Hacim (güvenilir):
353.70M $
Hacim:
391.25M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
United Arab Emirates
CoinW Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
97.24K $
97237$
|
0.012 % | 1.04B $ | 2025-02-21 17:41:27 | |
| 2 | SOL/USDT |
171.26 $
171.26$
|
0.099 % | 61.14M $ | 2025-02-21 18:04:30 | |
| 3 | XRP/USDT |
2.56 $
2.56$
|
0.042 % | 48.58M $ | 2025-02-21 18:04:30 | |
| 4 |
Sonic-3
|
S/USDT |
0.86 $
0.856425$
|
0.10 % | 26.42M $ | 2025-02-21 18:04:31 |
| 5 |
Official-trump
|
TRUMP(OFFICIAL)/USDT |
15.97 $
15.97$
|
0.11 % | 19.56M $ | 2025-02-21 17:48:35 |
| 6 | DOGE/USDT |
0.25 $
0.24607$
|
0.015 % | 18.51M $ | 2025-02-21 17:48:34 | |
| 7 | ADA/USDT |
0.77 $
0.768484$
|
0.033 % | 12.59M $ | 2025-02-21 18:04:30 | |
| 8 |
Pepe
|
PEPE/USDT |
0.0000093 $
9.33E-6$
|
0.13 % | 12.07M $ | 2025-02-21 18:01:25 |
| 9 |
Story-2
|
IP/USDT |
4.59 $
4.59$
|
0.43 % | 10.13M $ | 2025-02-21 18:05:33 |
| 10 | BNB/USDT |
646.07 $
646.07$
|
0.022 % | 9.16M $ | 2025-02-21 18:01:25 | |
| 11 | TRX/USDT |
0.24 $
0.23845$
|
0.067 % | 8.60M $ | 2025-02-21 18:02:31 | |
| 12 |
Hyperliquid
|
HYPE/USDT |
24.90 $
24.9$
|
0.16 % | 8.03M $ | 2025-02-21 17:59:44 |
| 13 |
Ethena
|
ENA/USDT |
0.43 $
0.434846$
|
0.11 % | 7.94M $ | 2025-02-21 18:01:25 |
| 14 | BERA/USDT |
7.69 $
7.69$
|
0.036 % | 7.71M $ | 2025-02-21 18:01:26 | |
| 15 | SUI/USDT |
3.35 $
3.35$
|
0.015 % | 7.58M $ | 2025-02-21 18:01:25 | |
| 16 | LTC/USDT |
130.02 $
130.02$
|
0.046 % | 6.70M $ | 2025-02-21 17:50:19 | |
| 17 | AVAX/USDT |
24.61 $
24.61$
|
0.081 % | 6.62M $ | 2025-02-21 17:59:43 | |
| 18 |
Polygon-ecosystem-token
|
POL/USDT |
0.29 $
0.294562$
|
0.10 % | 5.52M $ | 2025-02-21 18:02:32 |
| 19 | APT/USDT |
6.16 $
6.16$
|
0.20 % | 5.32M $ | 2025-02-21 17:59:44 | |
| 20 | LINK/USDT |
17.61 $
17.61$
|
0.097 % | 5.05M $ | 2025-02-21 18:05:33 | |
| 21 |
Virtual-protocol
|
VIRTUAL/USDT |
1.21 $
1.21$
|
0.28 % | 4.78M $ | 2025-02-21 17:59:44 |
| 22 | MKR/USDT |
1.38K $
1377.02$
|
0.32 % | 4.40M $ | 2025-02-21 18:05:33 | |
| 23 |
Binaryx-2
|
BNX/USDT |
1.24 $
1.24$
|
0.30 % | 4.08M $ | 2025-02-21 18:01:26 |
| 24 | NEAR/USDT |
3.37 $
3.37$
|
0.12 % | 3.94M $ | 2025-02-21 18:04:30 | |
| 25 |
Ai16z
|
