Hacim (güvenilir):
22.66M $
Hacim:
22.66M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
United States
Gemini Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
66.73K $
66731$
|
0.019 % | 56.89M $ | 2024-04-23 03:10:12 | |
| 2 | ETH/USD |
3.20K $
3202.26$
|
0.019 % | 7.63M $ | 2024-04-23 03:10:03 | |
| 3 | USDT/USD |
1.00 $
1.001$
|
0.014 % | 3.93M $ | 2024-04-23 03:10:03 | |
| 4 | SOL/USD |
157.52 $
157.52$
|
0.034 % | 2.23M $ | 2024-04-23 03:10:03 | |
| 5 | USDC/USD |
1.00 $
0.99979$
|
0.010 % | 1.49M $ | 2024-04-23 03:05:03 | |
| 6 |
Pepe
|
PEPE/USD |
0.0000069 $
6.91E-6$
|
0.043 % | 836.66K $ | 2024-04-23 03:10:03 |
| 7 | PAXG/USD |
2.33K $
2327.08$
|
0.20 % | 555.62K $ | 2024-04-23 03:10:02 | |
| 8 | XRP/USD |
0.55 $
0.552557$
|
0.094 % | 436.36K $ | 2024-04-23 03:10:03 | |
| 9 | DOGE/USD |
0.16 $
0.160182$
|
0.075 % | 338.21K $ | 2024-04-23 03:10:02 | |
| 10 | LTC/USD |
85.33 $
85.33$
|
0.035 % | 323.79K $ | 2024-04-23 03:07:03 | |
| 11 | FET/USD |
2.49 $
2.49$
|
0.18 % | 278.49K $ | 2024-04-23 03:07:03 | |
| 12 | RNDR/USD |
9.43 $
9.43$
|
1.15 % | 276.52K $ | 2024-04-23 02:56:02 | |
| 13 | SHIB/USD |
0.000027 $
2.671E-5$
|
0.24 % | 217.97K $ | 2024-04-23 03:10:03 | |
| 14 | LINK/USD |
15.34 $
15.34$
|
0.23 % | 204.39K $ | 2024-04-23 03:07:03 | |
| 15 | INJ/USD |
28.75 $
28.75$
|
0.19 % | 150.62K $ | 2024-04-23 03:10:03 | |
| 16 | FTM/USD |
0.77 $
0.767609$
|
0.26 % | 149.46K $ | 2024-04-23 03:10:03 | |
| 17 | AVAX/USD |
39.15 $
39.15$
|
0.23 % | 141.13K $ | 2024-04-23 03:10:02 | |
| 18 | MATIC/USD |
0.74 $
0.743729$
|
0.60 % | 110.19K $ | 2024-04-23 03:10:03 | |
| 19 | BTC/USDT |
66.63K $
66634$
|
0.031 % | 101.62K $ | 2024-04-23 03:08:02 | |
| 20 | ETH/BTC |
3.21K $
3205.46$
|
0.042 % | 97.41K $ | 2024-04-23 03:10:03 | |
| 21 | BCH/USD |
517.57 $
517.57$
|
0.12 % | 90.66K $ | 2024-04-23 03:10:03 | |
| 22 | AMP/USD |
0.0081 $
0.0080901$
|
0.37 % | 90.39K $ | 2024-04-23 03:07:03 | |
| 23 | GALA/USD |
0.050 $
0.050131$
|
1.22 % | 79.29K $ | 2024-04-23 03:07:03 | |
| 24 | CTX/USD |
5.47 $
5.47$
|
0.022 % | 77.06K $ | 2024-04-23 03:10:03 | |
| 25 | MANA/USD |
0.48 $
0.480006$
|
0.12 % | 76.84K $ | 2024-04-23 02:59:03 | |
| 26 | ANKR/USD |
0.055 $
0.054581$
|
0.37 % | 75.52K $ | 2024-04-23 03:10:03 | |
| 27 | DOT/USD |
7.43 $
7.43$
|
0.25 % | 57.27K $ | 2024-04-23 03:01:14 | |
| 28 | GRT/USD |
0.30 $
0.304804$
|
2.99 % | 46.66K $ | 2024-04-23 03:10:03 | |
| 29 | HNT/USD |
4.03 $
4.03$
|
0.52 % | 38.32K $ | 2024-04-23 03:10:03 | |
| 30 | BTC/GUSD |
66.77K $
66766$
|
0.018 % | 30.00K $ | 2024-04-23 03:10:03 | |
| 31 | CRV/USD |
0.47 $
0.465306$
|
0.13 % | 29.83K $ | 2024-04-23 03:07:03 | |
| 32 | SOL/ETH |
157.82 $
157.82$
|
1.04 % | 29.13K $ | 2024-04-23 02:20:06 | |
