Hacim (güvenilir):
26.33M $
Hacim:
26.33M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
United States
Gemini Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
100.45K $
100449$
|
0.013 % | 60.75M $ | 2025-01-27 05:22:02 | |
| 2 | ETH/USD |
3.16K $
3157.81$
|
0.010 % | 17.30M $ | 2025-01-27 05:20:24 | |
| 3 | SOL/USD |
231.56 $
231.56$
|
0.040 % | 9.90M $ | 2025-01-27 05:20:24 | |
| 4 | XRP/USD |
2.96 $
2.96$
|
0.066 % | 7.74M $ | 2025-01-27 05:20:25 | |
| 5 | DOGE/USD |
0.32 $
0.32438$
|
0.074 % | 2.39M $ | 2025-01-27 05:20:24 | |
| 6 | USDC/USD |
1.00 $
0.99989$
|
0.011 % | 1.95M $ | 2025-01-27 05:22:02 | |
| 7 | USDT/USD |
1.00 $
0.99938$
|
0.011 % | 1.05M $ | 2025-01-27 05:17:27 | |
| 8 | ETH/SGD |
3.17K $
3169.23$
|
0.10 % | 987.63K $ | 2025-01-27 05:20:25 | |
| 9 |
Pepe
|
PEPE/USD |
0.000013 $
1.297E-5$
|
0.018 % | 776.54K $ | 2025-01-27 05:20:25 |
| 10 | LINK/USD |
23.65 $
23.65$
|
0.051 % | 772.57K $ | 2025-01-27 05:20:24 | |
| 11 | LTC/USD |
113.91 $
113.91$
|
0.044 % | 555.97K $ | 2025-01-27 05:20:24 | |
| 12 | ETH/GUSD |
3.15K $
3153.14$
|
0.017 % | 516.63K $ | 2025-01-27 05:12:23 | |
| 13 | BTC/GUSD |
100.52K $
100521$
|
0.010 % | 470.29K $ | 2025-01-27 05:10:10 | |
| 14 | BTC/USDT |
100.44K $
100441$
|
0.041 % | 413.93K $ | 2025-01-27 04:56:02 | |
| 15 | SHIB/USD |
0.000018 $
1.843E-5$
|
0.065 % | 405.46K $ | 2025-01-27 05:20:24 | |
| 16 | CTX/USD |
4.45 $
4.45$
|
0.40 % | 302.45K $ | 2025-01-27 05:20:24 | |
| 17 | FET/USD |
1.12 $
1.12$
|
0.017 % | 259.00K $ | 2025-01-27 05:20:24 | |
| 18 | BTC/GBP |
100.61K $
100611$
|
0.053 % | 200.27K $ | 2025-01-27 04:54:23 | |
| 19 | BTC/EUR |
100.63K $
100628$
|
0.014 % | 185.02K $ | 2025-01-27 05:22:02 | |
| 20 | SOL/BTC |
230.33 $
230.33$
|
0.15 % | 180.52K $ | 2025-01-27 05:17:28 | |
| 21 |
Chill-guy
|
CHILLGUY/USD |
0.060 $
0.0597$
|
0.33 % | 173.29K $ | 2025-01-27 05:17:28 |
| 22 | AVAX/USD |
34.82 $
34.82$
|
0.17 % | 156.96K $ | 2025-01-27 05:17:27 | |
| 23 | ETH/BTC |
3.16K $
3159.38$
|
0.064 % | 140.33K $ | 2025-01-27 05:10:10 | |
| 24 | AMP/USD |
0.0076 $
0.00758$
|
0.92 % | 131.15K $ | 2025-01-27 05:17:27 | |
| 25 | DOT/USD |
5.91 $
5.91$
|
0.15 % | 119.97K $ | 2025-01-27 04:59:17 | |
| 26 | LINK/BTC |
23.52 $
23.52$
|
0.71 % | 115.25K $ | 2025-01-27 05:17:27 | |
| 27 | SKL/USD |
0.047 $
0.04703$
|
0.021 % | 107.10K $ | 2025-01-27 05:20:24 | |
| 28 | GALA/USD |
0.029 $
0.02908$
|
0.44 % | 106.11K $ | 2025-01-27 05:20:24 | |
| 29 | SOL/ETH |
229.53 $
229.53$
|
0.15 % | 104.19K $ | 2025-01-27 05:17:27 | |
| 30 | CRV/USD |
0.72 $
0.7243$
|
0.15 % | 99.07K $ | 2025-01-27 05:17:27 | |
| 31 | FTM/USD |
0.50 $
0.4972$
|
1.68 % | 96.41K $ | 2025-01-27 05:12:23 | |
| 32 | INJ/USD |
19.18 $
19.18$
|
0.100 % | 94.92K $ | 2025-01-27 05:12:23 | |
| 33 | AAVE/USD |
