Hacim (güvenilir):
881.03M $
Hacim:
1.52B $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BVOX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
3.17K $
3171.68$
|
0.010 % | 661.42M $ | 2024-11-14 13:39:30 | |
| 2 | DOGE/USDT |
0.40 $
0.404328$
|
0.013 % | 54.51M $ | 2024-11-14 13:57:15 | |
| 3 | XRP/USDT |
0.73 $
0.725192$
|
0.015 % | 27.62M $ | 2024-11-14 13:59:16 | |
| 4 | TRX/USDT |
0.18 $
0.182501$
|
0.016 % | 25.08M $ | 2024-11-14 13:54:28 | |
| 5 | UNI/USDT |
8.41 $
8.41$
|
0.012 % | 20.98M $ | 2024-11-14 13:58:12 | |
| 6 | BNB/USDT |
630.04 $
630.04$
|
0.016 % | 16.85M $ | 2024-11-14 13:59:16 | |
| 7 |
Worldcoin-wld
|
WLD/USDT |
2.31 $
2.31$
|
0.045 % | 7.73M $ | 2024-11-14 13:56:07 |
| 8 | LINK/USDT |
13.37 $
13.37$
|
0.018 % | 7.68M $ | 2024-11-14 13:56:07 | |
| 9 | TRB/USDT |
67.62 $
67.62$
|
0.014 % | 7.50M $ | 2024-11-14 13:59:16 | |
| 10 |
Dogwifcoin
|
WIF/USDT |
4.02 $
4.02$
|
0.013 % | 6.99M $ | 2024-11-14 14:01:13 |
| 11 | OP/USDT |
1.60 $
1.6$
|
0.065 % | 6.53M $ | 2024-11-14 14:00:11 | |
| 12 | LTC/USDT |
80.49 $
80.49$
|
0.014 % | 6.34M $ | 2024-11-14 13:56:07 | |
| 13 | AAVE/USDT |
168.17 $
168.17$
|
0.016 % | 5.88M $ | 2024-11-14 13:59:16 | |
| 14 | BCH/USDT |
435.55 $
435.55$
|
0.025 % | 4.51M $ | 2024-11-14 13:43:17 | |
| 15 |
Memecoin-2
|
MEME/USDT |
0.014 $
0.01398485$
|
0.018 % | 4.26M $ | 2024-11-14 13:53:13 |
| 16 |
Ordinals
|
ORDI/USDT |
42.43 $
42.43$
|
0.013 % | 3.61M $ | 2024-11-14 13:48:19 |
| 17 |
Pepe
|
PEPE/USDT |
0.000021 $
2.129E-5$
|
0.079 % | 3.30M $ | 2024-11-14 13:56:07 |
| 18 | SHIB/USDT |
0.000026 $
2.577E-5$
|
0.042 % | 2.59M $ | 2024-11-14 13:58:11 | |
| 19 | SUI/USDT |
3.31 $
3.31$
|
0.013 % | 2.57M $ | 2024-11-14 13:56:07 | |
| 20 | SAND/USDT |
0.28 $
0.279451$
|
0.036 % | 2.56M $ | 2024-11-14 13:59:16 | |
| 21 | BONK/USDT |
0.000039 $
3.903E-5$
|
0.031 % | 2.37M $ | 2024-11-14 13:58:12 | |
| 22 |
Sei-network
|
SEI/USDT |
0.47 $
0.472603$
|
0.023 % | 2.33M $ | 2024-11-14 13:48:20 |
| 23 | APE/USDT |
1.14 $
1.14$
|
0.095 % | 2.32M $ | 2024-11-14 13:56:07 | |
| 24 | PENDLE/USDT |
5.16 $
5.16$
|
0.012 % | 2.05M $ | 2024-11-14 13:58:12 | |
| 25 |
Celestia
|
TIA/USDT |
4.95 $
4.95$
|
0.012 % | 1.91M $ | 2024-11-14 13:42:38 |
