Hacim (güvenilir):
105.61M $
Hacim:
274.54M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BVOX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
84.63K $
84626$
|
0.010 % | 589.08M $ | 2025-04-20 14:33:31 | |
| 2 | ETH/USDT |
1.58K $
1578.62$
|
0.011 % | 190.07M $ | 2025-04-20 13:41:26 | |
| 3 | SOL/USDT |
137.29 $
137.29$
|
0.017 % | 40.15M $ | 2025-04-20 14:11:22 | |
| 4 | XRP/USDT |
2.05 $
2.05$
|
0.029 % | 17.21M $ | 2025-04-20 13:41:26 | |
| 5 | DOGE/USDT |
0.15 $
0.154432$
|
0.078 % | 15.75M $ | 2025-04-20 13:41:26 | |
| 6 | TRX/USDT |
0.25 $
0.24517$
|
0.014 % | 15.41M $ | 2025-04-20 14:11:22 | |
| 7 | BNB/USDT |
589.35 $
589.35$
|
0.017 % | 9.19M $ | 2025-04-20 14:11:22 | |
| 8 | AAVE/USDT |
138.13 $
138.13$
|
0.017 % | 7.49M $ | 2025-04-20 13:41:26 | |
| 9 | UNI/USDT |
5.19 $
5.19$
|
0.019 % | 7.18M $ | 2025-04-20 13:57:06 | |
| 10 |
Stablr-usd
|
USDR/USDT |
1.00 $
0.999952$
|
0.020 % | 4.45M $ | 2025-04-20 14:35:13 |
| 11 | LINK/USDT |
13.02 $
13.02$
|
0.018 % | 4.02M $ | 2025-04-20 14:11:22 | |
| 12 |
Dogwifcoin
|
WIF/USDT |
0.43 $
0.42998$
|
0.83 % | 3.53M $ | 2025-04-20 14:35:12 |
| 13 | LTC/USDT |
76.04 $
76.04$
|
0.013 % | 2.65M $ | 2025-04-20 14:11:22 | |
| 14 | GMT/USDT |
0.057 $
0.057408$
|
1.39 % | 2.65M $ | 2025-04-20 14:33:31 | |
| 15 |
Worldcoin-wld
|
WLD/USDT |
0.76 $
0.758061$
|
0.13 % | 2.49M $ | 2025-04-20 14:11:22 |
| 16 | OP/USDT |
0.70 $
0.697917$
|
0.14 % | 2.32M $ | 2025-04-20 13:41:26 | |
| 17 | TRB/USDT |
26.28 $
26.28$
|
0.038 % | 1.92M $ | 2025-04-20 13:57:06 | |
| 18 | BCH/USDT |
334.33 $
334.33$
|
0.030 % | 1.81M $ | 2025-04-20 14:11:22 | |
| 19 |
Ordinals
|
ORDI/USDT |
6.50 $
6.5$
|
0.49 % | 1.80M $ | 2025-04-20 14:35:12 |
| 20 |
Pepe
|
PEPE/USDT |
0.0000074 $
7.42E-6$
|
0.13 % | 1.68M $ | 2025-04-20 14:11:22 |
| 21 | DOT/USDT |
3.87 $
3.87$
|
0.026 % | 1.53M $ | 2025-04-20 14:35:12 | |
| 22 | SAND/USDT |
0.26 $
0.2631$
|
0.038 % | 1.46M $ | 2025-04-20 14:08:37 | |
| 23 |
Sei-network
|
SEI/USDT |
0.17 $
0.17008$
|
0.12 % | 1.17M $ | 2025-04-20 13:41:26 |
| 24 | AVAX/USDT |
19.46 $
19.46$
|
0.051 % | 995.72K $ | 2025-04-20 14:35:12 | |
| 25 | HBAR/USDT |
0.16 $
0.162992$
|
0.061 % | 986.62K $ | 2025-04-20 14:35:12 | |
