Hacim (güvenilir):
228.48M $
Hacim:
308.16M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
South Korea
Bithumb Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | XRP/KRW |
2.41 $
2.41$
|
0.030 % | 145.52M $ | 2025-05-19 17:27:02 | |
2 | BTC/KRW |
106.86K $
106855$
|
0.011 % | 114.44M $ | 2025-05-19 17:25:02 | |
3 | ETH/KRW |
2.56K $
2558.22$
|
0.056 % | 91.02M $ | 2025-05-19 17:41:02 | |
4 | SOL/KRW |
168.46 $
168.46$
|
0.043 % | 31.56M $ | 2025-05-19 17:41:01 | |
5 |
Worldcoin-wld
|
WLD/KRW |
1.15 $
1.15$
|
0.064 % | 29.96M $ | 2025-05-19 17:27:04 |
6 |
Kaito
|
KAITO/KRW |
1.91 $
1.91$
|
0.075 % | 25.50M $ | 2025-05-19 17:28:10 |
7 |
Neiro-3
|
NEIRO/KRW |
0.00058 $
0.00058477$
|
0.086 % | 24.08M $ | 2025-05-19 17:45:05 |
8 |
Virtual-protocol
|
VIRTUAL/KRW |
2.01 $
2.01$
|
0.036 % | 20.13M $ | 2025-05-19 17:33:17 |
9 |
Pepe
|
PEPE/KRW |
0.000014 $
1.352E-5$
|
0.53 % | 19.52M $ | 2025-05-19 17:45:04 |
10 |
Goatseus-maximus
|
GOAT/KRW |
0.17 $
0.166874$
|
0.42 % | 16.80M $ | 2025-05-19 17:40:14 |
11 |
Pundi-aifx
|
PUNDIAI/KRW |
11.30 $
11.3$
|
0.57 % | 14.00M $ | 2025-05-19 17:40:13 |
12 | STPT/KRW |
0.070 $
0.069788$
|
0.95 % | 8.28M $ | 2025-05-19 17:27:07 | |
13 | WNCG/KRW |
0.025 $
0.024849$
|
0.029 % | 8.11M $ | 2025-05-19 17:37:01 | |
14 | ADA/KRW |
0.75 $
0.748768$
|
0.096 % | 6.87M $ | 2025-05-19 17:38:05 | |
15 | ENS/KRW |
22.19 $
22.19$
|
0.032 % | 6.60M $ | 2025-05-19 17:43:06 | |
16 | STX/KRW |
0.86 $
0.864252$
|
0.083 % | 6.30M $ | 2025-05-19 17:45:04 | |
17 | MEV/KRW |
0.0036 $
0.00359467$
|
0.28 % | 6.28M $ | 2025-05-19 17:38:03 | |
18 | EOS/KRW |
0.79 $
0.791862$
|
0.18 % | 6.04M $ | 2025-05-19 17:38:04 | |
19 |
Tottenham-hotspur-fc-fan-token
|
SPURS/KRW |
0.85 $
0.852354$
|
1.58 % | 5.62M $ | 2025-05-19 17:40:12 |
20 |
Solayer
|
LAYER/KRW |
0.96 $
0.961319$
|
0.22 % | 5.26M $ | 2025-05-19 17:43:07 |
21 | SHIB/KRW |
0.000015 $
1.474E-5$
|
0.49 % | 5.17M $ | 2025-05-19 17:43:06 | |
22 | BONK/KRW |
0.000020 $
1.999E-5$
|
0.36 % | 5.15M $ | 2025-05-19 17:43:06 | |
23 | FIDA/KRW |
0.096 $
0.095654$
|
0.74 % | 4.88M $ | 2025-05-19 17:25:04 | |
24 |
Ether-fi
|
ETHFI/KRW |
1.32 $
1.32$
|