303.00 $
303$
|
0.100 % | 94.35K $ | 2025-01-27 05:20:24 | |
| 34 |
Popcat
|
POPCAT/USD |
0.38 $
0.3789$
|
0.079 % | 91.67K $ | 2025-01-27 05:17:28 |
| 35 |
Dogwifcoin
|
WIF/USD |
1.14 $
1.14$
|
0.087 % | 89.05K $ | 2025-01-27 05:17:27 |
| 36 | BCH/USD |
416.14 $
416.14$
|
0.065 % | 89.02K $ | 2025-01-27 05:20:24 | |
| 37 | ETH/GBP |
3.16K $
3158.66$
|
0.10 % | 86.67K $ | 2025-01-27 05:12:23 | |
| 38 | UNI/USD |
10.86 $
10.86$
|
0.15 % | 85.12K $ | 2025-01-27 05:20:24 | |
| 39 |
Peanut-the-squirrel
|
PNUT/USD |
0.26 $
0.2594$
|
0.31 % | 82.00K $ | 2025-01-27 05:01:30 |
| 40 | DOGE/BTC |
0.32 $
0.321869$
|
0.093 % | 79.55K $ | 2025-01-27 05:14:34 | |
| 41 | BONK/USD |
0.000026 $
2.565E-5$
|
0.066 % | 77.48K $ | 2025-01-27 05:20:25 | |
| 42 | LDO/USD |
1.97 $
1.97$
|
0.20 % | 75.97K $ | 2025-01-27 05:14:34 | |
| 43 | MKR/USD |
1.17K $
1167.29$
|
0.11 % | 75.84K $ | 2025-01-27 05:07:28 | |
| 44 | MATIC/USD |
0.42 $
0.41666$
|
0.28 % | 65.71K $ | 2025-01-27 05:20:24 | |
| 45 | RNDR/USD |
6.33 $
6.33$
|
0.21 % | 57.17K $ | 2025-01-27 05:20:24 | |
| 46 | PAXG/USD |
2.75K $
2752.9$
|
0.15 % | 47.00K $ | 2025-01-27 05:20:24 | |
| 47 |
Goatseus-maximus
|
GOAT/USD |
0.20 $
0.2022$
|
0.049 % | 46.37K $ | 2025-01-27 05:17:28 |
| 48 |
Moo-deng
|
MOODENG/USD |
0.12 $
0.123983$
|
0.59 % | 46.16K $ | 2025-01-27 05:20:25 |
| 49 | FIL/USD |
4.65 $
4.65$
|
0.30 % | 44.30K $ | 2025-01-27 05:14:34 | |
| 50 | ETH/USDT |
3.15K $
3148.5$
|
0.052 % | 40.77K $ | 2025-01-27 05:17:27 | |
| 51 | YFI/USD |
7.04K $
7037.01$
|
0.13 % | 34.89K $ | 2025-01-27 05:12:23 | |
| 52 | SAND/USD |
0.51 $
0.51203$
|
1.34 % | 34.33K $ | 2025-01-27 05:20:24 | |
| 53 | MANA/USD |
0.43 $
0.43496$
|
0.12 % | 32.57K $ | 2025-01-27 05:17:27 | |
| 54 | OP/USD |
1.43 $
1.43$
|
0.11 % | 27.70K $ | 2025-01-27 04:54:23 | |
| 55 | REN/USD |
0.025 $
0.02465$
|
0.20 % | 23.90K $ | 2025-01-27 05:17:27 | |
| 56 | HNT/USD |
3.50 $
3.5$
|
1.03 % | 21.89K $ | 2025-01-27 05:12:23 | |
| 57 | IMX/USD |
1.14 $
1.14$
|
0.58 % | 20.64K $ | 2025-01-27 05:20:25 | |
| 58 | SUSHI/USD |
1.17 $
1.17$
|
0.17 % | 20.59K $ | 2025-01-27 05:14:34 | |
| 59 | DAI/USD |
1.00 $
0.9995$
|
0.014 % | 20.52K $ | 2025-01-27 04:44:17 | |
| 60 | ALI/USD |
0.011 $
0.011464$
|
0.026 % | 18.06K $ | 2025-01-27 05:20:24 | |
| 61 | ATOM/USD |
5.81 $
5.81$
|
0.15 % | 17.91K $ | 2025-01-27 05:14:35 | |
| 62 | LTC/BTC |
113.66 $
113.66$
|
0.11 % | 17.79K $ | 2025-01-27 04:18:29 | |
| 63 | DOGE/ETH |
0.32 $
0.322909$
|
0.078 % | 17.09K $ | 2025-01-27 04:57:03 | |
| 64 | JAM/USD |
0.00037 $
0.000372$
|
3.64 % | 16.78K $ | 2025-01-27 05:20:24 | |
| 65 | SAMO/USD |
0.0045 $
0.0045322$
|
0.52 % | 16.13K $ | 2025-01-27 05:04:23 | |
| 66 |
Pyth-network
|
PYTH/USD |
0.29 $
0.2899$
|
0.076 % | 15.58K $ | 2025-01-27 05:07:28 |
