Hacim (güvenilir):
148.97M $
Hacim:
148.97M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
South Korea
Bithumb Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | FLZ/KRW |
2.50 $
2.5$
|
0.66 % | 48.72M $ | 2025-05-03 18:06:33 | |
2 | AERGO/KRW |
0.21 $
0.210021$
|
0.68 % | 28.53M $ | 2025-05-03 18:06:30 | |
3 |
Virtual-protocol
|
VIRTUAL/KRW |
1.81 $
1.81$
|
0.24 % | 23.64M $ | 2025-05-03 18:06:38 |
4 |
Haedal
|
HAEDAL/KRW |
0.17 $
0.170753$
|
0.42 % | 20.98M $ | 2025-05-03 18:06:41 |
5 | MVC/KRW |
0.0042 $
0.00422472$
|
0.10 % | 14.38M $ | 2025-05-03 18:06:30 | |
6 | WEMIX/KRW |
0.38 $
0.383658$
|
0.19 % | 12.84M $ | 2025-05-03 18:06:36 | |
7 | CRTS/KRW |
0.00036 $
0.00036037$
|
0.22 % | 10.07M $ | 2025-05-03 18:06:33 | |
8 |
Tottenham-hotspur-fc-fan-token
|
SPURS/KRW |
0.74 $
0.743739$
|
0.19 % | 9.38M $ | 2025-05-03 18:06:35 |
9 |
Pundi-aifx
|
PUNDIAI/KRW |
10.36 $
10.36$
|
0.82 % | 8.08M $ | 2025-05-03 18:06:41 |
10 |
Sign-global
|
SIGN/KRW |
0.096 $
0.095736$
|
0.74 % | 6.30M $ | 2025-05-03 18:06:41 |
11 | XPLA/KRW |
0.042 $
0.04152365$
|
0.34 % | 5.49M $ | 2025-05-03 18:06:33 | |
12 |
Puffer-finance
|
PUFFER/KRW |
0.23 $
0.227194$
|
0.63 % | 5.34M $ | 2025-05-03 18:06:38 |
13 | GHX/KRW |
0.040 $
0.03980406$
|
0.32 % | 4.81M $ | 2025-05-03 18:06:31 | |
14 |
Ai16z
|
AI16Z/KRW |
0.28 $
0.275776$
|
0.51 % | 2.94M $ | 2025-05-03 18:06:41 |
15 |
Turbo
|
TURBO/KRW |
0.0050 $
0.00500113$
|
0.057 % | 2.69M $ | 2025-05-03 18:06:38 |
16 | APM/KRW |
0.0031 $
0.00314389$
|
1.06 % | 2.30M $ | 2025-05-03 17:58:27 | |
17 | WOM/KRW |
0.017 $
0.01685172$
|
0.25 % | 1.71M $ | 2025-05-03 18:04:28 | |
18 | CSPR/KRW |
0.015 $
0.01503196$
|
0.19 % | 1.56M $ | 2025-05-03 18:06:32 | |
19 | AMO/KRW |
0.00067 $
0.00067143$
|
1.01 % | 1.55M $ | 2025-05-03 18:04:28 | |
20 | ACS/KRW |
0.0016 $
0.0015875$
|
0.045 % | 1.40M $ | 2025-05-03 18:06:34 | |
21 | TDROP/KRW |
0.0017 $
0.00174325$
|
0.49 % | 1.34M $ | 2025-05-03 18:04:37 | |
22 | SOFI/KRW |
0.0090 $
0.00895916$
|
0.16 % | 1.31M $ | 2025-05-03 18:06:32 | |
23 | BIOT/KRW |
0.0012 $
0.00118798$
|
0.54 % | 1.11M $ | 2025-05-03 18:06:30 | |
24 | UOS/KRW |
0.058 $
0.05792$
|
1.12 % | 1.08M $ | 2025-05-03 18:04:30 | |
25 | EL/KRW |
0.0048 $
0.00482906$
|
0.81 % | 1.04M $ | 2025-05-03 18:04:28 | |
26 | ADP/KRW |
0.0019 $
0.00187305$
|
1.06 % | 995.22K $ | 2025-05-03 18:06:30 | |
27 | BFC/KRW |
0.032 $
0.03162856$
|
0.81 % | 979.39K $ | 2025-05-03 18:06:32 | |
28 |
Based-brett
|
BRETT/KRW |
0.059 $
0.059392$
|
0.30 % | 968.19K $ | 2025-05-03 18:06:37 |
29 | BLY/KRW |
0.0044 $
0.00439688$
|
0.89 % | 922.58K $ | 2025-05-03 17:48:29 | |
30 | LBL/KRW |
0.0015 $
0.00150177$
|
0.29 % | 917.73K $ | 2025-05-03 18:06:33 | |
31 | AQT/KRW |
1.24 $
1.24$
|
0.34 % | 852.86K $ | 2025-05-03 18:04:31 | |
32 | BEL/KRW |
0.35 $
0.347893$
|
0.61 % | 840.25K $ | 2025-05-03 18:06:30 | |
