Hacim (güvenilir):
50.36M $
Hacim:
87.47M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
United States
Gemini Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/GUSD |
111.67K $
111674$
|
0.012 % | 98.87M $ | 2025-05-23 00:59:06 | |
| 2 | BTC/USD |
111.63K $
111625$
|
0.015 % | 98.84M $ | 2025-05-23 00:59:03 | |
| 3 | ETH/GUSD |
2.66K $
2661.8$
|
0.033 % | 38.44M $ | 2025-05-23 00:55:02 | |
| 4 | ETH/USD |
2.65K $
2650.24$
|
0.018 % | 38.12M $ | 2025-05-23 00:40:02 | |
| 5 | SOL/USD |
180.86 $
180.86$
|
0.033 % | 7.98M $ | 2025-05-23 00:58:02 | |
| 6 | ETH/SGD |
2.64K $
2638.11$
|
0.010 % | 6.77M $ | 2025-05-23 00:55:02 | |
| 7 | XRP/USD |
2.44 $
2.44$
|
0.032 % | 5.38M $ | 2025-05-23 00:58:02 | |
| 8 | USDC/USD |
1.00 $
0.99974$
|
0.011 % | 3.20M $ | 2025-05-23 00:58:02 | |
| 9 | USDT/USD |
1.00 $
1$
|
0.011 % | 2.59M $ | 2025-05-23 00:22:02 | |
| 10 |
Dogwifcoin
|
WIF/USD |
1.22 $
1.22$
|
0.26 % | 1.79M $ | 2025-05-23 00:22:02 |
| 11 | DOGE/USD |
0.24 $
0.24437$
|
0.057 % | 1.78M $ | 2025-05-23 00:10:02 | |
| 12 |
Pepe
|
PEPE/USD |
0.000015 $
1.535E-5$
|
0.072 % | 1.60M $ | 2025-05-23 00:31:07 |
| 13 | ETH/BTC |
2.66K $
2656$
|
0.042 % | 1.52M $ | 2025-05-23 00:47:02 | |
| 14 |
Moo-deng
|
MOODENG/USD |
0.32 $
0.319856$
|
0.36 % | 786.44K $ | 2025-05-23 00:53:02 |
| 15 | BCH/USD |
448.09 $
448.09$
|
0.087 % | 749.42K $ | 2025-05-23 00:44:02 | |
| 16 | SOL/BTC |
179.80 $
179.8$
|
0.087 % | 654.03K $ | 2025-05-23 00:45:02 | |
| 17 | SHIB/USD |
0.000015 $
1.542E-5$
|
0.090 % | 618.19K $ | 2025-05-23 00:43:02 | |
| 18 | LTC/USD |
100.72 $
100.72$
|
0.080 % | 615.59K $ | 2025-05-23 00:59:05 | |
| 19 | LINK/USD |
16.62 $
16.62$
|
0.083 % | 487.68K $ | 2025-05-23 00:40:02 | |
| 20 | BTC/GBP |
111.33K $
111334$
|
0.037 % | 435.98K $ | 2025-05-23 00:20:02 | |
| 21 |
Popcat
|
POPCAT/USD |
0.54 $
0.5423$
|
0.24 % | 426.97K $ | 2025-05-23 00:43:02 |
| 22 |
Goatseus-maximus
|
GOAT/USD |
0.19 $
0.185$
|
0.16 % | 374.06K $ | 2025-05-23 00:36:02 |
| 23 | ZEC/USD |
48.52 $
48.52$
|
1.40 % | 348.03K $ | 2025-05-23 00:22:02 | |
| 24 | FET/USD |
0.88 $
0.88012$
|
0.20 % | 322.11K $ | 2025-05-23 00:41:02 | |
| 25 |
Chill-guy
|
CHILLGUY/USD |
0.10 $
0.1048$
|
0.38 % | 302.87K $ | 2025-05-23 00:53:02 |
| 26 | CRV/USD |
0.82 $
0.8206$
|
0.15 % | 274.57K $ | 2025-05-23 00:19:02 | |
| 27 |
Peanut-the-squirrel
|
PNUT/USD |
0.38 $
0.3815$
|
0.26 % | 245.13K $ | 2025-05-23 00:40:02 |
| 28 | AVAX/USD |
25.19 $
25.19$
|
0.016 % | 221.43K $ | 2025-05-23 00:45:02 | |
| 29 | BTC/USDT |
111.72K $
111724$
|
0.043 % | 178.94K $ | 2025-05-23 00:42:33 | |
| 30 | BONK/USD |
0.000023 $
2.317E-5$
|
0.13 % | 176.25K $ | 2025-05-23 00:57:02 | |
| 31 | ETH/EUR |
2.67K $
2673.37$
|
0.051 % | 158.02K $ | 2025-05-23 00:58:02 | |
| 32 | BTC/EUR |
111.53K $
111533$
|