AI16Z/USDT |
0.35 $
0.354795$
|
0.16 % | 3.61M $ | 2025-02-21 17:59:44 |
| 26 |
Aixbt
|
AIXBT/USDT |
0.21 $
0.208659$
|
0.096 % | 3.37M $ | 2025-02-21 17:59:44 |
| 27 | DOT/USDT |
5.14 $
5.14$
|
0.10 % | 3.09M $ | 2025-02-21 18:04:30 | |
| 28 |
Pudgy-penguins
|
PENGU/USDT |
0.0088 $
0.00876912$
|
0.10 % | 3.07M $ | 2025-02-21 17:59:44 |
| 29 |
Celestia
|
TIA/USDT |
3.60 $
3.6$
|
0.23 % | 3.07M $ | 2025-02-21 18:04:30 |
| 30 | UNI/USDT |
8.88 $
8.88$
|
0.016 % | 2.83M $ | 2025-02-21 18:02:31 | |
| 31 |
Solayer
|
LAYER/USDT |
0.70 $
0.7004$
|
0.30 % | 2.83M $ | 2025-02-21 17:59:44 |
| 32 | FLOKI/USDT |
0.000096 $
9.558E-5$
|
0.067 % | 2.64M $ | 2025-02-21 18:04:30 | |
| 33 | CAKE/USDT |
2.48 $
2.48$
|
0.081 % | 2.54M $ | 2025-02-21 18:01:25 | |
| 34 | AAVE/USDT |
248.14 $
248.14$
|
0.052 % | 2.54M $ | 2025-02-21 17:50:19 | |
| 35 |
Arkham
|
ARKM/USDT |
0.65 $
0.654169$
|
0.21 % | 2.53M $ | 2025-02-21 18:01:25 |
| 36 | ACH/USDT |
0.035 $
0.03549365$
|
0.073 % | 2.25M $ | 2025-02-21 18:05:33 | |
| 37 |
Movement
|
MOVE/USDT |
0.50 $
0.496149$
|
0.099 % | 2.13M $ | 2025-02-21 18:01:26 |
| 38 |
Jito-governance-token
|
JTO/USDT |
3.13 $
3.13$
|
0.076 % | 2.06M $ | 2025-02-21 18:05:33 |
| 39 |
First-convicted-raccon
|
FRED/USDT |
0.0029 $
0.00294012$
|
2.35 % | 1.97M $ | 2025-02-21 18:04:31 |
| 40 |
Peanut-the-squirrel
|
PNUT/USDT |
0.15 $
0.148355$
|
0.11 % | 1.94M $ | 2025-02-21 17:59:44 |
| 41 | SAND/USDT |
0.36 $
0.355856$
|
0.20 % | 1.83M $ | 2025-02-21 18:05:33 | |
| 42 | SWELL/USDT |
0.013 $
0.01334054$
|
0.52 % | 1.82M $ | 2025-02-21 18:04:30 | |
| 43 |
Major
|
MAJOR/USDT |
0.18 $
0.176637$
|
0.45 % | 1.78M $ | 2025-02-21 18:02:33 |
| 44 | SHIB/USDT |
0.000015 $
1.527E-5$
|
0.086 % | 1.75M $ | 2025-02-21 18:01:25 | |
| 45 |
Jupiter-exchange-solana
|
JUP/USDT |
0.79 $
0.790528$
|
0.21 % | 1.72M $ | 2025-02-21 18:00:43 |
| 46 |
Zircuit
|
ZRC/USDT |
0.062 $
0.062243$
|
0.11 % | 1.71M $ | 2025-02-21 18:02:33 |
| 47 |
Neiro-3
|
NEIRO(ETH)/USDT |
0.00038 $
0.0003762$
|
0.15 % | 1.68M $ | 2025-02-21 18:05:33 |
| 48 |
Myshell
|
SHELL/USDT |
0.43 $
0.425451$
|
0.65 % | 1.64M $ | 2025-02-21 18:03:34 |
| 49 | ETC/USDT |
20.38 $
20.38$
|
0.089 % | 1.61M $ | 2025-02-21 18:04:30 | |
