Hacim (güvenilir):
254.08M $
Hacim:
476.76M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BVOX Kriptopara Borsa Çiftlikleri
# |
Ad |
çifti |
Fiyat (USD) |
Spread |
Hacim (24 saat) |
Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
82.46K $
82463$
|
0.010 % | 979.88M $ | 2025-03-31 13:24:41 | |
| 2 | ETH/USDT |
1.83K $
1825.12$
|
0.011 % | 373.30M $ | 2025-03-31 13:27:27 | |
| 3 | DOGE/USDT |
0.16 $
0.164799$
|
0.073 % | 20.72M $ | 2025-03-31 13:19:40 | |
| 4 | XRP/USDT |
2.08 $
2.08$
|
0.029 % | 18.75M $ | 2025-03-31 13:44:17 | |
| 5 | TRX/USDT |
0.23 $
0.234082$
|
0.014 % | 13.62M $ | 2025-03-31 13:28:16 | |
| 6 | UNI/USDT |
5.93 $
5.93$
|
0.017 % | 11.12M $ | 2025-03-31 13:27:27 | |
| 7 | BNB/USDT |
598.76 $
598.76$
|
0.017 % | 8.28M $ | 2025-03-31 13:24:41 | |
| 8 | AAVE/USDT |
158.55 $
158.55$
|
0.016 % | 7.16M $ | 2025-03-31 13:27:27 | |
| 9 | SOL/USDT |
124.18 $
124.18$
|
0.018 % | 5.41M $ | 2025-03-31 13:44:17 | |
| 10 | LINK/USDT |
13.37 $
13.37$
|
0.017 % | 5.25M $ | 2025-03-31 13:24:41 | |
| 11 |
Dogwifcoin
|
WIF/USDT |
0.43 $
0.428902$
|
0.84 % | 4.77M $ | 2025-03-31 13:24:41 |
| 12 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.767824$
|
0.13 % | 4.01M $ | 2025-03-31 13:24:41 |
| 13 | LTC/USDT |
81.83 $
81.83$
|
0.012 % | 3.79M $ | 2025-03-31 13:44:17 | |
| 14 |
Pepe
|
PEPE/USDT |
0.0000070 $
7.0E-6$
|
0.14 % | 3.60M $ | 2025-03-31 13:59:46 |
| 15 | OP/USDT |
0.75 $
0.745829$
|
0.13 % | 3.27M $ | 2025-03-31 13:24:41 | |
| 16 |
Sei-network
|
SEI/USDT |
0.17 $
0.171588$
|
0.12 % | 1.97M $ | 2025-03-31 13:27:27 |
| 17 | BCH/USDT |
298.28 $
298.28$
|
0.034 % | 1.89M $ | 2025-03-31 13:44:17 | |
| 18 | TRB/USDT |
26.85 $
26.85$
|
0.037 % | 1.60M $ | 2025-03-31 13:24:41 | |
| 19 | RUNE/USDT |
1.13 $
1.13$
|
0.18 % | 1.59M $ | 2025-03-31 13:59:46 | |
| 20 | AVAX/USDT |
18.69 $
18.69$
|
0.054 % | 1.39M $ | 2025-03-31 13:59:46 | |
| 21 | DOT/USDT |
4.02 $
4.02$
|
0.025 % | 1.35M $ | 2025-03-31 13:27:27 | |
| 22 | OM/USDT |
6.30 $
6.3$
|
0.051 % | 1.29M $ | 2025-03-31 13:27:27 | |
| 23 |
Ordinals
|
ORDI/USDT |
8.37 $
8.37$
|
0.38 % | 1.12M $ | 2025-03-31 13:24:41 |
| 24 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998071$
|
0.040 % | 1.11M $ | 2025-03-31 13:24:41 |