0.012 % | 155.19K $ | 2025-05-23 00:57:33 | |
| 33 | ETH/GBP |
2.66K $
2655.7$
|
0.021 % | 152.05K $ | 2025-05-23 00:46:15 | |
| 34 | ETH/USDT |
2.67K $
2670.32$
|
0.085 % | 145.02K $ | 2025-05-23 00:50:17 | |
| 35 | FIL/USD |
3.09 $
3.09$
|
0.11 % | 138.43K $ | 2025-05-23 00:49:02 | |
| 36 | INJ/USD |
14.14 $
14.14$
|
0.18 % | 122.97K $ | 2025-05-23 00:49:02 | |
| 37 | AAVE/USD |
255.75 $
255.75$
|
0.19 % | 109.59K $ | 2025-05-23 00:52:02 | |
| 38 | UNI/USD |
6.40 $
6.4$
|
0.11 % | 88.60K $ | 2025-05-23 00:38:02 | |
| 39 | FTM/USD |
0.52 $
0.5235$
|
0.23 % | 71.79K $ | 2025-05-23 00:50:02 | |
| 40 | AMP/USD |
0.0048 $
0.00479$
|
0.21 % | 70.04K $ | 2025-05-23 00:50:02 | |
| 41 | MATIC/USD |
0.25 $
0.25015$
|
0.96 % | 68.71K $ | 2025-05-23 00:59:06 | |
| 42 | RNDR/USD |
5.18 $
5.18$
|
0.077 % | 58.40K $ | 2025-05-23 00:26:02 | |
| 43 |
Pyth-network
|
PYTH/USD |
0.14 $
0.14121$
|
0.21 % | 57.73K $ | 2025-05-23 00:40:02 |
| 44 | YFI/USD |
5.90K $
5902.24$
|
0.22 % | 55.27K $ | 2025-05-23 00:32:02 | |
| 45 |
Book-of-meme
|
BOME/USD |
0.0027 $
0.002676$
|
0.19 % | 49.92K $ | 2025-05-23 00:58:02 |
| 46 | SOL/ETH |
181.47 $
181.47$
|
0.082 % | 48.90K $ | 2025-05-23 00:23:02 | |
| 47 | LTC/BTC |
100.33 $
100.33$
|
0.10 % | 45.69K $ | 2025-05-23 00:21:03 | |
| 48 | DAI/USD |
1.00 $
0.99912$
|
0.037 % | 38.29K $ | 2025-05-23 00:44:02 | |
| 49 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0043 $
0.004347$
|
0.25 % | 35.61K $ | 2025-05-23 00:27:02 |
| 50 | LTC/ETH |
100.32 $
100.32$
|
0.11 % | 35.51K $ | 2025-05-22 23:57:03 | |
| 51 | GRT/USD |
0.12 $
0.1217$
|
0.25 % | 29.41K $ | 2025-05-23 00:47:02 | |
| 52 | DOT/USD |
4.96 $
4.96$
|
0.012 % | 27.86K $ | 2025-05-23 00:51:02 | |
| 53 | ELON/USD |
0.00000015 $
1.53E-7$
|
1.31 % | 25.27K $ | 2025-05-23 00:55:02 | |
| 54 | ZRX/USD |
0.29 $
0.29013$
|
0.18 % | 21.78K $ | 2025-05-23 00:50:02 | |
| 55 | PAXG/USD |
3.32K $
3317.28$
|
0.39 % | 20.16K $ | 2025-05-23 00:22:02 | |
| 56 | QNT/USD |
97.99 $
97.99$
|
1.44 % | 20.04K $ | 2025-05-23 00:28:02 | |
| 57 | MKR/USD |
1.76K $
1758.7$
|
0.19 % | 18.90K $ | 2025-05-23 00:57:02 | |
| 58 | FLOKI/USD |
0.00011 $
0.0001127$
|
0.35 % | 18.71K $ | 2025-05-23 00:57:02 | |
| 59 | OP/USD |
0.81 $
0.8125$
|
0.11 % | 16.95K $ | 2025-05-23 00:39:02 | |
| 60 | GALA/USD |
0.021 $
0.02125$
|
2.76 % | 15.84K $ | 2025-05-23 00:20:30 | |
| 61 | API3/USD |
0.90 $
0.898$
|
1.08 % | 12.40K $ | 2025-05-23 00:00:02 | |
| 62 | COMP/USD |
45.20 $
45.2$
|
0.18 % | 12.18K $ | 2025-05-23 00:16:02 | |
| 63 |
Arbitrum
|
ARB/USD |
0.43 $
0.4308$
|
0.070 % | 12.02K $ | 2025-05-23 00:55:02 |
| 64 | SUSHI/USD |
0.80 $
0.8013$
|
0.17 % | 11.19K $ | 2025-05-23 00:44:02 | |
| 65 | DOGE/BTC |
0.25 $
0.246385$
|
0.091 % | 10.86K $ | 2025-05-23 00:36:02 | |
| 66 | MANA/USD |
