Hacim (güvenilir):
291.16M $
Hacim:
377.40M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BVOX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
109.58K $
109578$
|
0.010 % | 1.34B $ | 2025-05-26 05:01:25 | |
| 2 | ETH/USDT |
2.57K $
2565.05$
|
0.010 % | 342.31M $ | 2025-05-26 04:59:22 | |
| 3 | SOL/USDT |
177.22 $
177.22$
|
0.016 % | 20.81M $ | 2025-05-26 05:00:26 | |
| 4 | DOGE/USDT |
0.23 $
0.227186$
|
0.053 % | 16.54M $ | 2025-05-26 04:15:11 | |
| 5 | XRP/USDT |
2.35 $
2.35$
|
0.026 % | 9.75M $ | 2025-05-26 04:48:33 | |
| 6 | AAVE/USDT |
268.19 $
268.19$
|
0.014 % | 9.17M $ | 2025-05-26 04:59:22 | |
| 7 | UNI/USDT |
6.27 $
6.27$
|
0.016 % | 8.88M $ | 2025-05-26 04:58:27 | |
| 8 |
Stablr-usd
|
USDR/USDT |
1.00 $
0.999626$
|
0.010 % | 7.48M $ | 2025-05-26 04:51:22 |
| 9 | TRX/USDT |
0.27 $
0.272732$
|
0.014 % | 5.59M $ | 2025-05-26 04:55:04 | |
| 10 | BNB/USDT |
674.23 $
674.23$
|
0.015 % | 5.07M $ | 2025-05-26 04:50:26 | |
| 11 | TRB/USDT |
32.33 $
32.33$
|
0.031 % | 3.10M $ | 2025-05-26 04:59:22 | |
| 12 | LINK/USDT |
15.64 $
15.64$
|
0.016 % | 2.16M $ | 2025-05-26 04:50:26 | |
| 13 |
Dogwifcoin
|
WIF/USDT |
1.14 $
1.14$
|
0.32 % | 2.07M $ | 2025-05-26 04:40:10 |
| 14 | LTC/USDT |
96.37 $
96.37$
|
0.010 % | 1.93M $ | 2025-05-26 05:00:26 | |
| 15 |
Worldcoin-wld
|
WLD/USDT |
1.43 $
1.43$
|
0.070 % | 1.81M $ | 2025-05-26 05:02:28 |
| 16 | BCH/USDT |
424.74 $
424.74$
|
0.024 % | 1.54M $ | 2025-05-26 05:01:25 | |
| 17 |
Pepe
|
PEPE/USDT |
0.000014 $
1.406E-5$
|
0.071 % | 1.31M $ | 2025-05-26 04:56:19 |
| 18 | HBAR/USDT |
0.19 $
0.189364$
|
0.21 % | 870.52K $ | 2025-05-26 04:48:33 | |
| 19 | DOT/USDT |
4.56 $
4.56$
|
0.022 % | 863.47K $ | 2025-05-26 05:03:27 | |
| 20 | OP/USDT |
0.77 $
0.766256$
|
0.13 % | 859.20K $ | 2025-05-26 05:01:25 | |
| 21 | SAND/USDT |
0.31 $
0.312002$
|
0.032 % | 820.12K $ | 2025-05-26 04:39:12 | |
| 22 | SUI/USDT |
3.62 $
3.62$
|
0.088 % | 807.23K $ | 2025-05-26 05:00:26 | |
| 23 |
Celestia
|
TIA/USDT |
2.59 $
2.59$
|
1.41 % | 796.71K $ | 2025-05-26 05:00:26 |
| 24 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998234$
|
0.040 % | 686.47K $ | 2025-05-26 04:47:19 |
| 25 | AVAX/USDT |
23.45 $
23.45$
|
0.043 % | 645.59K $ | 2025-05-26 04:56:19 | |
