Hacim (güvenilir):
638.90M $
Hacim:
891.30M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
British Virgin Islands
BVOX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
91.57K $
91569$
|
0.010 % | 2.57B $ | 2024-11-16 02:51:38 | |
| 2 | ETH/USDT |
3.12K $
3117.46$
|
0.010 % | 566.34M $ | 2024-11-16 03:11:33 | |
| 3 | DOGE/USDT |
0.38 $
0.381789$
|
0.013 % | 85.25M $ | 2024-11-16 03:10:24 | |
| 4 | SOL/USDT |
219.57 $
219.57$
|
0.015 % | 41.10M $ | 2024-11-16 03:07:24 | |
| 5 | TRX/USDT |
0.19 $
0.189418$
|
0.016 % | 23.05M $ | 2024-11-16 03:11:33 | |
| 6 | XRP/USDT |
0.89 $
0.891076$
|
0.015 % | 21.36M $ | 2024-11-16 03:08:35 | |
| 7 | UNI/USDT |
8.73 $
8.73$
|
0.012 % | 18.13M $ | 2024-11-16 02:58:08 | |
| 8 | BNB/USDT |
621.89 $
621.89$
|
0.016 % | 15.83M $ | 2024-11-16 03:11:33 | |
| 9 |
Dogwifcoin
|
WIF/USDT |
3.86 $
3.86$
|
0.013 % | 7.41M $ | 2024-11-16 02:51:38 |
| 10 | LINK/USDT |
14.10 $
14.1$
|
0.018 % | 7.37M $ | 2024-11-16 03:11:33 | |
| 11 | AAVE/USDT |
167.17 $
167.17$
|
0.016 % | 6.45M $ | 2024-11-16 03:11:33 | |
| 12 | TRB/USDT |
70.07 $
70.07$
|
0.014 % | 6.06M $ | 2024-11-16 03:10:24 | |
| 13 |
Worldcoin-wld
|
WLD/USDT |
2.33 $
2.33$
|
0.045 % | 6.05M $ | 2024-11-16 03:10:24 |
| 14 | LTC/USDT |
83.93 $
83.93$
|
0.014 % | 5.52M $ | 2024-11-16 03:10:24 | |
| 15 | OP/USDT |
1.60 $
1.6$
|
0.065 % | 4.33M $ | 2024-11-16 03:07:24 | |
| 16 |
Pepe
|
PEPE/USDT |
0.000023 $
2.309E-5$
|
0.079 % | 4.26M $ | 2024-11-16 03:10:24 |
| 17 |
Ordinals
|
ORDI/USDT |
39.29 $
39.29$
|
0.013 % | 3.14M $ | 2024-11-16 03:07:24 |
| 18 | BCH/USDT |
433.68 $
433.68$
|
0.025 % | 2.96M $ | 2024-11-16 03:10:24 | |
| 19 | SUI/USDT |
3.77 $
3.77$
|
0.013 % | 2.87M $ | 2024-11-16 03:07:24 | |
| 20 |
Memecoin-2
|
MEME/USDT |
0.015 $
0.01492009$
|
0.018 % | 2.40M $ | 2024-11-16 03:09:20 |
| 21 | BONK/USDT |
0.000044 $
4.398E-5$
|
0.031 % | 2.38M $ | 2024-11-16 03:10:24 | |
| 22 | SHIB/USDT |
0.000025 $
2.533E-5$
|
0.042 % | 2.32M $ | 2024-11-16 02:55:18 | |
| 23 | SAND/USDT |
0.29 $
0.294891$
|
0.036 % | 2.23M $ | 2024-11-16 03:11:33 | |
| 24 |
Sei-network
|
SEI/USDT |
0.48 $
0.47862$
|
0.023 % | 1.83M $ | 2024-11-16 03:03:13 |
| 25 |
Celestia
|
TIA/USDT |
4.96 $
4.96$
|
