Hacim (güvenilir):
296.67M $
Hacim:
296.67M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
United Arab Emirates
CoinW Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
61.63K $
61633$
|
0.010 % | 463.76M $ | 2024-05-08 20:51:57 | |
2 | ETH/USDT |
2.95K $
2948.83$
|
0.011 % | 170.72M $ | 2024-05-08 20:51:57 | |
3 | SOL/USDT |
141.49 $
141.49$
|
0.040 % | 20.09M $ | 2024-05-08 20:51:58 | |
4 | XRP/USDT |
0.52 $
0.520308$
|
0.062 % | 6.08M $ | 2024-05-08 20:51:57 | |
5 | BNB/USDT |
582.42 $
582.42$
|
0.057 % | 3.78M $ | 2024-05-08 20:51:57 | |
6 | SHIB/USDT |
0.000022 $
2.244E-5$
|
0.065 % | 3.04M $ | 2024-05-08 20:51:57 | |
7 | DOGE/USDT |
0.14 $
0.144608$
|
0.037 % | 2.82M $ | 2024-05-08 20:49:00 | |
8 | ADA/USDT |
0.46 $
0.456311$
|
0.060 % | 2.72M $ | 2024-05-08 20:51:58 | |
9 | TRX/USDT |
0.12 $
0.122906$
|
0.073 % | 2.29M $ | 2024-05-08 20:51:58 | |
10 | RNDR/USDT |
9.45 $
9.45$
|
0.13 % | 1.48M $ | 2024-05-08 20:51:57 | |
11 | AVAX/USDT |
33.96 $
33.96$
|
0.070 % | 1.46M $ | 2024-05-08 20:51:58 | |
12 | CHEEL/USDT |
16.28 $
16.28$
|
0.21 % | 1.33M $ | 2024-05-08 20:51:59 | |
13 | MATIC/USDT |
0.68 $
0.676833$
|
0.084 % | 1.28M $ | 2024-05-08 20:51:58 | |
14 |
Arbitrum
|
ARB/USDT |
1.02 $
1.018$
|
0.049 % | 1.28M $ | 2024-05-08 20:51:58 |
15 | GMT/USDT |
0.21 $
0.214265$
|
0.12 % | 1.24M $ | 2024-05-08 20:51:58 | |
16 | ETC/USDT |
27.13 $
27.13$
|
0.077 % | 1.24M $ | 2024-05-08 20:51:58 | |
17 | CRV/USDT |
0.43 $
0.434875$
|
0.069 % | 1.21M $ | 2024-05-08 20:51:57 | |
18 |
Worldcoin-wld
|
WLD/USDT |
5.25 $
5.25$
|
0.12 % | 1.16M $ | 2024-05-08 20:49:00 |
19 | DOT/USDT |
6.97 $
6.97$
|
0.055 % | 1.14M $ | 2024-05-08 20:49:00 | |
20 | BCH/USDT |
448.05 $
448.05$
|
0.078 % | 1.03M $ | 2024-05-08 20:51:58 | |
21 | CHZ/USDT |
0.12 $
0.122806$
|
0.065 % | 1.03M $ | 2024-05-08 20:51:58 | |
22 | AAVE/USDT |
86.21 $
86.21$
|
0.13 % | 947.37K $ | 2024-05-08 20:51:57 | |
23 | LTC/USDT |
81.04 $
81.04$
|
0.30 % | 943.04K $ | 2024-05-08 20:51:58 | |
24 | LUNA/USDT |
0.61 $
0.606823$
|
0.15 % | 872.30K $ | 2024-05-08 20:51:58 | |
25 | OP/USDT |
2.57 $
2.57$
|
0.080 % | 862.35K $ | 2024-05-08 20:51:58 | |
26 | LINK/USDT |
13.80 $
13.8$
|
0.026 % | 861.90K $ | 2024-05-08 20:51:58 | |
