.81 $
0.814112$
|
0.12 % | 8.01M $ | 2025-05-10 19:50:47 | |
| 13 | AAVE/USDT |
225.08 $
225.08$
|
0.014 % | 6.58M $ | 2025-05-10 19:50:46 | |
| 14 |
Worldcoin-wld
|
WLD/USDT |
1.19 $
1.19$
|
0.084 % | 5.25M $ | 2025-05-10 19:28:07 |
| 15 |
Pepe
|
PEPE/USDT |
0.000013 $
1.343E-5$
|
0.075 % | 3.87M $ | 2025-05-10 19:54:13 |
| 16 | LTC/USDT |
103.18 $
103.18$
|
0.020 % | 3.55M $ | 2025-05-10 19:28:07 | |
| 17 |
Ordinals
|
ORDI/USDT |
9.60 $
9.6$
|
0.33 % | 2.38M $ | 2025-05-10 19:28:07 |
| 18 | BCH/USDT |
419.86 $
419.86$
|
0.024 % | 2.33M $ | 2025-05-10 19:50:47 | |
| 19 | TRB/USDT |
36.18 $
36.18$
|
0.028 % | 2.33M $ | 2025-05-10 19:50:47 | |
| 20 |
Sei-network
|
SEI/USDT |
0.26 $
0.263136$
|
0.076 % | 2.22M $ | 2025-05-10 19:50:47 |
| 21 | DOT/USDT |
5.09 $
5.09$
|
0.020 % | 2.09M $ | 2025-05-10 19:50:47 | |
| 22 |
Celestia
|
TIA/USDT |
3.19 $
3.19$
|
1.15 % | 2.03M $ | 2025-05-10 19:54:13 |
| 23 | BONK/USDT |
0.000023 $
2.306E-5$
|
0.043 % | 1.95M $ | 2025-05-10 19:50:47 | |
| 24 | AVAX/USDT |
24.59 $
24.59$
|
0.041 % | 1.65M $ | 2025-05-10 19:50:47 | |
| 25 | SAND/USDT |
0.35 $
0.349856$
|
0.029 % | 1.48M $ | 2025-05-10 19:28:07 | |
| 26 | RUNE/USDT |
1.70 $
1.7$
|
0.12 % | 1.46M $ | 2025-05-10 19:50:48 | |
| 27 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.060 $
0.059908$
|
1.99 % | 1.26M $ | 2025-05-10 19:50:48 |
| 28 |
Arbitrum
|
ARB/USDT |
0.43 $
0.433855$
|
0.023 % | 1.21M $ | 2025-05-10 19:54:13 |
| 29 | HBAR/USDT |
0.21 $
0.213129$
|
0.19 % | 1.08M $ | 2025-05-10 19:50:47 | |
| 30 | SHIB/USDT |
0.000016 $
1.59E-5$
|
0.13 % | 1.05M $ | 2025-05-10 19:28:07 | |
| 31 | MNT/USDT |
0.78 $
0.775507$
|
0.052 % | 997.40K $ | 2025-05-10 19:50:48 | |
| 32 |
Ether-fi
|
ETHFI/USDT |
0.88 $
0.882111$
|
0.11 % | 996.80K $ | 2025-05-10 19:54:13 |
| 33 |
Arkham
|
ARKM/USDT |
0.66 $
0.663107$
|
0.15 % | 943.73K $ | 2025-05-10 19:28:07 |
| 34 | PENDLE/USDT |
3.96 $
3.96$
|
0.091 % | 881.71K $ | 2025-05-10 19:50:47 | |
| 35 |
Memecoin-2
|
MEME/USDT |
0.0028 $
0.00282235$
|
0.035 % | 853.22K $ | 2025-05-10 19:54:13 |
| 36 | NEAR/USDT |
3.09 $
3.09$
|
0.032 % | 852.45K $ | 2025-05-10 19:50:47 | |
| 37 | MANA/USDT |
0.37 $
0.365946$
|
0.027 % | 849.34K $ | 2025-05-10 19:54:13 | |
| 38 | GMT/USDT |
0.063 $
0.063209$
|
1.57 % | 732.23K $ | 2025-05-10 19:50:48 | |
| 39 | PAXG/USDT |
3.33K $
3329.54$
|
0.030 % | 731.90K $ | 2025-05-10 19:28:47 | |
| 40 | ARK/USDT |
0.44 $
0.443261$
|
0.023 % | 702.52K $ | 2025-05-10 19:50:47 | |
| 41 |
Official-trump
|
TRUMP/USDT |
14.34 $
14.34$
|
0.25 % | 701.23K $ | 2025-05-10 19:54:13 |
| 42 |
Sleepless-ai
|
AI/USDT |
0.21 $
0.210019$