| 50 | ZIL/USDT |
0.015 $
0.01460159$
|
0.12 % | 1.60M $ | 2025-02-21 18:04:30 | |
| 51 |
Worldcoin-wld
|
WLD/USDT |
1.22 $
1.22$
|
0.057 % | 1.60M $ | 2025-02-21 17:49:34 |
| 52 | QTUM/USDT |
3.15 $
3.15$
|
0.34 % | 1.56M $ | 2025-02-21 17:59:44 | |
| 53 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.19 $
0.191917$
|
0.015 % | 1.49M $ | 2025-02-21 18:05:33 |
| 54 | OP/USDT |
1.13 $
1.13$
|
0.16 % | 1.46M $ | 2025-02-21 18:04:30 | |
| 55 |
Ether-fi
|
ETHFI/USDT |
1.13 $
1.13$
|
0.18 % | 1.46M $ | 2025-02-21 18:02:32 |
| 56 | RAY/USDT |
4.46 $
4.46$
|
0.085 % | 1.40M $ | 2025-02-21 18:02:32 | |
| 57 |
Dogwifcoin
|
WIF/USDT |
0.66 $
0.659827$
|
0.39 % | 1.31M $ | 2025-02-21 18:04:30 |
| 58 | THETA/USDT |
1.33 $
1.33$
|
0.18 % | 1.30M $ | 2025-02-21 18:02:31 | |
| 59 |
Book-of-meme
|
BOME/USDT |
0.0020 $
0.00204808$
|
0.15 % | 1.30M $ | 2025-02-21 18:04:30 |
| 60 |
Ordinals
|
ORDI/USDT |
13.12 $
13.12$
|
0.27 % | 1.28M $ | 2025-02-21 18:04:30 |
| 61 | TON/USDT |
3.65 $
3.65$
|
0.082 % | 1.27M $ | 2025-02-21 18:02:32 | |
| 62 | BONK/USDT |
0.000016 $
1.602E-5$
|
0.097 % | 1.27M $ | 2025-02-21 18:02:32 | |
| 63 |
Popcat
|
POPCAT/USDT |
0.25 $
0.245556$
|
0.19 % | 1.19M $ | 2025-02-21 18:01:26 |
| 64 | ALGO/USDT |
0.26 $
0.263611$
|
0.15 % | 1.18M $ | 2025-02-21 18:04:30 | |
| 65 | ENS/USDT |
26.85 $
26.85$
|
0.077 % | 1.18M $ | 2025-02-21 17:50:20 | |
| 66 |
Eigenlayer
|
EIGEN/USDT |
1.95 $
1.95$
|
0.091 % | 1.17M $ | 2025-02-21 18:03:34 |
| 67 | AR/USDT |
9.48 $
9.48$
|
0.15 % | 1.16M $ | 2025-02-21 18:02:31 | |
| 68 |
Melania-meme
|
MELANIA/USDT |
1.25 $
1.25$
|
0.24 % | 1.16M $ | 2025-02-21 18:04:31 |
| 69 | CHZ/USDT |
0.051 $
0.051412$
|
0.16 % | 1.14M $ | 2025-02-21 18:04:30 | |
| 70 | CRV/USDT |
0.51 $
0.505167$
|
0.059 % | 1.12M $ | 2025-02-21 17:50:19 | |
| 71 |
Sonic-svm
|
SONIC/USDT |
0.33 $
0.325672$
|
0.18 % | 1.11M $ | 2025-02-21 18:03:34 |
| 72 | ETH/BTC |
2.67K $
2667.71$
|
0.036 % | 1.05M $ | 2025-02-21 18:04:30 | |
| 73 |
Layerzero
|
ZRO/USDT |
2.92 $
2.92$
|
0.17 % | 1.05M $ | 2025-02-21 18:03:34 |
| 74 | SOLV/USDT |
0.034 $
0.03371857$
|
0.50 % | 1.02M $ | 2025-02-21 18:01:26 | |
| 75 | ASTR/USDT |
0.044 $
0.04356461$
|