| 26 | NEAR/USDT |
2.18 $
2.18$
|
0.046 % | 930.23K $ | 2025-04-20 14:33:31 | |
| 27 | T/USDT |
0.018 $
0.01773142$
|
0.056 % | 917.39K $ | 2025-04-20 14:11:22 | |
| 28 |
Celestia
|
TIA/USDT |
2.47 $
2.47$
|
1.33 % | 860.20K $ | 2025-04-20 14:33:31 |
| 29 | USDC/USDT |
1.00 $
0.999981$
|
0.040 % | 851.44K $ | 2025-04-20 13:41:26 | |
| 30 | RUNE/USDT |
1.17 $
1.17$
|
0.17 % | 828.11K $ | 2025-04-20 14:26:12 | |
| 31 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00216317$
|
0.046 % | 823.53K $ | 2025-04-20 14:11:22 |
| 32 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998633$
|
0.040 % | 808.98K $ | 2025-04-20 14:33:31 |
| 33 | SUI/USDT |
2.11 $
2.11$
|
0.15 % | 804.88K $ | 2025-04-20 14:33:31 | |
| 34 | ARK/USDT |
0.51 $
0.513241$
|
0.019 % | 779.56K $ | 2025-04-20 14:11:22 | |
| 35 | PENDLE/USDT |
3.11 $
3.11$
|
0.12 % | 736.14K $ | 2025-04-20 14:33:31 | |
| 36 | ALICE/USDT |
0.41 $
0.409951$
|
0.24 % | 709.21K $ | 2025-04-20 13:41:26 | |
| 37 | BONK/USDT |
0.000012 $
1.219E-5$
|
0.082 % | 704.02K $ | 2025-04-20 13:41:26 | |
| 38 |
Peanut-the-squirrel
|
PNUT/USDT |
0.14 $
0.136084$
|
1.16 % | 690.85K $ | 2025-04-20 13:41:27 |
| 39 | MANA/USDT |
0.28 $
0.276722$
|
0.036 % | 649.66K $ | 2025-04-20 14:11:22 | |
| 40 |
Arkham
|
ARKM/USDT |
0.50 $
0.499976$
|
0.20 % | 644.17K $ | 2025-04-20 14:35:12 |
| 41 |
Arbitrum
|
ARB/USDT |
0.30 $
0.299664$
|
0.033 % | 624.15K $ | 2025-04-20 13:41:26 |
| 42 | ADA/USDT |
0.62 $
0.617582$
|
0.016 % | 612.42K $ | 2025-04-20 14:33:31 | |
| 43 | YFI/USDT |
4.56K $
4564.61$
|
0.022 % | 516.01K $ | 2025-04-20 14:33:31 | |
| 44 | PAXG/USDT |
3.35K $
3354.09$
|
0.030 % | 485.24K $ | 2025-04-20 14:26:12 | |
| 45 | INJ/USDT |
8.26 $
8.26$
|
0.012 % | 476.41K $ | 2025-04-20 14:11:22 | |
| 46 | MAGIC/USDT |
0.14 $
0.143594$
|
0.28 % | 463.14K $ | 2025-04-20 14:20:29 | |
| 47 | PEOPLE/USDT |
0.012 $
0.01222163$
|
0.082 % | 463.24K $ | 2025-04-20 14:33:31 | |
| 48 |
Portal-2
|
PORTAL/USDT |
0.081 $
0.080706$
|
0.12 % | 457.87K $ | 2025-04-20 14:11:22 |
| 49 | COMP/USDT |
39.77 $
39.77$
|
0.025 % | 457.09K $ | 2025-04-20 14:35:12 | |
| 50 |
Ether-fi
|
ETHFI/USDT |
0.47 $
0.469062$
|
0.21 % | 453.96K $ | 2025-04-20 14:33:31 |