|
0.15 % | 695.29K $ | 2025-05-10 19:50:47 |
| 43 | TON/USDT |
3.38 $
3.38$
|
0.059 % | 686.41K $ | 2025-05-10 19:50:47 | |
| 44 | ATOM/USDT |
5.14 $
5.14$
|
0.078 % | 685.84K $ | 2025-05-10 19:50:47 | |
| 45 | INJ/USDT |
13.13 $
13.13$
|
0.018 % | 669.92K $ | 2025-05-10 19:50:48 | |
| 46 | YFI/USDT |
6.37K $
6372.8$
|
0.016 % | 668.57K $ | 2025-05-10 19:54:13 | |
| 47 |
Eigenlayer
|
EIGEN/USDT |
1.32 $
1.32$
|
0.076 % | 660.95K $ | 2025-05-10 19:50:47 |
| 48 | CAKE/USDT |
2.42 $
2.42$
|
0.041 % | 646.75K $ | 2025-05-10 19:28:07 | |
| 49 | ETC/USDT |
19.85 $
19.85$
|
0.050 % | 642.46K $ | 2025-05-10 19:28:08 | |
| 50 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998438$
|
0.040 % | 638.89K $ | 2025-05-10 19:50:47 |
| 51 |
Aixbt
|
AIXBT/USDT |
0.21 $
0.212124$
|
0.98 % | 628.29K $ | 2025-05-10 19:55:58 |
| 52 | XLM/USDT |
0.31 $
0.306042$
|
0.033 % | 614.69K $ | 2025-05-10 19:50:48 | |
| 53 | T/USDT |
0.019 $
0.01897262$
|
0.053 % | 612.52K $ | 2025-05-10 19:50:47 | |
| 54 |
Xai-blockchain
|
XAI/USDT |
0.086 $
0.085914$
|
0.12 % | 591.05K $ | 2025-05-10 19:28:08 |
| 55 | COMP/USDT |
47.80 $
47.8$
|
0.021 % | 585.11K $ | 2025-05-10 19:50:46 | |
| 56 | ADA/USDT |
0.81 $
0.814612$
|
0.012 % | 578.02K $ | 2025-05-10 19:50:47 | |
| 57 |
Test-3
|
TST/USDT |
0.061 $
0.060808$
|
1.31 % | 534.85K $ | 2025-05-10 19:50:49 |
| 58 | ENJ/USDT |
0.098 $
0.097616$
|
0.10 % | 525.53K $ | 2025-05-10 19:28:07 | |
| 59 | ALICE/USDT |
0.53 $
0.534074$
|
0.19 % | 516.72K $ | 2025-05-10 19:50:46 | |
| 60 |
Io
|
IO/USDT |
1.02 $
1.02$
|
0.098 % | 515.13K $ | 2025-05-10 19:28:08 |
| 61 | AUCTION/USDT |
14.09 $
14.09$
|
0.14 % | 512.14K $ | 2025-05-10 19:50:48 | |
| 62 |
Jupiter-exchange-solana
|
JUP/USDT |
0.53 $
0.532486$
|
0.22 % | 511.06K $ | 2025-05-10 19:28:07 |
| 63 |
Virtual-protocol
|
VIRTUAL/USDT |
1.98 $
1.98$
|
0.061 % | 501.26K $ | 2025-05-10 19:29:49 |
| 64 |
Sigma
|
SIGMA/USDT |
0.023 $
0.02281315$
|
0.87 % | 476.25K $ | 2025-05-10 19:50:48 |
| 65 |
Peanut-the-squirrel
|
PNUT/USDT |
0.33 $
0.333849$
|
0.48 % | 476.02K $ | 2025-05-10 19:29:49 |
| 66 | SNX/USDT |
0.84 $
0.841116$
|
0.12 % | 463.35K $ | 2025-05-10 19:50:46 | |
| 67 |
Sonic-3
|
S/USDT |
0.59 $
0.590889$
|
0.50 % | 448.67K $ | 2025-05-10 19:32:03 |
| 68 |
Retardio
|
RETARDIO/USDT |
0.030 $
0.03041443$
|
1.63 % | 445.40K $ | 2025-05-10 19:29:49 |
| 69 | STPT/USDT |
0.075 $
0.074779$
|
0.013 % | 443.95K $ | 2025-05-10 19:54:13 | |
| 70 | IOTA/USDT |
0.25 $
0.24844$
|
0.040 % | 437.95K $ | 2025-05-10 19:28:07 | |
| 71 |
Portal-2
|
PORTAL/USDT |
0.064 $
0.06401$
|
0.16 % | 434.81K $ | 2025-05-10 19:28:07 |