| 26 |
Arbitrum
|
ARB/USDT |
0.60 $
0.602084$
|
0.017 % | 1.79M $ | 2024-11-14 13:58:12 |
| 27 | AVAX/USDT |
32.70 $
32.7$
|
0.032 % | 1.67M $ | 2024-11-14 13:43:17 | |
| 28 | ALICE/USDT |
1.11 $
1.11$
|
0.094 % | 1.52M $ | 2024-11-14 13:58:12 | |
| 29 | MANA/USDT |
0.33 $
0.330254$
|
0.030 % | 1.40M $ | 2024-11-14 13:57:15 | |
| 30 |
Arkham
|
ARKM/USDT |
1.99 $
1.99$
|
0.050 % | 1.36M $ | 2024-11-14 13:54:28 |
| 31 | SNX/USDT |
1.52 $
1.52$
|
0.067 % | 1.23M $ | 2024-11-14 13:59:16 | |
| 32 | ATOM/USDT |
5.03 $
5.03$
|
0.020 % | 1.22M $ | 2024-11-14 13:59:16 | |
| 33 | ARK/USDT |
0.60 $
0.598103$
|
0.017 % | 1.11M $ | 2024-11-14 13:47:11 | |
| 34 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
1.001$
|
0.040 % | 1.10M $ | 2024-11-14 13:53:13 |
| 35 |
Jupiter-exchange-solana
|
JUP/USDT |
1.13 $
1.13$
|
0.019 % | 1.07M $ | 2024-11-14 13:56:07 |
| 36 | NEAR/USDT |
5.32 $
5.32$
|
0.020 % | 968.58K $ | 2024-11-14 13:36:21 | |
| 37 |
Polygon-ecosystem-token
|
POL/USDT |
0.37 $
0.370968$
|
0.028 % | 931.78K $ | 2024-11-14 14:00:11 |
| 38 |
Pyth-network
|
PYTH/USDT |
0.40 $
0.397915$
|
0.026 % | 924.15K $ | 2024-11-14 13:59:16 |
| 39 | TUSD/USDT |
0.99 $
0.994125$
|
0.040 % | 830.06K $ | 2024-11-14 13:50:29 | |
| 40 | INJ/USDT |
24.44 $
24.44$
|
0.014 % | 763.01K $ | 2024-11-14 13:57:15 | |
| 41 | T/USDT |
0.024 $
0.02419704$
|
0.042 % | 763.79K $ | 2024-11-14 13:53:13 | |
| 42 | YFI/USDT |
6.19K $
6186.34$
|
0.017 % | 746.96K $ | 2024-11-14 13:59:16 | |
| 43 | ENS/USDT |
16.79 $
16.79$
|
0.059 % | 690.70K $ | 2024-11-14 14:00:11 | |
| 44 | HBAR/USDT |
0.061 $
0.061443$
|
0.17 % | 684.33K $ | 2024-11-14 13:53:13 | |
| 45 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.0105481$
|
0.011 % | 650.01K $ | 2024-11-14 13:56:07 |
| 46 |
Altlayer
|
ALT/USDT |
0.11 $
0.111962$
|
0.019 % | 634.79K $ | 2024-11-14 13:59:16 |
| 47 | CAKE/USDT |
1.87 $
1.87$
|
0.055 % | 627.11K $ | 2024-11-14 13:58:12 | |
| 48 | COMP/USDT |
47.97 $
47.97$
|
0.021 % | 623.05K $ | 2024-11-14 13:48:19 | |
| 49 | STORJ/USDT |
0.46 $
0.462882$
|
0.022 % | 620.07K $ | 2024-11-14 13:54:28 | |
| 50 |
Sats-ordinals
|
SATS/USDT |
0.00000026 $
2.63368E-7$
|
0.014 % | 603.31K $ | 2024-11-14 13:58:12 |
| 51 | RAY/USDT |