0.73 % | 996.62K $ | 2025-02-21 18:01:25 | |
| 76 | FIL/USDT |
3.34 $
3.34$
|
0.054 % | 975.29K $ | 2025-02-21 18:02:31 | |
| 77 | GMT/USDT |
0.070 $
0.069863$
|
0.20 % | 959.93K $ | 2025-02-21 18:00:43 | |
| 78 | VET/USDT |
0.031 $
0.03141892$
|
0.12 % | 953.33K $ | 2025-02-21 18:05:33 | |
| 79 |
Grass
|
GRASS/USDT |
1.98 $
1.98$
|
0.10 % | 939.68K $ | 2025-02-21 18:02:33 |
| 80 |
Magic-eden
|
ME/USDT |
1.57 $
1.57$
|
0.14 % | 896.85K $ | 2025-02-21 18:00:43 |
| 81 |
Coinw
|
CWT/USDT |
0.038 $
0.03824405$
|
0.10 % | 886.89K $ | 2025-02-21 18:01:25 |
| 82 |
Bio-protocol
|
BIO/USDT |
0.13 $
0.127752$
|
0.11 % | 873.32K $ | 2025-02-21 18:05:33 |
| 83 | APE/USDT |
0.70 $
0.702024$
|
0.16 % | 869.94K $ | 2025-02-21 18:05:33 | |
| 84 | CHEEL/USDT |
8.03 $
8.03$
|
0.16 % | 868.61K $ | 2025-02-21 18:01:25 | |
| 85 |
Anime
|
ANIME/USDT |
0.024 $
0.02410255$
|
0.25 % | 862.26K $ | 2025-02-21 18:01:26 |
| 86 |
Arbitrum
|
ARB/USDT |
0.47 $
0.47305$
|
0.063 % | 838.43K $ | 2025-02-21 18:01:25 |
| 87 | XLM/USDT |
0.33 $
0.328413$
|
0.15 % | 811.57K $ | 2025-02-21 18:04:30 | |
| 88 | INJ/USDT |
15.69 $
15.69$
|
0.10 % | 802.59K $ | 2025-02-21 18:05:33 | |
| 89 |
Morpho
|
MORPHO/USDT |
2.19 $
2.19$
|
0.32 % | 798.03K $ | 2025-02-21 18:04:31 |
| 90 | ATOM/USDT |
4.86 $
4.86$
|
0.051 % | 782.58K $ | 2025-02-21 17:43:30 | |
| 91 | EOS/USDT |
0.62 $
0.624466$
|
0.096 % | 780.09K $ | 2025-02-21 18:01:25 | |
| 92 | XVS/USDT |
8.74 $
8.74$
|
0.31 % | 751.56K $ | 2025-02-21 18:02:33 | |
| 93 |
Zksync
|
ZK/USDT |
0.10 $
0.104311$
|
0.29 % | 747.67K $ | 2025-02-21 18:01:26 |
| 94 | STX/USDT |
0.92 $
0.922208$
|
0.15 % | 732.99K $ | 2025-02-21 17:59:44 | |
| 95 |
Slerf
|
SLERF/USDT |
0.089 $
0.088604$
|
0.45 % | 711.39K $ | 2025-02-21 18:00:43 |
| 96 |
Ai-rig-complex
|
ARC/USDT |
0.23 $
0.228009$
|
0.26 % | 710.42K $ | 2025-02-21 18:04:31 |
| 97 |
Sudeng
|
HIPPO/USDT |
0.0048 $
0.00478119$
|
0.44 % | 707.73K $ | 2025-02-21 18:04:31 |
| 98 | AXS/USDT |
4.29 $
4.29$
|
0.065 % | 697.83K $ | 2025-02-21 18:04:30 | |
| 99 | RDNT/USDT |
0.034 $
0.03421139$
|
0.35 % | 659.15K $ | 2025-02-21 18:04:30 | |
| 100 | ICP/USDT |
7.05 $
7.05$
|
0.037 % | 659.94K $ | 2025-02-21 18:00:43 |
Daha fazla yükle
Yükleniyor ...