| 72 | IMX/USDT |
0.70 $
0.698102$
|
0.29 % | 432.55K $ | 2025-05-10 19:29:49 | |
| 73 | PEOPLE/USDT |
0.021 $
0.02092284$
|
0.048 % | 430.65K $ | 2025-05-10 19:43:19 | |
| 74 |
Skibidi-toilet-2
|
SKBDI/USDT |
0.037 $
0.03748603$
|
0.19 % | 428.95K $ | 2025-05-10 19:28:08 |
| 75 | ENS/USDT |
23.46 $
23.46$
|
0.043 % | 413.86K $ | 2025-05-10 19:50:47 | |
| 76 |
Vanar-chain
|
VANRY/USDT |
0.042 $
0.04150573$
|
1.20 % | 413.25K $ | 2025-05-10 19:50:48 |
| 77 | FIDA/USDT |
0.077 $
0.076811$
|
1.54 % | 407.58K $ | 2025-05-10 19:50:48 | |
| 78 |
Nfprompt-token
|
NFP/USDT |
0.099 $
0.099414$
|
0.32 % | 398.51K $ | 2025-05-10 19:50:47 |
| 79 | ALGO/USDT |
0.24 $
0.240735$
|
0.54 % | 394.46K $ | 2025-05-10 19:29:49 | |
| 80 | RAY/USDT |
3.00 $
3$
|
0.033 % | 392.22K $ | 2025-05-10 19:28:07 | |
| 81 |
Book-of-meme
|
BOME/USDT |
0.0021 $
0.00208929$
|
0.72 % | 391.90K $ | 2025-05-10 19:46:10 |
| 82 | FLOKI/USDT |
0.00011 $
0.00010515$
|
0.019 % | 389.57K $ | 2025-05-10 19:50:47 | |
| 83 | AITECH/USDT |
0.063 $
0.063248$
|
0.72 % | 380.07K $ | 2025-05-10 19:54:13 | |
| 84 | BABYDOGE/USDT |
0.0000000018 $
1.768E-9$
|
0.34 % | 376.97K $ | 2025-05-10 19:50:12 | |
| 85 | STORJ/USDT |
0.33 $
0.327753$
|
0.030 % | 376.52K $ | 2025-05-10 19:28:07 | |
| 86 |
Super-champs
|
CHAMP/USDT |
0.0088 $
0.00878121$
|
1.13 % | 351.15K $ | 2025-05-10 19:50:49 |
| 87 | RENDER/USDT |
5.25 $
5.25$
|
0.11 % | 348.84K $ | 2025-05-10 19:50:48 | |
| 88 | DAI/USDT |
1.00 $
1$
|
0.040 % | 347.22K $ | 2025-05-10 19:50:47 | |
| 89 |
Jito-governance-token
|
JTO/USDT |
2.06 $
2.06$
|
0.049 % | 343.91K $ | 2025-05-10 19:50:48 |
| 90 | SUSHI/USDT |
0.81 $
0.811112$
|
0.12 % | 341.84K $ | 2025-05-10 19:50:48 | |
| 91 |
Hugewin
|
HUGE/USDT |
0.0013 $
0.00134415$
|
0.70 % | 340.66K $ | 2025-05-10 19:55:58 |
| 92 | OM/USDT |
0.46 $
0.463464$
|
0.69 % | 333.52K $ | 2025-05-10 19:50:47 | |
| 93 |
Popcat
|
POPCAT/USDT |
0.53 $
0.530173$
|
0.23 % | 333.11K $ | 2025-05-10 19:50:47 |
| 94 |
Polygon-ecosystem-token
|
POL/USDT |
0.26 $
0.263142$
|
0.45 % | 331.18K $ | 2025-05-10 19:28:07 |
| 95 | EOS/USDT |
0.92 $
0.923427$
|
0.011 % | 324.95K $ | 2025-05-10 19:50:48 | |
| 96 | FXS/USDT |
2.60 $
2.6$
|
0.038 % | 307.52K $ | 2025-05-10 19:50:47 | |
| 97 |
Altlayer
|
ALT/USDT |
0.037 $
0.0373547$
|
0.32 % | 304.90K $ | 2025-05-10 19:54:13 |
| 98 |
Solayer
|
LAYER/USDT |
1.22 $
1.22$
|
0.29 % | 296.98K $ | 2025-05-10 19:50:12 |
| 99 | XTZ/USDT |
0.65 $
0.654105$
|
0.15 % | 294.63K $ | 2025-05-10 19:28:07 | |
| 100 | KAVA/USDT |
0.49 $
0.487867$
|
0.021 % | 292.66K $ | 2025-05-10 19:50:47 |
Daha fazla yükle
Yükleniyor ...