0.27 % | 4.61M $ | 2025-05-19 17:38:05 |
25 |
Based-brett
|
BRETT/KRW |
0.072 $
0.071874$
|
0.97 % | 4.24M $ | 2025-05-19 17:33:05 |
26 | LINK/KRW |
15.92 $
15.92$
|
0.18 % | 4.25M $ | 2025-05-19 17:43:05 | |
27 | HBAR/KRW |
0.20 $
0.195646$
|
0.37 % | 3.92M $ | 2025-05-19 17:40:12 | |
28 |
Cat-in-a-dogs-world
|
MEW/KRW |
0.0033 $
0.00334482$
|
0.28 % | 3.71M $ | 2025-05-19 17:42:04 |
29 | ETC/KRW |
18.77 $
18.77$
|
0.038 % | 2.89M $ | 2025-05-19 17:25:02 | |
30 |
Pudgy-penguins
|
PENGU/KRW |
0.013 $
0.01284243$
|
0.056 % | 2.87M $ | 2025-05-19 17:34:07 |
31 |
Haedal
|
HAEDAL/KRW |
0.13 $
0.130158$
|
0.55 % | 2.86M $ | 2025-05-19 17:36:05 |
32 |
Jupiter-exchange-solana
|
JUP/KRW |
0.50 $
0.497843$
|
0.29 % | 2.82M $ | 2025-05-19 17:37:03 |
33 | WAVES/KRW |
1.33 $
1.33$
|
0.16 % | 2.60M $ | 2025-05-19 17:28:02 | |
34 | AMP/KRW |
0.0046 $
0.00461099$
|
0.42 % | 2.59M $ | 2025-05-19 17:30:05 | |
35 | XCN/KRW |
0.020 $
0.01976563$
|
0.36 % | 2.58M $ | 2025-05-19 17:44:02 | |
36 |
Bouncebit
|
BB/KRW |
0.19 $
0.188381$
|
0.38 % | 2.11M $ | 2025-05-19 17:45:05 |
37 |
Sundog
|
SUNDOG/KRW |
0.072 $
0.071901$
|
0.99 % | 2.09M $ | 2025-05-19 17:45:05 |
38 | SAND/KRW |
0.32 $
0.317084$
|
0.23 % | 2.04M $ | 2025-05-19 17:45:03 | |
39 |
Anime
|
ANIME/KRW |
0.026 $
0.02617202$
|
0.47 % | 2.00M $ | 2025-05-19 17:43:07 |
40 | MBX/KRW |
0.20 $
0.204259$
|
0.35 % | 1.92M $ | 2025-05-19 17:37:02 | |
41 | XLM/KRW |
0.29 $
0.289799$
|
0.25 % | 1.79M $ | 2025-05-19 17:36:02 | |
42 |
Ponke
|
PONKE/KRW |
0.17 $
0.173417$
|
0.41 % | 1.79M $ | 2025-05-19 17:32:10 |
43 |
Sonic-svm
|
SONIC/KRW |
0.33 $
0.328849$
|
0.22 % | 1.78M $ | 2025-05-19 17:29:05 |
44 |
Movement
|
MOVE/KRW |
0.18 $
0.184184$
|
0.39 % | 1.73M $ | 2025-05-19 17:28:07 |
45 | EVZ/KRW |
0.0024 $
0.00243649$
|
0.059 % | 1.70M $ | 2025-05-19 17:41:01 | |
46 | BERA/KRW |
3.15 $
3.15$
|
0.11 % | 1.67M $ | 2025-05-19 17:45:05 | |
47 |
Ztx
|
ZTX/KRW |
0.0026 $
0.00257138$
|
0.31 % | 1.60M $ | 2025-05-19 17:28:04 |
48 |
Ethena
|
ENA/KRW |
0.38 $
0.377566$
|
0.38 % | 1.57M $ | 2025-05-19 17:32:04 |
49 | OP/KRW |
0.73 $
0.729347$
|
0.20 % | 1.52M $ | 2025-05-19 17:38:05 | |
50 |