27 | ATOM/USDT |
9.08 $
9.08$
|
0.064 % | 824.82K $ | 2024-05-08 20:51:58 | |
28 | FIL/USDT |
5.64 $
5.64$
|
0.039 % | 728.14K $ | 2024-05-08 20:51:57 | |
29 | EOS/USDT |
0.79 $
0.794885$
|
0.076 % | 700.57K $ | 2024-05-08 20:51:58 | |
30 | APE/USDT |
1.20 $
1.2$
|
0.10 % | 698.32K $ | 2024-05-08 20:51:58 | |
31 | QTUM/USDT |
3.53 $
3.53$
|
0.13 % | 689.64K $ | 2024-05-08 20:51:58 | |
32 | LUNC/USDT |
0.00010 $
0.00010352$
|
0.15 % | 632.53K $ | 2024-05-08 20:49:00 | |
33 | SNX/USDT |
2.56 $
2.56$
|
0.086 % | 605.62K $ | 2024-05-08 20:51:58 | |
34 | ALGO/USDT |
0.19 $
0.187361$
|
0.16 % | 539.82K $ | 2024-05-08 20:51:58 | |
35 | NEAR/USDT |
6.82 $
6.82$
|
0.22 % | 533.24K $ | 2024-05-08 20:51:58 | |
36 | AXS/USDT |
7.18 $
7.18$
|
0.056 % | 531.26K $ | 2024-05-08 20:51:57 | |
37 | ETH/BTC |
2.94K $
2941.77$
|
0.23 % | 521.56K $ | 2024-05-08 20:49:00 | |
38 |
Ultima
|
ULTIMA/USDT |
3.53K $
3525.66$
|
1.70 % | 474.63K $ | 2024-05-08 20:51:59 |
39 |
Cardinals
|
CARDI/USDT |
0.041 $
0.04082516$
|
0.51 % | 460.66K $ | 2024-05-08 20:51:59 |
40 | ZIL/USDT |
0.023 $
0.02331007$
|
0.20 % | 458.68K $ | 2024-05-08 20:51:58 | |
41 | TOMI/USDT |
0.51 $
0.514143$
|
0.039 % | 451.43K $ | 2024-05-08 20:51:59 | |
42 |
Catwifhat-2
|
CWIF/USDT |
0.00000081 $
8.11199E-7$
|
1.05 % | 447.80K $ | 2024-05-08 20:51:59 |
43 | FTT/USDT |
1.91 $
1.91$
|
0.47 % | 439.76K $ | 2024-05-08 20:51:58 | |
44 | DYDX/USDT |
2.08 $
2.08$
|
0.15 % | 433.66K $ | 2024-05-08 20:51:58 | |
45 | REP/USDT |
1.23 $
1.23$
|
1.29 % | 428.13K $ | 2024-05-08 20:51:58 | |
46 |
Book-of-meme
|
BOME/USDT |
0.010 $
0.01031488$
|
0.049 % | 427.63K $ | 2024-05-08 20:51:59 |
47 | CEL/USDT |
0.86 $
0.856037$
|
1.66 % | 416.87K $ | 2024-05-08 20:51:58 | |
48 | DASH/USDT |
29.10 $
29.1$
|
0.14 % | 415.94K $ | 2024-05-08 20:51:58 | |
49 | XLM/USDT |
0.11 $
0.107493$
|
0.28 % | 393.96K $ | 2024-05-08 20:51:58 | |
50 | BADGER/USDT |
4.36 $
4.36$
|
4.18 % | 387.23K $ | 2024-05-08 20:49:00 | |
51 | SERO/USDT |
0.0044 $
0.00443231$
|
2.70 % | 384.56K $ | 2024-05-08 20:49:00 | |
52 | XAUT/USDT |
2.32K $
2315.85$
|
0.70 % | 382.60K $ | 2024-05-08 20:51:59 | |
53 |
Pepe
|
PEPE/USDT |
0.0000077 $
7.67E-6$
|
0.41 % | 379.49K $ | 2024-05-08 20:51:58 |
54 | HBB/USDT |