33 | BTT/KRW |
0.00000071 $
7.14359E-7$
|
10.00 % | 785.66K $ | 2025-05-03 18:06:30 | |
34 | POLA/KRW |
0.015 $
0.0149301$
|
1.23 % | 734.02K $ | 2025-05-03 17:56:22 | |
35 |
Gracy
|
GRACY/KRW |
0.021 $
0.02111191$
|
0.74 % | 636.88K $ | 2025-05-03 17:58:30 |
36 |
Cookie
|
COOKIE/KRW |
0.17 $
0.167181$
|
0.43 % | 571.40K $ | 2025-05-03 18:06:40 |
37 | NPT/KRW |
0.090 $
0.09002$
|
0.79 % | 524.60K $ | 2025-05-03 18:04:30 | |
38 | EVZ/KRW |
0.0025 $
0.00252097$
|
0.79 % | 473.55K $ | 2025-05-03 18:06:30 | |
39 | TAVA/KRW |
0.013 $
0.01328871$
|
1.07 % | 455.43K $ | 2025-05-03 18:06:33 | |
40 | TOKAMAK/KRW |
1.22 $
1.22$
|
0.41 % | 428.65K $ | 2025-05-03 18:02:47 | |
41 | QTCON/KRW |
0.0013 $
0.00129299$
|
0.28 % | 410.84K $ | 2025-05-03 18:06:30 | |
42 | TEMCO/KRW |
0.0016 $
0.00157802$
|
1.31 % | 400.87K $ | 2025-05-03 18:02:39 | |
43 |
Endurance
|
ACE/KRW |
0.62 $
0.617282$
|
0.46 % | 350.23K $ | 2025-05-03 17:52:36 |
44 | CTXC/KRW |
0.080 $
0.080008$
|
0.88 % | 343.26K $ | 2025-05-03 18:06:29 | |
45 |
Orbiter-finance
|
OBT/KRW |
0.012 $
0.01208844$
|
0.41 % | 331.55K $ | 2025-05-03 18:06:41 |
46 | NCT/KRW |
0.021 $
0.02100474$
|
0.58 % | 297.70K $ | 2025-05-03 17:46:34 | |
47 | OAS/KRW |
0.015 $
0.01502482$
|
0.80 % | 294.96K $ | 2025-05-03 18:06:34 | |
48 | OBSR/KRW |
0.0019 $
0.00185876$
|
0.72 % | 276.63K $ | 2025-05-03 18:04:29 | |
49 | MBX/KRW |
0.19 $
0.193615$
|
0.37 % | 252.03K $ | 2025-05-03 18:04:30 | |
50 | GRND/KRW |
0.061 $
0.061271$
|
0.92 % | 237.83K $ | 2025-05-03 18:06:34 | |
51 |
Roaland-core
|
ROA/KRW |
0.011 $
0.01057381$
|
0.60 % | 223.26K $ | 2025-05-03 18:06:41 |
52 | BOA/KRW |
0.0082 $
0.00815083$
|
0.26 % | 200.02K $ | 2025-05-03 18:06:29 | |
53 |
Archloot
|
AL/KRW |
0.12 $
0.120027$
|
0.60 % | 193.03K $ | 2025-05-03 17:52:37 |
54 |
Xai-blockchain
|
XAI/KRW |
0.056 $
0.056198$
|
0.24 % | 192.79K $ | 2025-05-03 18:06:37 |
55 | BOUNTY/KRW |
0.053 $
0.052905$
|
1.42 % | 177.60K $ | 2025-05-03 17:56:31 | |
56 |
Ponke
|
PONKE/KRW |
0.11 $
0.108596$
|
0.66 % | 173.66K $ | 2025-05-03 18:00:41 |
57 | STRIKE/KRW |
7.51 $
7.51$
|
2.46 % | 172.54K $ | 2025-05-03 17:48:43 | |
58 |
Aerodrome-finance
|
AERO/KRW |
0.65 $
0.654433$
|
0.44 % | 172.03K $ | 2025-05-03 18:04:38 |
59 | BAL/KRW |
1.12 $
1.12$
|
0.25 % | 171.62K $ | 2025-05-03 18:02:40 | |
60 | DOGE/BTC |
0.18 $
0.17649$
|
0.54 % | 170.88K $ | 2025-05-03 17:40:28 | |
61 | FANC/KRW |
0.0050 $
0.00504614$
|
1.02 % | 169.69K $ | 2025-05-03 17:50:30 | |
62 | PCI/KRW |
0.072 $
0.072159$
|
0.98 % | 156.39K $ | 2025-05-03 18:02:46 | |
63 | OSMO/KRW |
0.22 $
0.223622$
|
0.64 % | 151.93K $ | 2025-05-03 18:04:33 | |
64 | ALEX/KRW |
0.043 $
0.04305257$
|
0.45 % | 149.07K $ | 2025-05-03 18:06:35 | |
65 | DVI/KRW |
0.011 $
0.01065109$
|
0.20 % | 130.73K $ | 2025-05-03 18:04:29 | |
66 | SIX/KRW |
0.019 $
0.01922577$
|