| 25 | BONK/USDT |
0.000011 $
1.107E-5$
|
0.18 % | 1.06M $ | 2025-03-31 13:24:41 | |
| 26 | HBAR/USDT |
0.16 $
0.161263$
|
0.25 % | 1.02M $ | 2025-03-31 13:24:41 | |
| 27 | NEAR/USDT |
2.56 $
2.56$
|
0.039 % | 977.58K $ | 2025-03-31 13:24:41 | |
| 28 | SAND/USDT |
0.27 $
0.270238$
|
0.037 % | 973.95K $ | 2025-03-31 13:24:41 | |
| 29 | SUI/USDT |
2.24 $
2.24$
|
0.14 % | 921.44K $ | 2025-03-31 13:24:41 | |
| 30 |
Ether-fi
|
ETHFI/USDT |
0.57 $
0.567004$
|
0.18 % | 905.32K $ | 2025-03-31 13:47:27 |
| 31 | TUSD/USDT |
1.00 $
0.998228$
|
0.040 % | 904.97K $ | 2025-03-31 13:27:27 | |
| 32 |
Celestia
|
TIA/USDT |
3.12 $
3.12$
|
1.17 % | 880.49K $ | 2025-03-31 13:27:27 |
| 33 | USDC/USDT |
1.00 $
0.99987$
|
0.040 % | 860.77K $ | 2025-03-31 13:24:41 | |
| 34 |
Peanut-the-squirrel
|
PNUT/USDT |
0.18 $
0.179163$
|
0.78 % | 844.63K $ | 2025-03-31 13:58:18 |
| 35 | PAXG/USDT |
3.14K $
3140.59$
|
0.032 % | 828.33K $ | 2025-03-31 13:59:46 | |
| 36 | SHIB/USDT |
0.000012 $
1.227E-5$
|
0.16 % | 804.85K $ | 2025-03-31 13:24:41 | |
| 37 |
Pi-network
|
PI/USDT |
0.70 $
0.700729$
|
0.75 % | 789.30K $ | 2025-03-31 13:59:47 |
| 38 | TON/USDT |
3.94 $
3.94$
|
0.051 % | 757.35K $ | 2025-03-31 13:24:41 | |
| 39 |
Arbitrum
|
ARB/USDT |
0.33 $
0.325073$
|
0.062 % | 740.75K $ | 2025-03-31 13:44:17 |
| 40 | PENDLE/USDT |
2.59 $
2.59$
|
0.14 % | 741.73K $ | 2025-03-31 13:24:41 | |
| 41 |
Aixbt
|
AIXBT/USDT |
0.11 $
0.106285$
|
4.00 % | 666.43K $ | 2025-03-31 13:20:48 |
| 42 |
Jupiter-exchange-solana
|
JUP/USDT |
0.45 $
0.448568$
|
0.27 % | 659.74K $ | 2025-03-31 13:27:27 |
| 43 | ADA/USDT |
0.65 $
0.645352$
|
0.015 % | 627.57K $ | 2025-03-31 13:24:41 | |
| 44 | INJ/USDT |
8.71 $
8.71$
|
0.011 % | 611.75K $ | 2025-03-31 13:24:42 | |
| 45 | MANA/USDT |
0.25 $
0.246685$
|
0.040 % | 607.98K $ | 2025-03-31 13:15:38 | |
| 46 |
Arkham
|
ARKM/USDT |
0.51 $
0.513882$
|
0.19 % | 574.47K $ | 2025-03-31 13:24:41 |
| 47 | ETC/USDT |
16.64 $
16.64$
|
0.060 % | 560.79K $ | 2025-03-31 13:24:42 | |
| 48 | YFI/USDT |
4.77K $
4773.9$
|
0.021 % | 555.14K $ | 2025-03-31 13:24:41 | |
| 49 | FLOKI/USDT |
0.000059 $
5.853E-5$
|
0.034 % | 550.86K $ | 2025-03-31 13:19:40 | |
| 50 | AUCTION/USDT |
15.87 $
15.87$
|
0.13 % | 540.91K $ | 2025-03-31 13:58:18 | |
