Hacim (güvenilir):
820.75M $
Hacim:
991.72M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
United Arab Emirates
CoinW Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
96.23K $
96231$
|
0.011 % | 899.92M $ | 2024-12-22 04:51:34 | |
| 2 | ETH/USDT |
3.32K $
3323.16$
|
0.012 % | 474.16M $ | 2024-12-22 04:50:33 | |
| 3 | SOL/USDT |
181.32 $
181.32$
|
0.098 % | 91.25M $ | 2024-12-22 04:45:40 | |
| 4 | XRP/USDT |
2.21 $
2.21$
|
0.025 % | 57.58M $ | 2024-12-22 04:50:33 | |
| 5 | DOGE/USDT |
0.31 $
0.311563$
|
0.014 % | 57.43M $ | 2024-12-22 04:50:33 | |
| 6 |
Pepe
|
PEPE/USDT |
0.000017 $
1.727E-5$
|
0.039 % | 23.78M $ | 2024-12-22 04:42:35 |
| 7 | ADA/USDT |
0.89 $
0.894412$
|
0.031 % | 20.74M $ | 2024-12-22 04:40:28 | |
| 8 | TRX/USDT |
0.24 $
0.244475$
|
0.065 % | 15.97M $ | 2024-12-22 04:52:43 | |
| 9 | SUI/USDT |
4.49 $
4.49$
|
0.022 % | 13.89M $ | 2024-12-22 04:53:38 | |
| 10 | BNB/USDT |
657.05 $
657.05$
|
0.022 % | 10.11M $ | 2024-12-22 04:45:40 | |
| 11 |
Polygon-ecosystem-token
|
POL/USDT |
0.47 $
0.468527$
|
0.064 % | 9.55M $ | 2024-12-22 04:50:34 |
| 12 | LTC/USDT |
99.03 $
99.03$
|
0.010 % | 9.14M $ | 2024-12-22 04:46:42 | |
| 13 | APT/USDT |
9.34 $
9.34$
|
0.11 % | 9.06M $ | 2024-12-22 04:41:33 | |
| 14 | LINK/USDT |
21.93 $
21.93$
|
0.086 % | 8.02M $ | 2024-12-22 04:45:40 | |
| 15 |
Movement
|
MOVE/USDT |
0.91 $
0.905299$
|
0.28 % | 7.95M $ | 2024-12-22 04:36:36 |
| 16 |
Ethena
|
ENA/USDT |
1.01 $
1.014$
|
0.059 % | 7.88M $ | 2024-12-22 04:36:36 |
| 17 | AVAX/USDT |
37.23 $
37.23$
|
0.067 % | 4.89M $ | 2024-12-22 04:35:23 | |
| 18 |
Peanut-the-squirrel
|
PNUT/USDT |
0.62 $
0.617599$
|
0.22 % | 4.24M $ | 2024-12-22 04:50:34 |
| 19 | SHIB/USDT |
0.000021 $
2.131E-5$
|
0.11 % | 4.17M $ | 2024-12-22 04:50:33 | |
| 20 | AGLD/USDT |
1.93 $
1.93$
|
0.16 % | 4.09M $ | 2024-12-22 04:40:28 | |
| 21 | NEAR/USDT |
4.92 $
4.92$
|
0.22 % | 4.03M $ | 2024-12-22 04:50:34 | |
| 22 | UNI/USDT |
13.57 $
13.57$
|
0.049 % | 4.00M $ | 2024-12-22 04:50:34 | |
| 23 | SAND/USDT |
0.55 $
0.554167$
|
0.22 % | 3.95M $ | 2024-12-22 04:50:34 | |
| 24 | BONK/USDT |
0.000030 $
3.004E-5$
|
0.086 % | 3.61M $ | 2024-12-22 04:51:34 | |
| 25 | AAVE/USDT |