0.012 % | 1.78M $ | 2024-11-16 03:12:17 |
| 26 | PENDLE/USDT |
5.32 $
5.32$
|
0.012 % | 1.70M $ | 2024-11-16 03:11:33 | |
| 27 | AVAX/USDT |
33.96 $
33.96$
|
0.032 % | 1.42M $ | 2024-11-16 03:10:24 | |
| 28 | APE/USDT |
1.12 $
1.12$
|
0.095 % | 1.38M $ | 2024-11-16 03:11:33 | |
| 29 |
Arbitrum
|
ARB/USDT |
0.61 $
0.614477$
|
0.017 % | 1.37M $ | 2024-11-16 03:07:24 |
| 30 | MANA/USDT |
0.35 $
0.35292$
|
0.030 % | 1.25M $ | 2024-11-16 02:57:22 | |
| 31 | NEAR/USDT |
5.94 $
5.94$
|
0.020 % | 1.13M $ | 2024-11-16 03:11:33 | |
| 32 |
Arkham
|
ARKM/USDT |
2.11 $
2.11$
|
0.050 % | 1.07M $ | 2024-11-16 03:08:35 |
| 33 | ALICE/USDT |
1.16 $
1.16$
|
0.094 % | 1.00M $ | 2024-11-16 02:55:18 | |
| 34 | ATOM/USDT |
5.32 $
5.32$
|
0.020 % | 991.83K $ | 2024-11-16 02:55:19 | |
| 35 | SNX/USDT |
1.61 $
1.61$
|
0.067 % | 980.95K $ | 2024-11-16 03:08:35 | |
| 36 |
Polygon-ecosystem-token
|
POL/USDT |
0.37 $
0.374712$
|
0.028 % | 968.85K $ | 2024-11-16 02:55:19 |
| 37 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
1.001$
|
0.040 % | 965.98K $ | 2024-11-16 03:11:33 |
| 38 | ARK/USDT |
0.62 $
0.622891$
|
0.017 % | 955.48K $ | 2024-11-16 03:11:33 | |
| 39 | HBAR/USDT |
0.077 $
0.076631$
|
0.17 % | 902.90K $ | 2024-11-16 03:09:20 | |
| 40 | TUSD/USDT |
1.00 $
0.998486$
|
0.040 % | 858.38K $ | 2024-11-16 03:10:24 | |
| 41 | INJ/USDT |
24.73 $
24.73$
|
0.014 % | 778.44K $ | 2024-11-16 03:07:24 | |
| 42 |
Book-of-meme
|
BOME/USDT |
0.011 $
0.01071667$
|
0.011 % | 721.83K $ | 2024-11-16 02:57:23 |
| 43 | YFI/USDT |
6.31K $
6314.57$
|
0.017 % | 701.31K $ | 2024-11-16 02:55:18 | |
| 44 |
Jupiter-exchange-solana
|
JUP/USDT |
1.14 $
1.14$
|
0.019 % | 628.65K $ | 2024-11-16 02:55:19 |
| 45 |
Pyth-network
|
PYTH/USDT |
0.42 $
0.421396$
|
0.026 % | 623.55K $ | 2024-11-16 03:07:24 |
| 46 | COMP/USDT |
48.88 $
48.88$
|
0.021 % | 594.77K $ | 2024-11-16 02:57:22 | |
| 47 | STORJ/USDT |
0.49 $
0.487699$
|
0.022 % | 554.01K $ | 2024-11-16 03:09:21 | |
| 48 | ENS/USDT |
17.20 $
17.2$
|
0.059 % | 553.76K $ | 2024-11-16 03:09:21 | |
| 49 | RAY/USDT |
4.91 $
4.91$
|
0.024 % | 537.50K $ | 2024-11-16 03:09:21 | |
| 50 | T/USDT |
0.025 $
0.02508771$
|
0.042 % | 499.42K $ | 2024-11-16 03:11:33 | |
| 51 |
Hugewin
|
HUGE/USDT |