0.34 $
0.34086$
|
0.14 % | 10.80K $ | 2025-05-23 00:38:02 | |
| 67 | DOGE/ETH |
0.25 $
0.247347$
|
0.13 % | 10.14K $ | 2025-05-23 00:25:02 | |
| 68 | XTZ/USD |
0.66 $
0.6566$
|
0.17 % | 8.83K $ | 2025-05-23 00:48:02 | |
| 69 | HNT/USD |
4.20 $
4.2$
|
0.18 % | 7.25K $ | 2025-05-23 00:49:02 | |
| 70 | CTX/USD |
1.91 $
1.91$
|
0.10 % | 6.64K $ | 2025-05-23 00:45:02 | |
| 71 | MASK/USD |
1.91 $
1.91$
|
1.15 % | 6.62K $ | 2025-05-23 00:52:02 | |
| 72 | LDO/USD |
0.96 $
0.96$
|
0.21 % | 6.27K $ | 2025-05-23 00:59:06 | |
| 73 | ATOM/USD |
5.22 $
5.22$
|
0.17 % | 6.13K $ | 2025-05-23 00:30:02 | |
| 74 | ALI/USD |
0.0063 $
0.006297$
|
1.16 % | 6.07K $ | 2025-05-23 00:56:02 | |
| 75 | GMT/USD |
0.063 $
0.06323$
|
0.65 % | 5.79K $ | 2025-05-23 00:54:02 | |
| 76 | SKL/USD |
0.026 $
0.02624$
|
0.23 % | 5.46K $ | 2025-05-23 00:25:02 | |
| 77 | LPT/USD |
6.04 $
6.04$
|
0.028 % | 5.39K $ | 2025-05-23 00:41:02 | |
| 78 | IMX/USD |
0.71 $
0.70603$
|
3.06 % | 4.71K $ | 2025-05-23 00:27:02 | |
| 79 | STORJ/USD |
0.32 $
0.31869$
|
0.18 % | 4.60K $ | 2025-05-23 00:17:02 | |
| 80 | APE/USD |
0.70 $
0.704$
|
0.14 % | 3.72K $ | 2025-05-22 23:39:05 | |
| 81 | ANKR/USD |
0.019 $
0.01943$
|
0.15 % | 3.51K $ | 2025-05-23 00:57:03 | |
| 82 | LINK/BTC |
16.66 $
16.66$
|
1.51 % | 3.50K $ | 2025-05-23 00:49:02 | |
| 83 | REN/USD |
0.013 $
0.0127$
|
4.76 % | 3.26K $ | 2025-05-23 00:41:02 | |
| 84 | AXS/USD |
3.15 $
3.15$
|
0.15 % | 3.03K $ | 2025-05-23 00:59:06 | |
| 85 | LRC/USD |
0.12 $
0.11582$
|
3.07 % | 2.78K $ | 2025-05-23 00:25:02 | |
| 86 |
Ripple-usd
|
RLUSD/USD |
1.00 $
1$
|
0.020 % | 2.63K $ | 2025-05-23 00:17:02 |
| 87 | GUSD/GBP |
1.00 $
0.995411$
|
0.22 % | 2.21K $ | 2025-05-22 23:56:02 | |
| 88 | ENS/USD |
23.78 $
23.78$
|
0.18 % | 1.70K $ | 2025-05-23 00:50:17 | |
| 89 | JITOSOL/USD |
216.49 $
216.49$
|
0.052 % | 1.54K $ | 2025-05-22 19:35:06 | |
| 90 | CUBE/USD |
0.31 $
0.309$
|
0.13 % | 1.28K $ | 2025-05-23 00:48:02 | |
| 91 | UMA/USD |
1.34 $
1.34$
|
0.18 % | 1.22K $ | 2025-05-23 00:29:08 | |
| 92 | CHZ/USD |
0.047 $
0.04702$
|
0.17 % | 506.58 $ | 2025-05-23 00:49:02 | |
| 93 | LINK/ETH |
16.64 $
16.64$
|
3.93 % | 164.44 $ | 2025-05-23 00:12:02 | |
| 94 | BTC/SGD |
110.66K $
110656$
|
0.079 % | 1.92M $ | 2025-05-23 00:58:02 | |
| 95 | SAND/USD |
0.34 $
0.338$
|
2.30 % | 27.83K $ | 2025-05-23 00:59:06 | |
| 96 | SAMO/USD |
0.0047 $
0.0047434$
|
0.27 % | 21.60K $ | 2025-05-23 00:59:06 | |
| 97 | BAT/USD |
0.16 $
0.15529$
|
1.57 % | 9.02K $ | 2025-05-23 00:23:02 | |
| 98 | OXT/USD |
0.066 $
0.06576$
|
2.31 % | 2.77K $ | 2025-05-23 00:43:02 | |
| 99 |
Jito-governance-token
|
JTO/USD |
2.10 $
2.1$
|
0.12 % | 2.68K $ | 2025-05-23 00:29:08 |
| 100 | IOTX/USD |
0.029 $
0.029208$
|
1.22 % | 1.73K $ | 2025-05-23 00:02:02 |
Daha fazla yükle
Yükleniyor ...