| 26 | ARK/USDT |
0.41 $
0.408336$
|
0.024 % | 643.62K $ | 2025-05-26 04:50:26 | |
| 27 | PENDLE/USDT |
4.41 $
4.41$
|
0.081 % | 605.67K $ | 2025-05-26 04:56:19 | |
| 28 | YFI/USDT |
5.62K $
5616.89$
|
0.018 % | 563.73K $ | 2025-05-26 04:59:22 | |
| 29 | BONK/USDT |
0.000021 $
2.135E-5$
|
0.047 % | 505.68K $ | 2025-05-26 04:40:10 | |
| 30 | MANA/USDT |
0.32 $
0.316903$
|
0.032 % | 497.41K $ | 2025-05-26 04:35:10 | |
| 31 | COMP/USDT |
42.59 $
42.59$
|
0.023 % | 492.22K $ | 2025-05-26 04:40:10 | |
| 32 | MNT/USDT |
0.74 $
0.737741$
|
0.054 % | 458.91K $ | 2025-05-26 04:40:11 | |
| 33 | RUNE/USDT |
2.01 $
2.01$
|
0.099 % | 455.52K $ | 2025-05-26 04:50:26 | |
| 34 | ADA/USDT |
0.76 $
0.761556$
|
0.013 % | 454.39K $ | 2025-05-26 04:57:27 | |
| 35 |
Sigma
|
SIGMA/USDT |
0.018 $
0.01838618$
|
1.09 % | 452.52K $ | 2025-05-26 04:48:33 |
| 36 | NEAR/USDT |
2.81 $
2.81$
|
0.036 % | 450.56K $ | 2025-05-26 04:39:12 | |
| 37 |
Official-trump
|
TRUMP/USDT |
12.88 $
12.88$
|
0.28 % | 434.24K $ | 2025-05-26 05:00:26 |
| 38 |
Retardio
|
RETARDIO/USDT |
0.025 $
0.02461803$
|
2.01 % | 415.61K $ | 2025-05-26 04:38:22 |
| 39 |
Skibidi-toilet-2
|
SKBDI/USDT |
0.056 $
0.055739$
|
0.12 % | 413.04K $ | 2025-05-26 04:50:26 |
| 40 |
Sei-network
|
SEI/USDT |
0.22 $
0.223675$
|
0.089 % | 411.22K $ | 2025-05-26 04:59:23 |
| 41 |
Aixbt
|
AIXBT/USDT |
0.20 $
0.203669$
|
1.02 % | 405.50K $ | 2025-05-26 04:59:23 |
| 42 |
Peanut-the-squirrel
|
PNUT/USDT |
0.33 $
0.332131$
|
0.48 % | 394.43K $ | 2025-05-26 05:04:30 |
| 43 |
Sonic-3
|
S/USDT |
0.46 $
0.460454$
|
0.65 % | 373.29K $ | 2025-05-26 05:01:27 |
| 44 |
Arbitrum
|
ARB/USDT |
0.40 $
0.398434$
|
0.025 % | 362.75K $ | 2025-05-26 05:00:26 |
| 45 |
Virtual-protocol
|
VIRTUAL/USDT |
2.18 $
2.18$
|
0.055 % | 333.19K $ | 2025-05-26 05:00:27 |
| 46 |
Ordinals
|
ORDI/USDT |
10.35 $
10.35$
|
0.19 % | 330.73K $ | 2025-05-26 04:49:24 |
| 47 |
Ether-fi
|
ETHFI/USDT |
1.25 $
1.25$
|
0.080 % | 318.50K $ | 2025-05-26 04:59:23 |
| 48 |
Ai16z
|
AI16Z/USDT |
0.31 $
0.311234$
|
0.20 % | 314.14K $ | 2025-05-26 04:36:09 |
| 49 | DAI/USDT |
1.00 $
0.999826$
|
0.040 % | 310.56K $ | 2025-05-26 04:18:18 | |
| 50 |
Four
|
FORM/USDT |
2.88 $
2.88$