4.78 $
4.78$
|
0.024 % | 602.90K $ | 2024-11-14 13:56:07 | |
| 52 | KAVA/USDT |
0.39 $
0.392408$
|
0.026 % | 602.59K $ | 2024-11-14 13:39:30 | |
| 53 |
Sleepless-ai
|
AI/USDT |
0.47 $
0.466952$
|
0.012 % | 584.02K $ | 2024-11-14 13:59:16 |
| 54 |
Eigenlayer
|
EIGEN/USDT |
2.55 $
2.55$
|
0.039 % | 555.20K $ | 2024-11-14 13:56:07 |
| 55 |
Nfprompt-token
|
NFP/USDT |
0.24 $
0.236201$
|
0.014 % | 548.11K $ | 2024-11-14 13:58:12 |
| 56 |
Portal-2
|
PORTAL/USDT |
0.30 $
0.304099$
|
0.034 % | 499.28K $ | 2024-11-14 13:57:15 |
| 57 |
Cyberconnect
|
CYBER/USDT |
3.62 $
3.62$
|
0.029 % | 486.56K $ | 2024-11-14 14:01:13 |
| 58 | QNT/USDT |
61.44 $
61.44$
|
0.17 % | 454.78K $ | 2024-11-14 13:58:12 | |
| 59 | ENJ/USDT |
0.16 $
0.158083$
|
0.065 % | 446.26K $ | 2024-11-14 13:50:29 | |
| 60 |
Neiro-3
|
NEIRO/USDT |
0.0024 $
0.00237757$
|
0.015 % | 433.66K $ | 2024-11-14 13:59:16 |
| 61 |
Turbo
|
TURBO/USDT |
0.0096 $
0.00963514$
|
0.012 % | 431.47K $ | 2024-11-14 13:58:12 |
| 62 |
Goatseus-maximus
|
GOAT/USDT |
0.91 $
0.913482$
|
0.012 % | 428.16K $ | 2024-11-14 13:58:12 |
| 63 | XTZ/USDT |
0.74 $
0.735495$
|
0.14 % | 428.32K $ | 2024-11-14 13:47:11 | |
| 64 | FXS/USDT |
2.13 $
2.13$
|
0.049 % | 421.84K $ | 2024-11-14 13:58:12 | |
| 65 | RENDER/USDT |
6.90 $
6.9$
|
0.091 % | 402.62K $ | 2024-11-14 13:59:16 | |
| 66 | OM/USDT |
1.60 $
1.6$
|
0.017 % | 399.32K $ | 2024-11-14 13:56:07 | |
| 67 |
Hugewin
|
HUGE/USDT |
0.0015 $
0.00147495$
|
1.08 % | 393.84K $ | 2024-11-14 13:43:17 |
| 68 | LPT/USDT |
10.70 $
10.7$
|
0.019 % | 355.10K $ | 2024-11-14 13:56:07 | |
| 69 | STPT/USDT |
0.044 $
0.04378038$
|
0.022 % | 345.92K $ | 2024-11-14 13:57:15 | |
| 70 | SUPER/USDT |
1.32 $
1.32$
|
0.060 % | 340.42K $ | 2024-11-14 13:58:12 | |
| 71 | 1INCH/USDT |
0.28 $
0.2835$
|
0.036 % | 338.63K $ | 2024-11-14 13:53:13 | |
| 72 | ZEC/USDT |
37.98 $
37.98$
|
0.026 % | 296.51K $ | 2024-11-14 13:56:07 | |
| 73 |
Big-time
|
BIGTIME/USDT |
0.16 $
0.155075$
|
0.066 % | 252.18K $ | 2024-11-14 13:56:07 |
| 74 |
Layerzero
|
ZRO/USDT |
3.54 $
3.54$
|
0.029 % | 243.55K $ | 2024-11-14 13:57:15 |
| 75 | BLUR/USDT |
0.24 $
0.235327$
|
0.043 % | 243.09K $ | 2024-11-14 13:59:16 | |
| 76 | FET/USDT |
1.26 $
1.26$
|