295.76 $
295.76$
|
0.063 % | 3.18M $ | 2024-12-22 04:52:43 | |
| 26 | FLOKI/USDT |
0.00016 $
0.00016363$
|
0.11 % | 3.08M $ | 2024-12-22 04:51:34 | |
| 27 | FTM/USDT |
0.95 $
0.948667$
|
0.19 % | 3.07M $ | 2024-12-22 04:51:34 | |
| 28 | DOT/USDT |
6.91 $
6.91$
|
0.055 % | 2.98M $ | 2024-12-22 04:35:23 | |
| 29 | ZIL/USDT |
0.021 $
0.02065798$
|
0.21 % | 2.83M $ | 2024-12-22 04:41:33 | |
| 30 |
Dogwifcoin
|
WIF/USDT |
1.84 $
1.84$
|
0.16 % | 2.65M $ | 2024-12-22 04:52:43 |
| 31 |
Zircuit
|
ZRC/USDT |
0.075 $
0.074716$
|
0.32 % | 2.63M $ | 2024-12-22 04:50:34 |
| 32 | BCH/USDT |
449.21 $
449.21$
|
0.044 % | 2.62M $ | 2024-12-22 04:50:34 | |
| 33 |
Goatseus-maximus
|
GOAT/USDT |
0.47 $
0.469894$
|
0.16 % | 2.50M $ | 2024-12-22 04:50:34 |
| 34 |
Worldcoin-wld
|
WLD/USDT |
2.20 $
2.2$
|
0.100 % | 2.47M $ | 2024-12-22 04:36:36 |
| 35 | OP/USDT |
1.74 $
1.74$
|
0.12 % | 2.39M $ | 2024-12-22 04:49:45 | |
| 36 |
Arbitrum
|
ARB/USDT |
0.74 $
0.738462$
|
0.041 % | 2.20M $ | 2024-12-22 04:51:34 |
| 37 | CRV/USDT |
0.77 $
0.774048$
|
0.052 % | 2.16M $ | 2024-12-22 04:50:34 | |
| 38 | ETC/USDT |
25.87 $
25.87$
|
0.079 % | 2.14M $ | 2024-12-22 04:37:27 | |
| 39 | FIL/USDT |
4.85 $
4.85$
|
0.041 % | 2.13M $ | 2024-12-22 04:50:33 | |
| 40 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.31 $
0.312025$
|
0.24 % | 2.11M $ | 2024-12-22 04:51:34 |
| 41 |
Spx6900
|
SPX/USDT |
0.71 $
0.713084$
|
0.42 % | 2.05M $ | 2024-12-22 04:50:34 |
| 42 |
Chill-guy
|
CHILLGUY/USDT |
0.16 $
0.16273$
|
0.37 % | 1.98M $ | 2024-12-22 04:35:24 |
| 43 |
Layerzero
|
ZRO/USDT |
5.38 $
5.38$
|
0.22 % | 1.95M $ | 2024-12-22 04:45:41 |
| 44 |
Pudgy-penguins
|
PENGU/USDT |
0.026 $
0.02634062$
|
0.11 % | 1.89M $ | 2024-12-22 04:50:35 |
| 45 | STX/USDT |
1.63 $
1.63$
|
0.47 % | 1.86M $ | 2024-12-22 04:53:37 | |
| 46 | ENS/USDT |
33.98 $
33.98$
|
0.069 % | 1.79M $ | 2024-12-22 04:38:33 | |
| 47 |
Ether-fi
|
ETHFI/USDT |
1.94 $
1.94$
|
0.26 % | 1.68M $ | 2024-12-22 04:42:35 |
| 48 |
Major
|
MAJOR/USDT |
0.59 $
0.594443$
|
0.23 % | 1.67M $ | 2024-12-22 04:35:24 |
| 49 |
Magic-eden
|
ME/USDT |
3.04 $
3.04$
|
0.099 % | 1.63M $ | 2024-12-22 04:50:35 |
| 50 | XLM/USDT |
0.35 $
0.347993$