Aethir
|
ATH/KRW |
0.050 $
0.04992098$
|
0.45 % | 1.48M $ | 2025-05-19 17:43:06 |
51 | DVI/KRW |
0.010 $
0.01017355$
|
0.071 % | 1.41M $ | 2025-05-19 17:35:08 | |
52 |
Space-and-time
|
SXT/KRW |
0.11 $
0.110096$
|
0.65 % | 1.41M $ | 2025-05-19 17:29:13 |
53 | RON/KRW |
0.71 $
0.707092$
|
0.71 % | 1.40M $ | 2025-05-19 17:44:01 | |
54 |
Eigenlayer
|
EIGEN/KRW |
1.41 $
1.41$
|
0.41 % | 1.35M $ | 2025-05-19 17:35:06 |
55 |
Roaland-core
|
ROA/KRW |
0.011 $
0.01100252$
|
0.58 % | 1.33M $ | 2025-05-19 17:33:05 |
56 |
Orbiter-finance
|
OBT/KRW |
0.013 $
0.0133847$
|
0.75 % | 1.33M $ | 2025-05-19 17:36:04 |
57 |
Bubblemaps
|
BMT/KRW |
0.10 $
0.100708$
|
0.71 % | 1.32M $ | 2025-05-19 17:25:05 |
58 | AAVE/KRW |
243.11 $
243.11$
|
0.18 % | 1.29M $ | 2025-05-19 17:30:02 | |
59 |
Connect-token-wct
|
WCT/KRW |
0.58 $
0.583288$
|
0.12 % | 1.25M $ | 2025-05-19 17:38:06 |
60 | AZIT/KRW |
0.014 $
0.01422205$
|
0.75 % | 1.24M $ | 2025-05-19 17:42:04 | |
61 | IOTA/KRW |
0.23 $
0.227206$
|
0.32 % | 1.22M $ | 2025-05-19 17:40:14 | |
62 |
Layerzero
|
ZRO/KRW |
2.68 $
2.68$
|
0.21 % | 1.07M $ | 2025-05-19 17:45:06 |
63 | FLOKI/KRW |
0.000100 $
9.987E-5$
|
0.29 % | 943.86K $ | 2025-05-19 17:40:11 | |
64 |
Myshell
|
SHELL/KRW |
0.22 $
0.222979$
|
0.64 % | 905.48K $ | 2025-05-19 17:40:13 |
65 | DKA/KRW |
0.017 $
0.01740727$
|
0.083 % | 867.44K $ | 2025-05-19 17:43:07 | |
66 | HPO/KRW |
0.052 $
0.052488$
|
0.94 % | 866.87K $ | 2025-05-19 17:43:07 | |
67 | UOS/KRW |
0.068 $
0.067529$
|
0.47 % | 854.33K $ | 2025-05-19 17:34:03 | |
68 |
Grass
|
GRASS/KRW |
1.99 $
1.99$
|
0.25 % | 801.56K $ | 2025-05-19 17:38:06 |
69 |
Balance
|
EPT/KRW |
0.0093 $
0.00930297$
|
0.38 % | 789.94K $ | 2025-05-19 17:35:06 |
70 | STRK/KRW |
0.16 $
0.156745$
|
0.92 % | 781.53K $ | 2025-05-19 17:45:05 | |
71 |
Arbitrum
|
ARB/KRW |
0.39 $
0.394737$
|
0.36 % | 780.52K $ | 2025-05-19 17:44:01 |
72 | NEAR/KRW |
2.80 $
2.8$
|
0.15 % | 764.90K $ | 2025-05-19 17:45:05 | |
73 |
Puffer-finance
|
PUFFER/KRW |
0.23 $
0.227305$
|
0.31 % | 746.02K $ | 2025-05-19 17:44:01 |
74 | LBL/KRW |
0.0015 $
0.00151048$
|
0.62 % | 737.56K $ | 2025-05-19 17:37:01 | |
75 | RPL/KRW |
5.06 $