| 51 | ARK/USDT |
0.30 $
0.304778$
|
0.033 % | 535.91K $ | 2025-03-31 13:27:27 | |
| 52 | SNX/USDT |
0.76 $
0.760825$
|
0.13 % | 524.73K $ | 2025-03-31 13:24:41 | |
| 53 | XLM/USDT |
0.27 $
0.266412$
|
0.037 % | 517.71K $ | 2025-03-31 13:20:48 | |
| 54 | CAKE/USDT |
1.97 $
1.97$
|
0.051 % | 516.26K $ | 2025-03-31 13:24:42 | |
| 55 |
Vanar-chain
|
VANRY/USDT |
0.028 $
0.02819797$
|
1.76 % | 512.95K $ | 2025-03-31 13:27:27 |
| 56 |
Sigma
|
SIGMA/USDT |
0.012 $
0.01182728$
|
1.65 % | 492.80K $ | 2025-03-31 13:24:42 |
| 57 | COMP/USDT |
39.10 $
39.1$
|
0.026 % | 483.23K $ | 2025-03-31 13:27:27 | |
| 58 |
Retardio
|
RETARDIO/USDT |
0.014 $
0.01391716$
|
3.53 % | 457.73K $ | 2025-03-31 13:58:18 |
| 59 |
Skibidi-toilet-2
|
SKBDI/USDT |
0.023 $
0.02331524$
|
0.30 % | 441.69K $ | 2025-03-31 13:58:18 |
| 60 |
Eigenlayer
|
EIGEN/USDT |
0.92 $
0.922788$
|
0.11 % | 437.82K $ | 2025-03-31 13:24:41 |
| 61 | IOTA/USDT |
0.17 $
0.168461$
|
0.059 % | 425.35K $ | 2025-03-31 13:24:42 | |
| 62 | ATOM/USDT |
4.35 $
4.35$
|
0.092 % | 425.02K $ | 2025-03-31 13:27:27 | |
| 63 |
Test-3
|
TST/USDT |
0.069 $
0.068995$
|
1.15 % | 415.48K $ | 2025-03-31 13:27:27 |
| 64 | ALGO/USDT |
0.18 $
0.175401$
|
0.45 % | 408.23K $ | 2025-03-31 13:47:27 | |
| 65 |
Four
|
FORM/USDT |
2.38 $
2.38$
|
0.034 % | 410.19K $ | 2025-03-31 13:29:18 |
| 66 | API3/USDT |
1.07 $
1.07$
|
0.093 % | 410.56K $ | 2025-03-31 13:58:18 | |
| 67 |
Io
|
IO/USDT |
0.73 $
0.732939$
|
0.14 % | 393.32K $ | 2025-03-31 13:44:17 |
| 68 | ALICE/USDT |
0.44 $
0.443927$
|
0.22 % | 394.63K $ | 2025-03-31 13:26:40 | |
| 69 | MNT/USDT |
0.79 $
0.787719$
|
0.051 % | 383.15K $ | 2025-03-31 13:24:42 | |
| 70 |
Super-champs
|
CHAMP/USDT |
0.0072 $
0.00721834$
|
1.38 % | 368.14K $ | 2025-03-31 13:24:43 |
| 71 | BERA/USDT |
6.67 $
6.67$
|
0.45 % | 355.49K $ | 2025-03-31 13:44:18 | |
| 72 | RENDER/USDT |
3.44 $
3.44$
|
0.17 % | 353.47K $ | 2025-03-31 13:27:27 | |
| 73 | DAI/USDT |
1.00 $
1$
|
0.080 % | 340.15K $ | 2025-03-31 13:47:27 | |
| 74 |
Renzo
|
REZ/USDT |
0.017 $
0.01668617$
|
1.66 % | 341.59K $ | 2025-03-31 13:24:43 |
| 75 | EOS/USDT |
0.62 $
0.621455$
|
0.016 % | 332.16K $ | 2025-03-31 13:27:27 | |
| 76 | PROM/USDT |
5.99 $
5.99$
|