| 51 | FIDA/USDT |
0.069 $
0.069309$
|
1.72 % | 450.46K $ | 2025-04-20 14:33:31 | |
| 52 | OM/USDT |
0.58 $
0.579172$
|
0.55 % | 445.17K $ | 2025-04-20 14:35:12 | |
| 53 |
Io
|
IO/USDT |
0.66 $
0.655922$
|
0.15 % | 438.66K $ | 2025-04-20 13:41:26 |
| 54 | CAKE/USDT |
1.96 $
1.96$
|
0.051 % | 439.07K $ | 2025-04-20 14:33:31 | |
| 55 | SNX/USDT |
0.64 $
0.638051$
|
0.16 % | 436.51K $ | 2025-04-20 14:11:22 | |
| 56 |
Aixbt
|
AIXBT/USDT |
0.083 $
0.083107$
|
2.49 % | 425.94K $ | 2025-04-20 14:11:22 |
| 57 | FLOKI/USDT |
0.000057 $
5.711E-5$
|
0.035 % | 406.99K $ | 2025-04-20 14:33:31 | |
| 58 | SHIB/USDT |
0.000012 $
1.237E-5$
|
0.16 % | 406.06K $ | 2025-04-20 14:38:18 | |
| 59 | XLM/USDT |
0.24 $
0.241471$
|
0.041 % | 400.91K $ | 2025-04-20 13:41:26 | |
| 60 | MNT/USDT |
0.66 $
0.660532$
|
0.14 % | 399.54K $ | 2025-04-20 14:13:18 | |
| 61 | ETC/USDT |
16.01 $
16.01$
|
0.062 % | 396.19K $ | 2025-04-20 14:20:29 | |
| 62 | TON/USDT |
2.98 $
2.98$
|
0.067 % | 395.06K $ | 2025-04-20 14:35:12 | |
| 63 | MBOX/USDT |
0.049 $
0.04900308$
|
1.62 % | 391.23K $ | 2025-04-20 13:57:06 | |
| 64 | EOS/USDT |
0.63 $
0.634125$
|
0.016 % | 387.12K $ | 2025-04-20 13:41:27 | |
| 65 | ATOM/USDT |
4.11 $
4.11$
|
0.097 % | 380.81K $ | 2025-04-20 14:33:31 | |
| 66 | RENDER/USDT |
4.28 $
4.28$
|
0.14 % | 373.19K $ | 2025-04-20 13:41:26 | |
| 67 | IOTA/USDT |
0.16 $
0.163$
|
0.061 % | 366.51K $ | 2025-04-20 14:08:37 | |
| 68 |
Jupiter-exchange-solana
|
JUP/USDT |
0.39 $
0.387024$
|
0.31 % | 349.85K $ | 2025-04-20 13:57:06 |
| 69 | IMX/USDT |
0.47 $
0.472038$
|
0.42 % | 348.86K $ | 2025-04-20 14:11:22 | |
| 70 | STORJ/USDT |
0.30 $
0.296886$
|
0.034 % | 348.25K $ | 2025-04-20 14:35:12 | |
| 71 | DAI/USDT |
1.00 $
0.999781$
|
0.040 % | 337.76K $ | 2025-04-20 13:41:26 | |
| 72 |
Eigenlayer
|
EIGEN/USDT |
0.83 $
0.828901$
|
0.12 % | 333.14K $ | 2025-04-20 13:41:26 |
| 73 | RAY/USDT |
2.16 $
2.16$
|
0.046 % | 332.84K $ | 2025-04-20 14:33:31 | |
| 74 | STPT/USDT |
0.043 $
0.04305488$
|
0.023 % | 330.07K $ | 2025-04-20 13:41:26 | |
| 75 | NKN/USDT |
0.056 $
0.0558$
|
1.10 % | 316.02K $ | 2025-04-20 14:08:37 | |
| 76 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.061 $
0.061493$
|