| 67 | APE/USD |
0.92 $
0.917$
|
0.33 % | 15.50K $ | 2025-01-27 05:20:24 | |
| 68 | QNT/USD |
101.48 $
101.48$
|
1.25 % | 14.53K $ | 2025-01-27 05:20:24 | |
| 69 | ANKR/USD |
0.028 $
0.02792$
|
0.18 % | 14.23K $ | 2025-01-27 05:17:27 | |
| 70 | GRT/USD |
0.17 $
0.1727$
|
0.41 % | 13.55K $ | 2025-01-27 05:07:28 | |
| 71 | XTZ/USD |
1.06 $
1.06$
|
0.22 % | 12.92K $ | 2025-01-27 05:14:34 | |
| 72 | FLOKI/USD |
0.00012 $
0.0001241$
|
0.080 % | 11.92K $ | 2025-01-27 05:14:35 | |
| 73 | ENS/USD |
31.67 $
31.67$
|
0.19 % | 11.87K $ | 2025-01-27 05:20:24 | |
| 74 | CHZ/USD |
0.068 $
0.06824$
|
0.50 % | 10.74K $ | 2025-01-27 05:07:28 | |
| 75 | LRC/USD |
0.16 $
0.15765$
|
0.23 % | 10.13K $ | 2025-01-27 04:41:27 | |
| 76 | BAT/USD |
0.22 $
0.2169$
|
1.08 % | 9.58K $ | 2025-01-27 05:17:27 | |
| 77 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0044 $
0.004415$
|
0.068 % | 9.15K $ | 2025-01-27 05:04:23 |
| 78 | CUBE/USD |
0.58 $
0.5837$
|
0.14 % | 6.97K $ | 2025-01-27 04:49:24 | |
| 79 | ZRX/USD |
0.41 $
0.4094$
|
0.21 % | 6.53K $ | 2025-01-27 05:10:10 | |
| 80 | MASK/USD |
2.19 $
2.19$
|
0.96 % | 6.41K $ | 2025-01-27 04:57:03 | |
| 81 | RARE/USD |
0.087 $
0.087$
|
4.40 % | 6.39K $ | 2025-01-27 04:49:24 | |
| 82 | ZEC/USD |
43.19 $
43.19$
|
1.35 % | 6.33K $ | 2025-01-27 05:14:34 | |
| 83 | LTC/ETH |
112.66 $
112.66$
|
0.11 % | 6.00K $ | 2025-01-27 04:47:06 | |
| 84 |
Book-of-meme
|
BOME/USD |
0.0034 $
0.003416$
|
0.058 % | 5.75K $ | 2025-01-27 05:12:23 |
| 85 | LPT/USD |
11.10 $
11.1$
|
0.011 % | 5.17K $ | 2025-01-27 05:20:24 | |
| 86 | LINK/ETH |
23.70 $
23.7$
|
1.45 % | 5.14K $ | 2025-01-27 04:59:17 | |
| 87 | AXS/USD |
5.30 $
5.3$
|
0.11 % | 5.11K $ | 2025-01-27 05:17:27 | |
| 88 | STORJ/USD |
0.42 $
0.42013$
|
0.21 % | 4.89K $ | 2025-01-27 05:14:34 | |
| 89 | COMP/USD |
70.44 $
70.44$
|
0.78 % | 4.20K $ | 2025-01-27 04:51:34 | |
| 90 | UMA/USD |
2.16 $
2.16$
|
0.20 % | 2.62K $ | 2025-01-27 04:54:23 | |
| 91 | GMT/USD |
0.096 $
0.09639$
|
1.76 % | 1.88K $ | 2025-01-27 05:14:34 | |
| 92 | OXT/USD |
0.10 $
0.1035$
|
1.43 % | 1.85K $ | 2025-01-27 05:17:27 | |
| 93 | API3/USD |
1.19 $
1.19$
|
0.59 % | 1.59K $ | 2025-01-27 05:04:23 | |
| 94 | ETH/EUR |
3.23K $
3226.68$
|
0.073 % | 1.31K $ | 2025-01-27 00:56:11 | |
| 95 | BCH/BTC |
416.16 $
416.16$
|
0.48 % | 1.19K $ | 2025-01-27 04:38:17 | |
| 96 | GUSD/GBP |
1.00 $
0.997708$
|
0.10 % | 593.04 $ | 2025-01-26 23:47:26 | |
| 97 | BCH/ETH |
413.32 $
413.32$
|
1.21 % | 61.16 $ | 2025-01-27 03:57:13 | |
| 98 | BTC/SGD |
101.20K $
101203$
|
0.057 % | 1.21M $ | 2025-01-27 05:20:24 | |
| 99 | ELON/USD |
0.00000027 $
2.73E-7$
|
0.36 % | 218.89K $ | 2025-01-27 05:20:24 | |
| 100 | IOTX/USD |
0.042 $
0.042078$
|
2.25 % | 34.81K $ | 2025-01-27 04:47:06 |
Daha fazla yükle
Yükleniyor ...