0.20 % | 306.13K $ | 2025-03-31 13:24:43 | |
| 77 | TWT/USDT |
0.84 $
0.838408$
|
0.072 % | 305.84K $ | 2025-03-31 13:24:42 | |
| 78 | STORJ/USDT |
0.26 $
0.264139$
|
0.038 % | 296.85K $ | 2025-03-31 13:24:41 | |
| 79 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.19 $
0.189186$
|
0.63 % | 290.92K $ | 2025-03-31 13:27:27 |
| 80 | STPT/USDT |
0.040 $
0.04049662$
|
0.025 % | 286.18K $ | 2025-03-31 13:44:17 | |
| 81 |
Jito-governance-token
|
JTO/USDT |
2.27 $
2.27$
|
0.044 % | 287.67K $ | 2025-03-31 13:58:18 |
| 82 |
Polygon-ecosystem-token
|
POL/USDT |
0.20 $
0.203785$
|
1.70 % | 275.68K $ | 2025-03-31 13:27:27 |
| 83 | QNT/USDT |
67.68 $
67.68$
|
0.15 % | 273.33K $ | 2025-03-31 13:24:41 | |
| 84 |
Hugewin
|
HUGE/USDT |
0.0011 $
0.00111234$
|
0.70 % | 263.78K $ | 2025-03-31 13:24:41 |
| 85 |
Book-of-meme
|
BOME/USDT |
0.0013 $
0.00133669$
|
2.36 % | 261.12K $ | 2025-03-31 13:24:41 |
| 86 | RAY/USDT |
1.69 $
1.69$
|
0.059 % | 249.82K $ | 2025-03-31 13:24:41 | |
| 87 | FXS/USDT |
1.91 $
1.91$
|
0.052 % | 248.74K $ | 2025-03-31 13:24:41 | |
| 88 | ENS/USDT |
15.70 $
15.7$
|
0.064 % | 244.89K $ | 2025-03-31 13:24:41 | |
| 89 | MLN/USDT |
12.94 $
12.94$
|
0.94 % | 238.28K $ | 2025-03-31 13:44:18 | |
| 90 | FIDA/USDT |
0.096 $
0.095693$
|
1.24 % | 237.13K $ | 2025-03-31 13:27:27 | |
| 91 |
Xai-blockchain
|
XAI/USDT |
0.060 $
0.059986$
|
0.17 % | 233.73K $ | 2025-03-31 13:24:42 |
| 92 | KAVA/USDT |
0.43 $
0.426502$
|
0.023 % | 226.75K $ | 2025-03-31 13:24:41 | |
| 93 |
Tutorial
|
TUT/USDT |
0.041 $
0.04058518$
|
0.49 % | 226.13K $ | 2025-03-31 13:29:18 |
| 94 |
Dogs-2
|
DOGS/USDT |
0.00014 $
0.00013967$
|
0.14 % | 225.38K $ | 2025-03-31 13:58:18 |
| 95 | T/USDT |
0.015 $
0.0153189$
|
0.065 % | 224.48K $ | 2025-03-31 13:27:27 | |
| 96 |
Solayer
|
LAYER/USDT |
1.34 $
1.34$
|
0.26 % | 223.80K $ | 2025-03-31 13:28:16 |
| 97 |
Sleepless-ai
|
AI/USDT |
0.16 $
0.158528$
|
0.20 % | 218.37K $ | 2025-03-31 13:20:47 |
| 98 |
Nfprompt-token
|
NFP/USDT |
0.071 $
0.070685$
|
0.45 % | 213.61K $ | 2025-03-31 13:27:27 |
| 99 | APE/USDT |
0.47 $
0.472966$
|
0.21 % | 208.83K $ | 2025-03-31 13:27:27 | |
| 100 |
Ethena
|
ENA/USDT |
0.34 $
0.344303$
|
0.029 % | 203.81K $ | 2025-03-31 13:47:27 |
Daha fazla yükle
Yükleniyor ...