|
0.11 % | 1.62M $ | 2024-12-22 04:51:34 | |
| 51 |
Celestia
|
TIA/USDT |
4.93 $
4.93$
|
0.26 % | 1.63M $ | 2024-12-22 04:36:36 |
| 52 | SWELL/USDT |
0.030 $
0.03000744$
|
0.33 % | 1.61M $ | 2024-12-22 04:53:38 | |
| 53 |
Book-of-meme
|
BOME/USDT |
0.0061 $
0.00606748$
|
0.049 % | 1.56M $ | 2024-12-22 04:53:38 |
| 54 | TON/USDT |
5.27 $
5.27$
|
0.13 % | 1.54M $ | 2024-12-22 04:50:34 | |
| 55 | QTUM/USDT |
3.01 $
3.01$
|
0.38 % | 1.48M $ | 2024-12-22 04:53:37 | |
| 56 | VET/USDT |
0.045 $
0.04481316$
|
0.22 % | 1.47M $ | 2024-12-22 04:45:40 | |
| 57 | ALGO/USDT |
0.32 $
0.324644$
|
0.092 % | 1.44M $ | 2024-12-22 04:38:33 | |
| 58 | ATOM/USDT |
6.49 $
6.49$
|
0.084 % | 1.32M $ | 2024-12-22 04:36:36 | |
| 59 | JASMY/USDT |
0.032 $
0.03229115$
|
0.31 % | 1.30M $ | 2024-12-22 04:50:34 | |
| 60 |
Arkham
|
ARKM/USDT |
1.43 $
1.43$
|
0.18 % | 1.29M $ | 2024-12-22 04:41:33 |
| 61 |
Neiro-3
|
NEIRO(ETH)/USDT |
0.00094 $
0.00094277$
|
0.028 % | 1.18M $ | 2024-12-22 04:50:34 |
| 62 |
Moo-deng
|
MOODENG/USDT |
0.24 $
0.244409$
|
0.48 % | 1.16M $ | 2024-12-22 04:37:27 |
| 63 |
First-convicted-raccon
|
FRED/USDT |
0.025 $
0.0250154$
|
0.44 % | 1.13M $ | 2024-12-22 04:50:34 |
| 64 | ICP/USDT |
9.90 $
9.9$
|
0.091 % | 1.12M $ | 2024-12-22 04:50:33 | |
| 65 |
Zksync
|
ZK/USDT |
0.17 $
0.170126$
|
0.29 % | 1.11M $ | 2024-12-22 04:35:24 |
| 66 | CAKE/USDT |
2.33 $
2.33$
|
0.33 % | 1.09M $ | 2024-12-22 04:50:34 | |
| 67 | GMT/USDT |
0.13 $
0.130344$
|
0.11 % | 1.00M $ | 2024-12-22 04:50:34 | |
| 68 | SUSHI/USDT |
1.42 $
1.42$
|
0.28 % | 998.00K $ | 2024-12-22 04:50:34 | |
| 69 |
Popcat
|
POPCAT/USDT |
0.71 $
0.714836$
|
0.17 % | 973.27K $ | 2024-12-22 04:51:34 |
| 70 | BADGER/USDT |
3.93 $
3.93$
|
0.13 % | 958.78K $ | 2024-12-22 04:45:40 | |
| 71 |
Eigenlayer
|
EIGEN/USDT |
3.66 $
3.66$
|
0.23 % | 928.44K $ | 2024-12-22 04:52:43 |
| 72 | EOS/USDT |
0.78 $
0.779645$
|
0.10 % | 926.72K $ | 2024-12-22 04:50:34 | |
| 73 | LPT/USDT |
15.07 $
15.07$
|
0.19 % | 920.04K $ | 2024-12-22 04:51:34 | |
| 74 | DYDX/USDT |
1.41 $
1.41$
|
0.11 % | 911.60K $ | 2024-12-22 04:38:32 | |
| 75 | AR/USDT |
15.54 $
15.54$
|
0.16 % | 873.91K $ | 2024-12-22 04:50:33 | |
| 76 | STRK/USDT |
