Hacim (güvenilir):
60.29M $
Hacim:
60.29M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
United States
Gemini Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
85.79K $
85794$
|
0.022 % | 14.17M $ | 2025-03-02 12:43:02 | |
| 2 | ETH/USD |
2.23K $
2227.64$
|
0.020 % | 11.31M $ | 2025-03-02 12:40:25 | |
| 3 | SOL/USD |
142.81 $
142.81$
|
0.11 % | 3.66M $ | 2025-03-02 12:40:25 | |
| 4 | XRP/USD |
2.27 $
2.27$
|
0.069 % | 2.47M $ | 2025-03-02 12:40:25 | |
| 5 |
Pepe
|
PEPE/USD |
0.0000078 $
7.8E-6$
|
0.090 % | 1.62M $ | 2025-03-02 12:30:28 |
| 6 | LTC/USD |
122.10 $
122.1$
|
0.14 % | 826.17K $ | 2025-03-02 12:40:25 | |
| 7 | USDT/USD |
1.00 $
0.99928$
|
0.016 % | 677.53K $ | 2025-03-02 12:38:12 | |
| 8 |
Goatseus-maximus
|
GOAT/USD |
0.095 $
0.0945$
|
0.64 % | 593.39K $ | 2025-03-02 12:40:26 |
| 9 | LINK/USD |
14.71 $
14.71$
|
0.078 % | 454.71K $ | 2025-03-02 12:33:10 | |
| 10 | USDC/USD |
1.00 $
0.99978$
|
0.011 % | 395.81K $ | 2025-03-02 12:38:33 | |
| 11 | DOGE/USD |
0.21 $
0.20658$
|
0.077 % | 333.34K $ | 2025-03-02 12:33:10 | |
| 12 |
Peanut-the-squirrel
|
PNUT/USD |
0.25 $
0.253$
|
0.43 % | 296.69K $ | 2025-03-02 12:40:26 |
| 13 |
Popcat
|
POPCAT/USD |
0.24 $
0.2421$
|
0.16 % | 246.70K $ | 2025-03-02 12:38:13 |
| 14 | SHIB/USD |
0.000014 $
1.379E-5$
|
0.33 % | 227.76K $ | 2025-03-02 12:35:27 | |
| 15 |
Dogwifcoin
|
WIF/USD |
0.68 $
0.6781$
|
0.24 % | 203.94K $ | 2025-03-02 12:38:13 |
| 16 | FTM/USD |
0.74 $
0.7372$
|
1.30 % | 168.77K $ | 2025-03-02 12:30:28 | |
| 17 | BTC/GUSD |
85.79K $
85794$
|
0.014 % | 168.01K $ | 2025-03-02 12:30:28 | |
| 18 | ETH/BTC |
2.23K $
2228.93$
|
0.077 % | 147.17K $ | 2025-03-02 12:30:28 | |
| 19 | ZEC/USD |
40.00 $
40$
|
1.40 % | 133.75K $ | 2025-03-02 12:38:12 | |
| 20 | BCH/USD |
318.88 $
318.88$
|
0.072 % | 104.32K $ | 2025-03-02 12:38:12 | |
| 21 | AMP/USD |
0.0049 $
0.00493$
|
0.20 % | 98.03K $ | 2025-03-02 12:17:25 | |
| 22 | BTC/USDT |
85.80K $
85795$
|
0.92 % | 78.23K $ | 2025-03-02 12:08:34 | |
| 23 | MATIC/USD |
0.28 $
0.27714$
|
0.18 % | 48.87K $ | 2025-03-02 12:40:25 | |
| 24 | AAVE/USD |
194.56 $
194.56$
|
0.010 % | 33.62K $ | 2025-03-02 12:05:20 | |
| 25 | ELON/USD |
0.00000016 $
1.55E-7$
|
1.28 % | 30.37K $ | 2025-03-02 12:22:27 | |
| 26 | AVAX/USD |
22.02 $
22.02$
|
0.11 % | 28.00K $ | 2025-03-02 12:33:10 | |
| 27 | BONK/USD |
0.000013 $
1.349E-5$
|
0.13 % | 26.95K $ | 2025-03-02 12:22:27 | |
| 28 | INJ/USD |
12.75 $
12.75$
|
0.37 % | 21.23K $ | 2025-03-02 12:33:10 | |
| 29 | SOL/BTC |
142.90 $
142.9$
|
0.16 % | 20.56K $ | 2025-03-02 12:38:13 | |
| 30 | FET/USD |
0.65 $
0.64956$
|
0.37 % | 19.00K $ | 2025-03-02 12:33:10 | |
| 31 | BTC/EUR |
85.44K $
85442$
|
1.35 % | 18.44K $ | 2025-03-02 12:31:02 | |
| 32 | FIL/USD |
3.21 $
3.21$