|
0.028 % | 299.69K $ | 2025-05-26 04:59:25 |
| 51 |
Ethena
|
ENA/USDT |
0.38 $
0.383228$
|
0.026 % | 281.88K $ | 2025-05-26 04:50:26 |
| 52 | XLM/USDT |
0.29 $
0.287297$
|
0.035 % | 270.14K $ | 2025-05-26 04:56:19 | |
| 53 | FXS/USDT |
3.15 $
3.15$
|
0.032 % | 269.55K $ | 2025-05-26 04:57:27 | |
| 54 |
Jupiter-exchange-solana
|
JUP/USDT |
0.57 $
0.566891$
|
0.21 % | 265.92K $ | 2025-05-26 05:00:26 |
| 55 | TWT/USDT |
0.84 $
0.844482$
|
0.071 % | 261.51K $ | 2025-05-26 04:46:21 | |
| 56 |
Syrup
|
SYRUP/USDT |
0.45 $
0.44689$
|
0.18 % | 255.89K $ | 2025-05-26 04:59:24 |
| 57 | STORJ/USDT |
0.29 $
0.293299$
|
0.034 % | 252.85K $ | 2025-05-26 05:00:26 | |
| 58 | RAY/USDT |
3.28 $
3.28$
|
0.030 % | 252.56K $ | 2025-05-26 04:50:26 | |
| 59 | VOXEL/USDT |
0.073 $
0.073225$
|
0.54 % | 246.12K $ | 2025-05-26 04:56:19 | |
| 60 |
Memecoin-2
|
MEME/USDT |
0.0023 $
0.00229875$
|
0.043 % | 244.26K $ | 2025-05-26 04:38:22 |
| 61 | FLOKI/USDT |
0.00010 $
0.00010118$
|
0.020 % | 243.01K $ | 2025-05-26 04:39:12 | |
| 62 | ATOM/USDT |
4.80 $
4.8$
|
0.083 % | 236.36K $ | 2025-05-26 05:03:27 | |
| 63 | INJ/USDT |
13.72 $
13.72$
|
0.017 % | 219.03K $ | 2025-05-26 04:59:23 | |
| 64 | SHIB/USDT |
0.000015 $
1.462E-5$
|
0.14 % | 217.60K $ | 2025-05-26 04:48:33 | |
| 65 | SFP/USDT |
0.55 $
0.552686$
|
0.018 % | 210.73K $ | 2025-05-26 04:59:23 | |
| 66 | KAVA/USDT |
0.42 $
0.419941$
|
0.024 % | 208.01K $ | 2025-05-26 04:57:27 | |
| 67 | SUPER/USDT |
0.82 $
0.819076$
|
0.099 % | 203.70K $ | 2025-05-26 04:57:27 | |
| 68 | TUSD/USDT |
1.00 $
0.999436$
|
0.040 % | 202.57K $ | 2025-05-26 04:56:19 | |
| 69 | IOTA/USDT |
0.21 $
0.210171$
|
0.048 % | 196.15K $ | 2025-05-26 04:59:23 | |
| 70 | BABYDOGE/USDT |
0.0000000017 $
1.678E-9$
|
0.36 % | 195.44K $ | 2025-05-26 05:00:26 | |
| 71 | SNX/USDT |
0.78 $
0.779262$
|
0.13 % | 195.09K $ | 2025-05-26 05:00:26 | |
| 72 |
Usual
|
USUAL/USDT |
0.13 $
0.132343$
|
0.90 % | 193.01K $ | 2025-05-26 04:38:23 |
| 73 |
Alchemist-ai
|
ALCH/USDT |
0.13 $
0.134604$
|
0.15 % | 186.41K $ | 2025-05-26 04:39:14 |
| 74 |
Eigenlayer
|
EIGEN/USDT |
1.52 $
1.52$
|
0.066 % | 185.62K $ | 2025-05-26 04:50:26 |
| 75 | CAKE/USDT |
2.40 $
2.4$
|
0.042 % | 181.25K $ | 2025-05-26 04:51:21 | |