0.0016 $
0.00157773$
|
1.08 % | 492.77K $ | 2024-11-16 02:48:10 |
| 52 | CAKE/USDT |
1.86 $
1.86$
|
0.055 % | 472.88K $ | 2024-11-16 03:03:13 | |
| 53 |
Altlayer
|
ALT/USDT |
0.11 $
0.114187$
|
0.019 % | 472.71K $ | 2024-11-16 03:07:24 |
| 54 | QNT/USDT |
65.94 $
65.94$
|
0.17 % | 459.60K $ | 2024-11-16 02:55:19 | |
| 55 |
Sats-ordinals
|
SATS/USDT |
0.00000026 $
2.55048E-7$
|
0.014 % | 453.38K $ | 2024-11-16 02:47:15 |
| 56 |
Sleepless-ai
|
AI/USDT |
0.47 $
0.472112$
|
0.012 % | 449.31K $ | 2024-11-16 03:12:17 |
| 57 |
Goatseus-maximus
|
GOAT/USDT |
1.17 $
1.17$
|
0.012 % | 445.83K $ | 2024-11-16 03:07:24 |
| 58 |
Cyberconnect
|
CYBER/USDT |
3.56 $
3.56$
|
0.029 % | 438.39K $ | 2024-11-16 03:07:24 |
| 59 |
Neiro-3
|
NEIRO/USDT |
0.0023 $
0.00229203$
|
0.015 % | 429.16K $ | 2024-11-16 03:09:20 |
| 60 | OM/USDT |
2.65 $
2.65$
|
0.017 % | 410.83K $ | 2024-11-16 03:10:24 | |
| 61 |
Eigenlayer
|
EIGEN/USDT |
2.49 $
2.49$
|
0.039 % | 409.42K $ | 2024-11-16 03:11:33 |
| 62 |
Nfprompt-token
|
NFP/USDT |
0.24 $
0.238416$
|
0.014 % | 408.41K $ | 2024-11-16 03:10:24 |
| 63 | RENDER/USDT |
7.19 $
7.19$
|
0.091 % | 403.43K $ | 2024-11-16 03:07:24 | |
| 64 | FXS/USDT |
2.24 $
2.24$
|
0.049 % | 363.66K $ | 2024-11-16 03:11:33 | |
| 65 |
Portal-2
|
PORTAL/USDT |
0.31 $
0.311176$
|
0.034 % | 361.92K $ | 2024-11-16 02:55:19 |
| 66 | ENJ/USDT |
0.16 $
0.16235$
|
0.065 % | 358.69K $ | 2024-11-16 03:11:33 | |
| 67 |
Turbo
|
TURBO/USDT |
0.0094 $
0.00944394$
|
0.012 % | 343.86K $ | 2024-11-16 02:50:17 |
| 68 | SUPER/USDT |
1.31 $
1.31$
|
0.060 % | 342.92K $ | 2024-11-16 03:07:24 | |
| 69 | XTZ/USDT |
0.76 $
0.75931$
|
0.14 % | 337.65K $ | 2024-11-16 03:09:20 | |
| 70 | AXS/USDT |
5.33 $
5.33$
|
0.020 % | 334.38K $ | 2024-11-16 03:07:24 | |
| 71 | 1INCH/USDT |
0.29 $
0.290838$
|
0.036 % | 270.27K $ | 2024-11-16 03:12:17 | |
| 72 | STPT/USDT |
0.046 $
0.04572872$
|
0.022 % | 261.70K $ | 2024-11-16 03:07:24 | |
| 73 | LPT/USDT |
10.63 $
10.63$
|
0.019 % | 251.14K $ | 2024-11-16 03:11:33 | |
| 74 | KAVA/USDT |
0.40 $
0.399934$
|
0.026 % | 240.47K $ | 2024-11-16 03:03:13 | |
| 75 |
Layerzero
|
ZRO/USDT |
3.57 $
3.57$
|
0.029 % | 193.34K $ | 2024-11-16 03:03:13 |
| 76 |
Coredaoorg
|
CORE/USDT |