| 33 | ZEC/USD |
24.00 $
24$
|
0.87 % | 28.50K $ | 2024-04-23 03:10:02 | |
| 34 | UNI/USD |
8.21 $
8.21$
|
0.011 % | 26.61K $ | 2024-04-23 03:01:14 | |
| 35 | GAL/USD |
4.62 $
4.62$
|
0.35 % | 24.53K $ | 2024-04-23 03:07:03 | |
| 36 | DOGE/BTC |
0.16 $
0.159839$
|
0.50 % | 24.42K $ | 2024-04-23 03:10:03 | |
| 37 | SOL/BTC |
157.45 $
157.45$
|
0.45 % | 20.66K $ | 2024-04-23 02:23:03 | |
| 38 | YFI/USD |
7.52K $
7522.5$
|
0.20 % | 19.51K $ | 2024-04-23 03:04:03 | |
| 39 | LTC/BTC |
85.31 $
85.31$
|
0.055 % | 17.14K $ | 2024-04-23 03:10:02 | |
| 40 | IMX/USD |
2.44 $
2.44$
|
1.25 % | 16.70K $ | 2024-04-23 03:10:02 | |
| 41 | ATOM/USD |
8.89 $
8.89$
|
0.10 % | 15.63K $ | 2024-04-23 02:59:03 | |
| 42 | REN/USD |
0.067 $
0.067031$
|
0.19 % | 14.39K $ | 2024-04-23 03:07:03 | |
| 43 | DAI/USD |
1.00 $
0.999912$
|
0.012 % | 13.34K $ | 2024-04-23 02:17:05 | |
| 44 | LDO/USD |
2.16 $
2.16$
|
1.62 % | 13.03K $ | 2024-04-22 23:18:04 | |
| 45 | ENS/USD |
16.03 $
16.03$
|
0.22 % | 11.91K $ | 2024-04-23 03:10:02 | |
| 46 | QRDO/USD |
0.043 $
0.04320051$
|
4.82 % | 11.12K $ | 2024-04-23 03:04:03 | |
| 47 | MKR/USD |
2.88K $
2880.34$
|
0.11 % | 9.67K $ | 2024-04-23 03:10:03 | |
| 48 | SUSHI/USD |
1.05 $
1.046$
|
0.16 % | 9.30K $ | 2024-04-23 02:50:48 | |
| 49 | AXS/USD |
7.69 $
7.69$
|
0.13 % | 8.81K $ | 2024-04-23 03:01:14 | |
| 50 | APE/USD |
1.35 $
1.35$
|
0.22 % | 8.05K $ | 2024-04-23 03:10:03 | |
| 51 | ZBC/USD |
0.031 $
0.03100037$
|
0.23 % | 7.23K $ | 2024-04-23 02:53:03 | |
| 52 | API3/USD |
2.58 $
2.58$
|
0.35 % | 5.56K $ | 2024-04-23 00:51:21 | |
| 53 | JAM/USD |
0.0017 $
0.00170412$
|
1.89 % | 5.18K $ | 2024-04-23 03:10:02 | |
| 54 | SKL/USD |
0.10 $
0.100191$
|
0.60 % | 4.90K $ | 2024-04-23 02:59:03 | |
| 55 | BAT/USD |
0.27 $
0.265853$
|
1.20 % | 4.35K $ | 2024-04-23 02:59:03 | |
| 56 | STORJ/USD |
0.57 $
0.569587$
|
0.13 % | 3.64K $ | 2024-04-23 02:59:03 | |
| 57 | CUBE/USD |
1.02 $
1.02$
|
0.029 % | 3.31K $ | 2024-04-23 02:50:48 | |
| 58 | AAVE/USD |
96.85 $
96.85$
|
1.97 % | 3.10K $ | 2024-04-23 03:01:13 | |
| 59 | LPT/USD |
15.64 $
15.64$
|
0.95 % | 2.77K $ | 2024-04-23 02:43:02 | |
| 60 | ZRX/USD |
0.57 $
0.566557$
|
0.21 % | 1.76K $ | 2024-04-23 02:59:03 | |
| 61 | UMA/USD |
2.89 $
2.89$
|
0.22 % | 1.56K $ | 2024-04-23 02:37:03 | |
| 62 | ETH/GUSD |
3.20K $
3204.92$
|
0.017 % | 1.35K $ | 2024-04-23 02:56:02 | |
| 63 | DOGE/ETH |
0.16 $
0.160263$
|
0.040 % | 1.21K $ | 2024-04-23 03:07:03 | |
| 64 | CHZ/USD |
0.12 $
0.117521$
|
0.37 % | 1.07K $ | 2024-04-23 02:59:03 | |
| 65 | GMT/USD |
0.26 $
0.256093$
|
0.31 % | 30.61 $ | 2024-04-23 02:09:02 | |
| 66 | BTC/SGD |
66.99K $
66987$
|
0.041 % | 595.21K $ | 2024-04-23 03:10:02 | |
| 67 | BTC/GBP |
66.67K $