0.47 $
0.46716$
|
0.13 % | 853.70K $ | 2024-12-22 04:53:38 | |
| 77 | SNX/USDT |
1.98 $
1.98$
|
0.091 % | 849.99K $ | 2024-12-22 04:31:44 | |
| 78 |
Ordinals
|
ORDI/USDT |
25.88 $
25.88$
|
0.22 % | 780.79K $ | 2024-12-22 04:50:34 |
| 79 | CHZ/USDT |
0.083 $
0.082641$
|
0.17 % | 775.61K $ | 2024-12-22 04:52:43 | |
| 80 | ASTR/USDT |
0.060 $
0.059591$
|
0.60 % | 773.26K $ | 2024-12-22 04:38:33 | |
| 81 | INJ/USDT |
20.16 $
20.16$
|
0.15 % | 759.30K $ | 2024-12-22 04:52:43 | |
| 82 | GRT/USDT |
0.20 $
0.20253$
|
0.26 % | 744.60K $ | 2024-12-22 04:52:43 | |
| 83 |
Pixels
|
PIXEL/USDT |
0.16 $
0.157402$
|
0.23 % | 747.63K $ | 2024-12-22 04:35:24 |
| 84 | APE/USDT |
1.11 $
1.11$
|
0.15 % | 708.40K $ | 2024-12-22 04:53:38 | |
| 85 |
Grass
|
GRASS/USDT |
2.48 $
2.48$
|
0.065 % | 694.03K $ | 2024-12-22 04:50:34 |
| 86 |
Zerebro
|
ZEREBRO/USDT |
0.34 $
0.339453$
|
0.44 % | 692.49K $ | 2024-12-22 04:35:24 |
| 87 | AXS/USDT |
6.06 $
6.06$
|
0.059 % | 672.06K $ | 2024-12-22 04:37:27 | |
| 88 |
Morpho
|
MORPHO/USDT |
2.29 $
2.29$
|
0.40 % | 659.10K $ | 2024-12-22 04:50:34 |
| 89 | MKR/USDT |
1.62K $
1617.62$
|
0.32 % | 649.10K $ | 2024-12-22 04:35:25 | |
| 90 | PEOPLE/USDT |
0.041 $
0.04106818$
|
0.073 % | 642.82K $ | 2024-12-22 04:47:49 | |
| 91 | ETH/BTC |
3.35K $
3345.19$
|
0.26 % | 640.52K $ | 2024-12-22 04:36:36 | |
| 92 |
Lumia
|
LUMIA/USDT |
1.39 $
1.39$
|
0.47 % | 622.71K $ | 2024-12-22 04:50:34 |
| 93 | RAY/USDT |
4.30 $
4.3$
|
0.13 % | 613.54K $ | 2024-12-22 04:50:34 | |
| 94 |
Sats-ordinals
|
SATS/USDT |
0.00000017 $
1.705E-7$
|
0.18 % | 599.34K $ | 2024-12-22 04:50:34 |
| 95 |
Hyperliquid
|
HYPE/USDT |
33.54 $
33.54$
|
0.10 % | 582.34K $ | 2024-12-22 04:50:34 |
| 96 | CTXC/USDT |
0.27 $
0.274317$
|
0.36 % | 555.43K $ | 2024-12-22 04:51:34 | |
| 97 | MANA/USDT |
0.47 $
0.465875$
|
0.24 % | 543.41K $ | 2024-12-22 04:44:51 | |
| 98 |
Memecoin-2
|
MEMECOIN/USDT |
0.010 $
0.01022203$
|
0.70 % | 515.20K $ | 2024-12-22 04:50:34 |
| 99 |
Wormhole
|
W/USDT |
0.26 $
0.260822$
|
0.44 % | 499.02K $ | 2024-12-22 04:42:35 |
| 100 |
Coinw
|
CWT/USDT |
0.045 $
0.04526313$
|
0.11 % | 496.20K $ | 2024-12-22 04:51:34 |
Daha fazla yükle
Yükleniyor ...