| 76 | ZEC/USDT |
51.77 $
51.77$
|
0.019 % | 180.29K $ | 2025-05-26 04:58:27 | |
| 77 |
Pudgy-penguins
|
PENGU/USDT |
0.013 $
0.01304926$
|
0.93 % | 178.51K $ | 2025-05-26 04:38:23 |
| 78 | PROM/USDT |
5.39 $
5.39$
|
0.22 % | 178.14K $ | 2025-05-26 05:00:27 | |
| 79 | OM/USDT |
0.40 $
0.400235$
|
0.80 % | 177.99K $ | 2025-05-26 05:00:26 | |
| 80 |
Grass
|
GRASS/USDT |
2.34 $
2.34$
|
0.14 % | 176.61K $ | 2025-05-26 05:00:26 |
| 81 | TON/USDT |
2.98 $
2.98$
|
0.067 % | 176.21K $ | 2025-05-26 04:49:24 | |
| 82 |
Connect-token-wct
|
WCT/USDT |
0.66 $
0.664917$
|
0.33 % | 175.70K $ | 2025-05-26 04:40:14 |
| 83 | PAXG/USDT |
3.35K $
3353.18$
|
0.013 % | 172.50K $ | 2025-05-26 05:00:26 | |
| 84 |
Ava-ai
|
AVAAI/USDT |
0.059 $
0.058809$
|
2.55 % | 169.60K $ | 2025-05-26 04:39:13 |
| 85 |
Sleepless-ai
|
AI/USDT |
0.18 $
0.181551$
|
0.18 % | 168.93K $ | 2025-05-26 04:57:27 |
| 86 |
Arkham
|
ARKM/USDT |
0.69 $
0.688231$
|
0.14 % | 166.94K $ | 2025-05-26 04:48:33 |
| 87 | ALGO/USDT |
0.22 $
0.223375$
|
0.36 % | 165.42K $ | 2025-05-26 04:56:19 | |
| 88 | ENS/USDT |
22.37 $
22.37$
|
0.045 % | 163.60K $ | 2025-05-26 04:27:27 | |
| 89 |
Cyberconnect
|
CYBER/USDT |
1.38 $
1.38$
|
0.073 % | 162.77K $ | 2025-05-26 05:03:27 |
| 90 | APE/USDT |
0.66 $
0.660222$
|
0.15 % | 161.07K $ | 2025-05-26 04:59:22 | |
| 91 |
B3
|
B3/USDT |
0.0047 $
0.00469158$
|
1.86 % | 159.97K $ | 2025-05-26 05:00:29 |
| 92 | ETC/USDT |
18.51 $
18.51$
|
0.054 % | 159.95K $ | 2025-05-26 05:01:26 | |
| 93 | 1INCH/USDT |
0.23 $
0.229875$
|
0.043 % | 157.37K $ | 2025-05-26 04:40:10 | |
| 94 | RENDER/USDT |
4.89 $
4.89$
|
0.12 % | 156.72K $ | 2025-05-26 04:28:29 | |
| 95 | BSV/USDT |
36.86 $
36.86$
|
0.49 % | 156.31K $ | 2025-05-26 04:48:33 | |
| 96 | T/USDT |
0.017 $
0.01734583$
|
0.058 % | 156.16K $ | 2025-05-26 04:49:24 | |
| 97 |
Popcat
|
POPCAT/USDT |
0.49 $
0.491865$
|
0.24 % | 154.04K $ | 2025-05-26 04:59:23 |
| 98 | AITECH/USDT |
0.055 $
0.054838$
|
0.84 % | 153.42K $ | 2025-05-26 04:28:29 | |
| 99 |
Lista
|
LISTA/USDT |
0.31 $
0.308004$
|
1.00 % | 153.21K $ | 2025-05-26 05:00:27 |
| 100 | BSW/USDT |
0.031 $
0.03131053$
|
1.27 % | 153.14K $ | 2025-05-26 04:48:33 |
Daha fazla yükle
Yükleniyor ...