5.06$
|
0.49 % | 714.83K $ | 2025-05-19 17:34:04 | |
76 | SNT/KRW |
0.028 $
0.02761808$
|
0.26 % | 703.42K $ | 2025-05-19 17:38:05 | |
77 |
Xai-blockchain
|
XAI/KRW |
0.083 $
0.082654$
|
0.85 % | 689.58K $ | 2025-05-19 17:41:00 |
78 | SOLV/KRW |
0.045 $
0.04518236$
|
0.35 % | 687.02K $ | 2025-05-19 17:39:06 | |
79 | NPT/KRW |
0.092 $
0.092067$
|
1.54 % | 668.50K $ | 2025-05-19 17:38:03 | |
80 |
Renzo
|
REZ/KRW |
0.015 $
0.0148515$
|
0.34 % | 664.63K $ | 2025-05-19 17:24:04 |
81 | THETA/KRW |
0.92 $
0.918517$
|
0.16 % | 656.52K $ | 2025-05-19 17:37:00 | |
82 | CRTS/KRW |
0.00030 $
0.00030433$
|
0.68 % | 656.03K $ | 2025-05-19 17:38:03 | |
83 |
Wormhole
|
W/KRW |
0.095 $
0.094872$
|
0.75 % | 648.44K $ | 2025-05-19 17:41:00 |
84 | XPLA/KRW |
0.040 $
0.03952838$
|
1.20 % | 627.32K $ | 2025-05-19 17:38:04 | |
85 | DOT/KRW |
4.68 $
4.68$
|
0.076 % | 627.43K $ | 2025-05-19 17:31:05 | |
86 | WOM/KRW |
0.020 $
0.02026106$
|
0.82 % | 624.63K $ | 2025-05-19 17:19:02 | |
87 |
Zksync
|
ZK/KRW |
0.069 $
0.068622$
|
0.29 % | 625.80K $ | 2025-05-19 17:45:06 |
88 | NEO/KRW |
6.60 $
6.6$
|
0.22 % | 624.88K $ | 2025-05-19 17:38:04 | |
89 | LEVER/KRW |
0.00056 $
0.00056174$
|
0.27 % | 615.18K $ | 2025-05-19 17:33:04 | |
90 | LDO/KRW |
0.92 $
0.919616$
|
0.31 % | 596.93K $ | 2025-05-19 17:43:06 | |
91 | EGLD/KRW |
18.77 $
18.77$
|
0.23 % | 581.00K $ | 2025-05-19 17:32:03 | |
92 | ATOM/KRW |
4.87 $
4.87$
|
0.15 % | 574.68K $ | 2025-05-19 17:43:05 | |
93 | INJ/KRW |
12.15 $
12.15$
|
0.24 % | 573.10K $ | 2025-05-19 17:18:10 | |
94 | KSM/KRW |
18.70 $
18.7$
|
0.34 % | 563.86K $ | 2025-05-19 17:27:05 | |
95 | FXS/KRW |
3.88 $
3.88$
|
0.19 % | 545.69K $ | 2025-05-19 17:43:06 | |
96 |
Pyth-network
|
PYTH/KRW |
0.14 $
0.138769$
|
0.52 % | 544.26K $ | 2025-05-19 17:45:05 |
97 | XYO/KRW |
0.013 $
0.01272094$
|
1.12 % | 542.53K $ | 2025-05-19 17:36:04 | |
98 |
Gracy
|
GRACY/KRW |
0.022 $
0.02182903$
|
0.72 % | 532.25K $ | 2025-05-19 17:39:05 |
99 | QTCON/KRW |
0.0012 $
0.00120026$
|
0.54 % | 529.20K $ | 2025-05-19 17:28:02 | |
100 | CVC/KRW |
0.13 $
0.129422$
|
0.56 % | 528.88K $ | 2025-05-19 17:40:13 |
Daha fazla yükle
Yükleniyor ...