|
0.16 % | 18.35K $ | 2025-03-02 12:15:18 | |
| 33 | MKR/USD |
1.62K $
1619.33$
|
0.61 % | 17.43K $ | 2025-03-02 12:33:10 | |
| 34 |
Chill-guy
|
CHILLGUY/USD |
0.037 $
0.0369$
|
1.08 % | 17.36K $ | 2025-03-02 12:40:26 |
| 35 | DOT/USD |
4.62 $
4.62$
|
0.15 % | 16.27K $ | 2025-03-02 12:15:19 | |
| 36 | RNDR/USD |
3.79 $
3.79$
|
0.47 % | 14.00K $ | 2025-03-02 12:38:12 | |
| 37 | SOL/ETH |
142.95 $
142.95$
|
0.15 % | 9.94K $ | 2025-03-02 12:27:27 | |
| 38 | ETH/EUR |
2.24K $
2239.91$
|
5.63 % | 9.64K $ | 2025-03-02 12:22:27 | |
| 39 | CTX/USD |
2.50 $
2.5$
|
0.99 % | 9.45K $ | 2025-03-02 12:33:10 | |
| 40 | DAI/USD |
1.00 $
0.99969$
|
0.012 % | 9.28K $ | 2025-03-02 12:38:12 | |
| 41 | QNT/USD |
92.88 $
92.88$
|
0.79 % | 9.12K $ | 2025-03-02 12:33:10 | |
| 42 | LTC/BTC |
122.00 $
122$
|
0.15 % | 8.67K $ | 2025-03-02 12:40:25 | |
| 43 | YFI/USD |
5.51K $
5510.51$
|
0.58 % | 7.40K $ | 2025-03-02 12:38:12 | |
| 44 | OP/USD |
1.07 $
1.071$
|
0.10 % | 6.79K $ | 2025-03-02 12:35:27 | |
| 45 | CRV/USD |
0.43 $
0.4312$
|
0.74 % | 6.72K $ | 2025-03-02 12:22:27 | |
| 46 |
Moo-deng
|
MOODENG/USD |
0.057 $
0.05686$
|
0.62 % | 6.71K $ | 2025-03-02 12:33:10 |
| 47 | GALA/USD |
0.020 $
0.0196$
|
0.41 % | 6.27K $ | 2025-03-02 12:33:10 | |
| 48 | LTC/ETH |
121.41 $
121.41$
|
0.16 % | 5.06K $ | 2025-03-02 11:34:18 | |
| 49 | SAMO/USD |
0.0033 $
0.003264$
|
0.45 % | 4.40K $ | 2025-03-02 11:34:18 | |
| 50 | GRT/USD |
0.12 $
0.1192$
|
0.17 % | 4.34K $ | 2025-03-02 11:20:25 | |
| 51 | APE/USD |
0.63 $
0.632$
|
0.63 % | 4.10K $ | 2025-03-02 11:12:26 | |
| 52 | SAND/USD |
0.32 $
0.31795$
|
0.75 % | 4.05K $ | 2025-03-02 12:40:25 | |
| 53 | DOGE/BTC |
0.21 $
0.206335$
|
0.12 % | 3.76K $ | 2025-03-02 12:07:24 | |
| 54 | MANA/USD |
0.29 $
0.29163$
|
0.78 % | 2.99K $ | 2025-03-02 12:30:28 | |
| 55 | HNT/USD |
3.20 $
3.2$
|
0.16 % | 2.74K $ | 2025-03-02 12:40:25 | |
| 56 | REN/USD |
0.017 $
0.0174$
|
0.69 % | 2.12K $ | 2025-03-02 12:38:12 | |
| 57 | PAXG/USD |
2.85K $
2850.63$
|
0.99 % | 1.96K $ | 2025-03-02 10:17:22 | |
| 58 | ANKR/USD |
0.021 $
0.02076$
|
0.39 % | 1.89K $ | 2025-03-02 11:39:13 | |
| 59 | JAM/USD |
0.00016 $
0.000164$
|
2.84 % | 1.82K $ | 2025-03-02 09:30:10 | |
| 60 | GUSD/GBP |
1.00 $
1.003$
|
3.25 % | 1.82K $ | 2025-03-02 08:23:02 | |
| 61 | IMX/USD |
0.70 $
0.69794$
|
0.87 % | 1.70K $ | 2025-03-02 11:10:22 | |
| 62 | BAT/USD |
0.17 $
0.16566$
|
1.02 % | 1.70K $ | 2025-03-02 12:33:10 | |
| 63 | XTZ/USD |
0.77 $
0.7669$
|
1.19 % | 1.47K $ | 2025-03-02 11:54:26 | |
| 64 | DOGE/ETH |
0.21 $
0.2068$
|
0.31 % | 1.41K $ | 2025-03-02 11:23:24 | |
| 65 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0024 $
0.002412$
|
0.62 % | 1.15K $ | 2025-03-02 12:30:28 |
| 66 | SUSHI/USD |
0.79 $
0.7876$
|