1.94 % | 312.49K $ | 2025-04-20 13:41:27 |
| 77 |
Sleepless-ai
|
AI/USDT |
0.13 $
0.133884$
|
0.24 % | 301.85K $ | 2025-04-20 14:35:12 |
| 78 |
Pi-network
|
PI/USDT |
0.63 $
0.62748$
|
0.83 % | 297.16K $ | 2025-04-20 14:11:23 |
| 79 |
Four
|
FORM/USDT |
2.09 $
2.09$
|
0.038 % | 273.73K $ | 2025-04-20 14:11:23 |
| 80 | TWT/USDT |
0.77 $
0.76507$
|
0.078 % | 271.24K $ | 2025-04-20 14:32:34 | |
| 81 |
Connect-token-wct
|
WCT/USDT |
0.49 $
0.490399$
|
0.45 % | 270.40K $ | 2025-04-20 14:33:32 |
| 82 |
Notcoin
|
NOT/USDT |
0.0019 $
0.00191191$
|
0.31 % | 270.33K $ | 2025-04-20 14:35:12 |
| 83 | ENJ/USDT |
0.066 $
0.066092$
|
0.15 % | 265.23K $ | 2025-04-20 13:41:26 | |
| 84 |
Polygon-ecosystem-token
|
POL/USDT |
0.19 $
0.190025$
|
0.63 % | 262.33K $ | 2025-04-20 14:33:31 |
| 85 |
Bio-protocol
|
BIO/USDT |
0.053 $
0.053398$
|
3.68 % | 255.29K $ | 2025-04-20 14:20:30 |
| 86 | ALGO/USDT |
0.19 $
0.190492$
|
0.42 % | 255.02K $ | 2025-04-20 14:20:29 | |
| 87 | KAVA/USDT |
0.42 $
0.415655$
|
0.024 % | 250.41K $ | 2025-04-20 14:33:31 | |
| 88 | AGLD/USDT |
0.83 $
0.827968$
|
0.12 % | 235.37K $ | 2025-04-20 14:32:35 | |
| 89 |
Book-of-meme
|
BOME/USDT |
0.0012 $
0.00124285$
|
1.12 % | 233.90K $ | 2025-04-20 13:41:26 |
| 90 | TUSD/USDT |
1.00 $
0.99828$
|
0.020 % | 230.33K $ | 2025-04-20 14:11:22 | |
| 91 | APE/USDT |
0.46 $
0.460845$
|
0.22 % | 225.80K $ | 2025-04-20 14:21:33 | |
| 92 | ENS/USDT |
14.26 $
14.26$
|
0.070 % | 224.08K $ | 2025-04-20 14:35:12 | |
| 93 | XTZ/USDT |
0.49 $
0.490942$
|
0.20 % | 222.86K $ | 2025-04-20 13:41:26 | |
| 94 |
Jito-governance-token
|
JTO/USDT |
1.66 $
1.66$
|
0.061 % | 216.41K $ | 2025-04-20 14:33:31 |
| 95 |
Endurance
|
ACE/USDT |
0.55 $
0.547044$
|
1.45 % | 212.40K $ | 2025-04-20 14:11:22 |
| 96 |
Official-trump
|
TRUMP/USDT |
8.16 $
8.16$
|
0.44 % | 207.80K $ | 2025-04-20 14:33:31 |
| 97 | FXS/USDT |
1.84 $
1.84$
|
0.054 % | 207.02K $ | 2025-04-20 14:33:31 | |
| 98 | BERA/USDT |
3.32 $
3.32$
|
0.90 % | 194.71K $ | 2025-04-20 14:20:30 | |
| 99 | SFP/USDT |
0.47 $
0.465862$
|
0.021 % | 194.36K $ | 2025-04-20 14:33:31 | |
| 100 | SUSHI/USDT |
0.58 $
0.578931$
|
0.17 % | 193.88K $ | 2025-04-20 13:41:26 |
Daha fazla yükle
Yükleniyor ...