0.94 $
0.938229$
|
0.011 % | 176.20K $ | 2024-11-16 02:48:10 |
| 77 |
Big-time
|
BIGTIME/USDT |
0.16 $
0.158865$
|
0.066 % | 173.06K $ | 2024-11-16 03:09:20 |
| 78 | ZEC/USDT |
38.87 $
38.87$
|
0.026 % | 167.19K $ | 2024-11-16 02:55:19 | |
| 79 |
Pepecoin-2
|
PEPECOIN/USDT |
4.41 $
4.41$
|
0.035 % | 164.98K $ | 2024-11-16 03:07:24 |
| 80 | BLUR/USDT |
0.24 $
0.241699$
|
0.043 % | 164.10K $ | 2024-11-16 03:09:20 | |
| 81 | FET/USDT |
1.30 $
1.3$
|
0.093 % | 158.07K $ | 2024-11-16 02:55:19 | |
| 82 | GNO/USDT |
252.40 $
252.4$
|
0.040 % | 137.79K $ | 2024-11-16 03:09:21 | |
| 83 |
Wormhole
|
W/USDT |
0.24 $
0.240374$
|
0.044 % | 122.52K $ | 2024-11-16 03:11:33 |
| 84 | ROSE/USDT |
0.080 $
0.080195$
|
0.013 % | 111.13K $ | 2024-11-16 03:11:33 | |
| 85 |
Seed-photo
|
SEED/USDT |
1.22 $
1.22$
|
2.80 % | 93.52K $ | 2024-11-16 03:11:33 |
| 86 |
Zksync
|
ZK/USDT |
0.15 $
0.145219$
|
0.068 % | 91.95K $ | 2024-11-16 03:12:17 |
| 87 |
Grass
|
GRASS/USDT |
2.87 $
2.87$
|
0.043 % | 86.12K $ | 2024-11-16 03:11:33 |
| 88 | PIT/USDT |
0.00000000035 $
3.54415E-10$
|
2.42 % | 82.69K $ | 2024-11-16 03:10:24 | |
| 89 | AIOZ/USDT |
0.76 $
0.764712$
|
0.015 % | 81.23K $ | 2024-11-16 03:09:21 | |
| 90 | GTAI/USDT |
0.59 $
0.588778$
|
0.100 % | 74.38K $ | 2024-11-16 03:12:17 | |
| 91 |
Based-brett
|
BRETT/USDT |
0.18 $
0.183586$
|
0.055 % | 61.43K $ | 2024-11-16 03:11:33 |
| 92 | RON/USDT |
1.43 $
1.43$
|
0.069 % | 61.10K $ | 2024-11-16 02:57:23 | |
| 93 | FLOKI/USDT |
0.00027 $
0.00026665$
|
0.053 % | 59.24K $ | 2024-11-16 02:55:19 | |
| 94 |
Popcat
|
POPCAT/USDT |
1.91 $
1.91$
|
0.056 % | 57.64K $ | 2024-11-16 03:00:05 |
| 95 |
Simon-s-cat
|
CAT/USDT |
0.000052 $
5.181E-5$
|
0.13 % | 49.85K $ | 2024-11-16 03:11:33 |
| 96 |
Fwog
|
FWOG/USDT |
0.66 $
0.657701$
|
0.033 % | 35.14K $ | 2024-11-16 02:48:10 |
| 97 |
Avail
|
AVAIL/USDT |
0.11 $
0.111384$
|
0.073 % | 29.07K $ | 2024-11-16 03:11:33 |
| 98 |
Mog-coin
|
MOG/USDT |
0.0000028 $
2.84E-6$
|
0.24 % | 28.61K $ | 2024-11-16 03:09:20 |
| 99 |
Worldwide-usd
|
WUSD/USDT |
1.00 $
0.999707$
|
0.010 % | 22.16K $ | 2024-11-16 02:59:15 |
| 100 | ORT/USDT |
0.0037 $
0.00370248$
|
0.33 % | 20.16K $ | 2024-11-16 03:07:24 |
Daha fazla yükle
Yükleniyor ...