0.093 % | 242.89K $ | 2024-11-14 13:57:15 | |
| 77 | AXS/USDT |
5.28 $
5.28$
|
0.020 % | 216.58K $ | 2024-11-14 13:47:11 | |
| 78 |
Coredaoorg
|
CORE/USDT |
0.92 $
0.924189$
|
0.011 % | 211.26K $ | 2024-11-14 13:58:12 |
| 79 |
Wormhole
|
W/USDT |
0.24 $
0.241058$
|
0.044 % | 198.79K $ | 2024-11-14 13:57:15 |
| 80 |
Zksync
|
ZK/USDT |
0.14 $
0.143196$
|
0.068 % | 180.19K $ | 2024-11-14 13:47:11 |
| 81 |
Pepecoin-2
|
PEPECOIN/USDT |
4.18 $
4.18$
|
0.035 % | 173.88K $ | 2024-11-14 13:43:17 |
| 82 | GNO/USDT |
255.16 $
255.16$
|
0.040 % | 147.00K $ | 2024-11-14 13:58:12 | |
| 83 | ROSE/USDT |
0.079 $
0.079259$
|
0.013 % | 124.66K $ | 2024-11-14 14:00:11 | |
| 84 | PIT/USDT |
0.00000000037 $
3.70314E-10$
|
2.42 % | 105.42K $ | 2024-11-14 13:43:17 | |
| 85 |
Grass
|
GRASS/USDT |
2.59 $
2.59$
|
0.043 % | 90.23K $ | 2024-11-14 13:59:16 |
| 86 |
Seed-photo
|
SEED/USDT |
1.17 $
1.17$
|
2.80 % | 85.82K $ | 2024-11-14 13:55:15 |
| 87 | GTAI/USDT |
0.60 $
0.60495$
|
0.100 % | 78.05K $ | 2024-11-14 13:43:17 | |
| 88 | AIOZ/USDT |
0.72 $
0.719813$
|
0.015 % | 77.86K $ | 2024-11-14 14:00:11 | |
| 89 | RON/USDT |
1.41 $
1.41$
|
0.069 % | 70.81K $ | 2024-11-14 13:56:07 | |
| 90 |
Fwog
|
FWOG/USDT |
0.66 $
0.655417$
|
0.033 % | 68.85K $ | 2024-11-14 13:56:07 |
| 91 |
Based-brett
|
BRETT/USDT |
0.15 $
0.145679$
|
0.055 % | 60.61K $ | 2024-11-14 13:59:16 |
| 92 | FLOKI/USDT |
0.00023 $
0.0002258$
|
0.053 % | 59.95K $ | 2024-11-14 13:48:19 | |
| 93 |
Popcat
|
POPCAT/USDT |
1.78 $
1.78$
|
0.056 % | 58.18K $ | 2024-11-14 14:00:11 |
| 94 |
Simon-s-cat
|
CAT/USDT |
0.000051 $
5.095E-5$
|
0.13 % | 50.06K $ | 2024-11-14 13:56:07 |
| 95 |
Avail
|
AVAIL/USDT |
0.11 $
0.108363$
|
0.073 % | 31.61K $ | 2024-11-14 13:47:11 |
| 96 |
Mog-coin
|
MOG/USDT |
0.0000023 $
2.33E-6$
|
0.24 % | 29.04K $ | 2024-11-14 13:58:12 |
| 97 |
Worldwide-usd
|
WUSD/USDT |
1.00 $
1$
|
0.010 % | 23.80K $ | 2024-11-14 13:34:39 |
| 98 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.011 $
0.01092797$
|
1.64 % | 20.37K $ | 2024-11-14 13:58:12 |
| 99 | ORT/USDT |
0.0035 $
0.00349246$
|
0.33 % | 18.88K $ | 2024-11-14 13:53:13 | |
| 100 | BTC/USDT |
90.78K $
90783$
|
0.010 % | 4.75B $ | 2024-11-14 13:59:16 |
Daha fazla yükle
Yükleniyor ...