1.09 % | 1.08K $ | 2025-03-02 11:23:24 | |
| 67 | CUBE/USD |
0.31 $
0.3109$
|
0.13 % | 1.05K $ | 2025-03-02 11:12:26 | |
| 68 | SKL/USD |
0.032 $
0.03194$
|
0.25 % | 663.78 $ | 2025-03-02 12:15:18 | |
| 69 | COMP/USD |
49.62 $
49.62$
|
1.00 % | 608.12 $ | 2025-03-02 10:48:20 | |
| 70 | ZRX/USD |
0.29 $
0.29313$
|
1.15 % | 599.88 $ | 2025-03-02 11:51:43 | |
| 71 | ENS/USD |
21.08 $
21.08$
|
0.99 % | 564.82 $ | 2025-03-02 12:30:28 | |
| 72 | STORJ/USD |
0.33 $
0.32826$
|
1.26 % | 367.40 $ | 2025-03-02 11:12:26 | |
| 73 | LRC/USD |
0.12 $
0.11995$
|
0.91 % | 298.92 $ | 2025-03-02 08:13:16 | |
| 74 | LPT/USD |
6.55 $
6.55$
|
0.23 % | 243.94 $ | 2025-03-02 12:27:27 | |
| 75 | OXT/USD |
0.086 $
0.08598$
|
1.51 % | 72.79 $ | 2025-03-02 05:09:21 | |
| 76 | GAL/USD |
1.27 $
1.27$
|
2.94 % | 28.19 $ | 2025-03-02 05:32:25 | |
| 77 | GMT/USD |
0.058 $
0.05833$
|
0.46 % | 14.33 $ | 2025-03-02 11:12:26 | |
| 78 | ETH/SGD |
2.21K $
2211.69$
|
1.94 % | 394.44K $ | 2025-03-02 12:40:25 | |
| 79 | ETH/GUSD |
2.23K $
2234.5$
|
0.034 % | 271.59K $ | 2025-03-02 12:40:25 | |
| 80 | BTC/SGD |
85.99K $
85985$
|
2.15 % | 243.21K $ | 2025-03-02 12:40:25 | |
| 81 | BTC/GBP |
87.36K $
87358$
|
1.59 % | 109.91K $ | 2025-03-02 12:38:12 | |
| 82 | ETH/USDT |
2.25K $
2249.89$
|
2.27 % | 96.67K $ | 2025-03-02 11:26:16 | |
| 83 | ETH/GBP |
2.30K $
2295.1$
|
2.70 % | 47.28K $ | 2025-03-02 12:33:10 | |
| 84 | UNI/USD |
7.56 $
7.56$
|
0.15 % | 26.36K $ | 2025-03-02 12:30:28 | |
| 85 | LDO/USD |
1.25 $
1.25$
|
0.56 % | 25.98K $ | 2025-03-02 12:33:10 | |
| 86 | FLOKI/USD |
0.000082 $
8.17E-5$
|
0.62 % | 6.27K $ | 2025-03-02 12:40:26 | |
| 87 |
Pyth-network
|
PYTH/USD |
0.20 $
0.20386$
|
0.65 % | 3.86K $ | 2025-03-02 11:57:14 |
| 88 | ATOM/USD |
4.53 $
4.53$
|
0.13 % | 3.03K $ | 2025-03-02 11:20:25 | |
| 89 | IOTX/USD |
0.032 $
0.031794$
|
1.63 % | 2.68K $ | 2025-03-02 11:54:26 | |
| 90 | ALI/USD |
0.0079 $
0.007889$
|
0.86 % | 1.86K $ | 2025-03-02 12:30:28 | |
| 91 | LINK/BTC |
15.02 $
15.02$
|
2.56 % | 1.48K $ | 2025-03-02 07:25:14 | |
| 92 | AXS/USD |
3.69 $
3.69$
|
1.03 % | 856.47 $ | 2025-03-02 11:12:26 | |
| 93 | RARE/USD |
0.057 $
0.057$
|
3.39 % | 726.65 $ | 2025-03-02 06:22:31 | |
| 94 | LINK/ETH |
14.53 $
14.53$
|
2.27 % | 431.92 $ | 2025-03-02 09:32:26 | |
| 95 | UMA/USD |
1.47 $
1.47$
|
1.20 % | 423.21 $ | 2025-03-02 12:30:28 | |
| 96 |
Book-of-meme
|
BOME/USD |
0.0019 $
0.001915$
|
0.58 % | 259.90 $ | 2025-03-02 10:04:13 |
| 97 | CHZ/USD |
0.050 $
0.05$
|
0.51 % | 213.13 $ | 2025-03-02 05:09:22 | |
| 98 | API3/USD |
0.72 $
0.72$
|
0.41 % | 150.77 $ | 2025-03-02 11:07:31 | |
| 99 | MASK/USD |
2.19 $
2.19$
|
0.95 % | 243.83 $ | 2025-03-01 23:44:33 | |
| 100 | ERN/USD |
1.14 $
1.14$
|
23.07 % | 0.57 $ | 2025-03-01 12:22:22 |