1.14 % | 129.25K $ | 2025-05-03 18:02:41 | |
67 | TT/KRW |
0.0032 $
0.00315428$
|
0.45 % | 123.86K $ | 2025-05-03 18:06:36 | |
68 | WIKEN/KRW |
0.0046 $
0.00456332$
|
1.31 % | 121.30K $ | 2025-05-03 17:56:23 | |
69 | MLK/KRW |
0.18 $
0.175732$
|
0.41 % | 115.16K $ | 2025-05-03 18:04:32 | |
70 | XPR/KRW |
0.0036 $
0.00360751$
|
1.37 % | 112.67K $ | 2025-05-03 17:50:26 | |
71 |
Maverick-protocol
|
MAV/KRW |
0.059 $
0.059435$
|
1.79 % | 98.61K $ | 2025-05-03 17:54:28 |
72 | WNCG/KRW |
0.020 $
0.01979018$
|
0.43 % | 88.89K $ | 2025-05-03 18:06:34 | |
73 | MOC/KRW |
0.072 $
0.072159$
|
1.94 % | 84.79K $ | 2025-05-03 18:00:39 | |
74 | WITCH/BTC |
0.068 $
0.068474$
|
1.39 % | 84.09K $ | 2025-05-03 18:04:32 | |
75 | GRS/KRW |
0.37 $
0.365797$
|
0.58 % | 82.66K $ | 2025-05-03 18:04:34 | |
76 | ELF/KRW |
0.24 $
0.242882$
|
0.58 % | 81.26K $ | 2025-05-03 17:56:21 | |
77 | DKA/KRW |
0.018 $
0.01795405$
|
2.03 % | 76.00K $ | 2025-05-03 18:06:39 | |
78 | EGG/KRW |
0.0024 $
0.00236167$
|
0.48 % | 68.85K $ | 2025-05-03 18:06:30 | |
79 | MEV/KRW |
0.0030 $
0.00295924$
|
0.84 % | 67.36K $ | 2025-05-03 18:06:32 | |
80 | DAO/KRW |
0.15 $
0.145747$
|
0.49 % | 66.13K $ | 2025-05-03 18:04:35 | |
81 | FCT2/KRW |
0.033 $
0.03340754$
|
0.81 % | 59.65K $ | 2025-05-03 17:54:26 | |
82 |
Manta-network
|
MANTA/KRW |
0.23 $
0.225765$
|
0.63 % | 55.54K $ | 2025-05-03 18:04:43 |
83 | SWAP/KRW |
0.096 $
0.09645$
|
0.74 % | 53.66K $ | 2025-05-03 17:50:29 | |
84 | SOL/BTC |
147.17 $
147.17$
|
0.95 % | 52.80K $ | 2025-05-03 17:20:29 | |
85 | META/KRW |
0.024 $
0.02443107$
|
1.02 % | 45.58K $ | 2025-05-03 17:54:25 | |
86 | HPO/KRW |
0.048 $
0.04828946$
|
0.16 % | 44.35K $ | 2025-05-03 18:00:43 | |
87 | SKY/KRW |
0.064 $
0.063793$
|
0.18 % | 41.87K $ | 2025-05-03 17:38:33 | |
88 |
Omni-network
|
OMNI/KRW |
2.23 $
2.23$
|
0.51 % | 41.52K $ | 2025-05-03 18:04:35 |
89 | LWA/KRW |
0.013 $
0.01321727$
|
0.64 % | 37.11K $ | 2025-05-03 18:00:40 | |
90 | STAT/KRW |
0.076 $
0.076446$
|
0.93 % | 32.69K $ | 2025-05-03 18:04:36 | |
91 | ETH/BTC |
1.82K $
1823.05$
|
1.05 % | 31.79K $ | 2025-05-03 17:10:31 | |
92 | BICO/KRW |
0.12 $
0.119313$
|
0.59 % | 24.89K $ | 2025-05-03 17:30:37 | |
93 | LRC/KRW |
0.099 $
0.098581$
|
1.42 % | 20.75K $ | 2025-05-03 17:12:28 | |
94 | MED/KRW |
0.0073 $
0.00733737$
|
0.19 % | 15.54K $ | 2025-05-03 17:56:25 | |
95 | AHT/KRW |
0.0042 $
0.00422024$
|
0.44 % | 14.86K $ | 2025-05-03 17:32:41 | |
96 | DICE/BTC |
0.0029 $
0.00289327$
|
25.00 % | 582.68 $ | 2025-05-03 16:46:42 | |
97 | TALK/BTC |
0.011 $
0.01060867$
|
9.09 % | 375.31 $ | 2025-05-03 17:20:32 | |
98 | CSPR/BTC |
0.014 $
0.01446636$
|
6.25 % | 298.24 $ | 2025-05-03 17:44:35 | |
99 | USDT/KRW |
1.03 $
1.025$
|
0.070 % | 57.41M $ | 2025-05-03 18:06:36 | |
100 | XRP/KRW |
2.24 $
2.24$
|
0.032 % | 40.49M $ | 2025-05-03 18:06:28 |
Daha fazla yükle
Yükleniyor ...