66673$
|
0.046 % | 399.53K $ | 2024-04-23 02:56:02 | |
| 68 | ETH/SGD |
3.21K $
3209.27$
|
0.054 % | 188.15K $ | 2024-04-23 03:10:02 | |
| 69 | ETH/GBP |
3.22K $
3216.44$
|
0.058 % | 180.45K $ | 2024-04-23 02:11:12 | |
| 70 | ETH/EUR |
3.21K $
3213.13$
|
0.058 % | 109.71K $ | 2024-04-22 20:24:03 | |
| 71 | BTC/EUR |
66.92K $
66915$
|
0.046 % | 87.60K $ | 2024-04-23 02:50:12 | |
| 72 | SAND/USD |
0.50 $
0.496526$
|
0.73 % | 84.89K $ | 2024-04-23 03:10:03 | |
| 73 | FIL/USD |
6.62 $
6.62$
|
0.25 % | 45.73K $ | 2024-04-23 03:07:03 | |
| 74 | SAMO/USD |
0.0071 $
0.00714498$
|
0.74 % | 44.12K $ | 2024-04-23 03:10:03 | |
| 75 | XTZ/USD |
1.07 $
1.074$
|
0.23 % | 38.67K $ | 2024-04-23 03:10:02 | |
| 76 | ELON/USD |
0.00000022 $
2.23003E-7$
|
0.45 % | 31.13K $ | 2024-04-23 03:10:02 | |
| 77 | QNT/USD |
110.15 $
110.15$
|
1.25 % | 15.32K $ | 2024-04-23 02:59:03 | |
| 78 | ALI/USD |
0.024 $
0.02350028$
|
0.20 % | 13.70K $ | 2024-04-23 02:37:03 | |
| 79 | ETH/USDT |
3.20K $
3195.95$
|
0.049 % | 12.16K $ | 2024-04-23 03:01:14 | |
| 80 | LRC/USD |
0.28 $
0.280123$
|
1.81 % | 7.46K $ | 2024-04-23 03:07:03 | |
| 81 | IOTX/USD |
0.067 $
0.066724$
|
0.22 % | 6.48K $ | 2024-04-23 03:10:02 | |
| 82 | OXT/USD |
0.11 $
0.113851$
|
1.96 % | 4.24K $ | 2024-04-23 02:06:08 | |
| 83 | SNX/USD |
3.18 $
3.18$
|
0.13 % | 3.84K $ | 2024-04-23 01:23:02 | |
| 84 | ERN/USD |
5.32 $
5.32$
|
10.71 % | 3.28K $ | 2024-04-23 03:07:03 | |
| 85 | COMP/USD |
60.87 $
60.87$
|
3.22 % | 3.07K $ | 2024-04-23 02:48:03 | |
| 86 | LUNA/USD |
0.000037 $
3.7E-5$
|
0.99 % | 1.94K $ | 2024-04-23 03:07:03 | |
| 87 | LINK/BTC |
15.09 $
15.09$
|
1.67 % | 1.38K $ | 2024-04-23 02:43:02 | |
| 88 | MASK/USD |
3.65 $
3.65$
|
0.77 % | 989.82 $ | 2024-04-23 01:26:03 | |
| 89 | RARE/USD |
0.14 $
0.135002$
|
1.45 % | 724.51 $ | 2024-04-23 02:23:02 | |
| 90 | LTC/ETH |
86.87 $
86.87$
|
1.96 % | 415.46 $ | 2024-04-23 02:00:21 | |
| 91 | LINK/ETH |
15.62 $
15.62$
|
2.37 % | 409.11 $ | 2024-04-23 03:01:15 | |
| 92 | BCH/BTC |
504.09 $
504.09$
|
3.92 % | 199.18 $ | 2024-04-23 01:26:03 | |
| 93 | BCH/ETH |
532.61 $
532.61$
|
3.87 % | 10.01 $ | 2024-04-23 01:23:02 | |
| 94 | BAT/ETH |
0.28 $
0.283269$
|
2.02 % | 5.25 $ | 2024-04-23 02:37:03 | |
| 95 | ZEC/BTC |
23.52 $
23.52$
|
5.38 % | 0.27 $ | 2024-04-23 00:54:20 | |
| 96 | GUSD/GBP |
1.00 $
0.998825$
|
0.026 % | 1.74K $ | 2024-04-22 18:31:08 | |
| 97 | ZEC/ETH |
23.33 $
23.33$
|
8.49 % | 306.69 $ | 2024-04-21 21:48:02 | |
| 98 | OXT/ETH |
0.12 $
0.115688$
|
8.09 % | 25.53 $ | 2024-04-21 20:04:09 | |
| 99 | BTC/DAI |
61.43K $
61429$
|
91.26 % | 0.61 $ | 2024-04-19 03:07:09 | |
| 100 | ZEC/LTC |
22.47 $
22.47$
|
99.62 % | 48.20 $ | 2024-04-22 02:27:02 |
Daha fazla yükle
Yükleniyor ...