0.15 $
0.153532$
|
5.16 % | 379.17K $ | 2024-05-08 20:51:58 | |
55 | WICC/USDT |
0.0051 $
0.0051044$
|
10.23 % | 379.12K $ | 2024-05-08 20:51:58 | |
56 | DEGO/USDT |
2.20 $
2.2$
|
1.97 % | 378.99K $ | 2024-05-08 20:51:57 | |
57 | WNXM/USDT |
64.32 $
64.32$
|
0.48 % | 377.67K $ | 2024-05-08 20:51:57 | |
58 | EDG/USDT |
0.00039 $
0.00038533$
|
6.73 % | 377.59K $ | 2024-05-08 20:51:57 | |
59 | MXC/USDT |
0.013 $
0.01331146$
|
1.08 % | 377.53K $ | 2024-05-08 20:51:57 | |
60 | NYM/USDT |
0.16 $
0.161871$
|
0.83 % | 376.48K $ | 2024-05-08 20:49:00 | |
61 | RON/USDT |
2.72 $
2.72$
|
0.58 % | 375.91K $ | 2024-05-08 20:49:00 | |
62 | CQT/USDT |
0.19 $
0.194197$
|
1.02 % | 376.37K $ | 2024-05-08 20:51:58 | |
63 |
Ansem-s-cat
|
HOBBES/USDT |
0.0043 $
0.00430371$
|
6.14 % | 376.34K $ | 2024-05-08 20:51:59 |
64 | SFUND/USDT |
2.60 $
2.6$
|
1.49 % | 375.32K $ | 2024-05-08 20:51:58 | |
65 | ALPACA/USDT |
0.16 $
0.164312$
|
0.67 % | 373.85K $ | 2024-05-08 20:49:00 | |
66 | PSTAKE/USDT |
0.076 $
0.075955$
|
1.56 % | 373.94K $ | 2024-05-08 20:51:58 | |
67 | CAW/USDT |
0.000000087 $
8.7419E-8$
|
0.40 % | 373.77K $ | 2024-05-08 20:51:58 | |
68 | GARI/USDT |
0.023 $
0.02280964$
|
1.27 % | 373.43K $ | 2024-05-08 20:51:58 | |
69 | CRU/USDT |
0.99 $
0.987751$
|
5.26 % | 373.41K $ | 2024-05-08 20:51:57 | |
70 | BTT/USDT |
0.0000012 $
1.2E-6$
|
0.88 % | 372.43K $ | 2024-05-08 20:51:58 | |
71 | ASTO/USDT |
0.028 $
0.02839445$
|
2.14 % | 372.22K $ | 2024-05-08 20:51:58 | |
72 | RPL/USDT |
20.13 $
20.13$
|
0.25 % | 371.59K $ | 2024-05-08 20:51:57 | |
73 | DOGEKING/USDT |
0.0000000050 $
5.042E-9$
|
12.39 % | 370.89K $ | 2024-05-08 20:49:00 | |
74 | MILO/USDT |
0.000000020 $
2.0424E-8$
|
0.96 % | 369.71K $ | 2024-05-08 20:51:58 | |
75 | SUSHI/USDT |
1.03 $
1.027$
|
0.59 % | 368.21K $ | 2024-05-08 20:51:57 | |
76 | FET/USDT |
2.14 $
2.14$
|
0.10 % | 367.18K $ | 2024-05-08 20:49:00 | |
77 | BEAM/USDT |
0.076 $
0.07621$
|
3.10 % | 367.03K $ | 2024-05-08 20:49:00 | |
78 | KBD/USDT |
0.00072 $
0.00072062$
|
5.41 % | 367.37K $ | 2024-05-08 20:51:58 | |
79 | BAR/USDT |
2.39 $
2.39$
|
0.79 % | 365.89K $ | 2024-05-08 20:49:00 | |
80 | X2Y2/USDT |
0.0096 $
0.00958826$
|
3.29 % | 365.93K $ | 2024-05-08 20:51:58 | |
81 | RSS3/USDT |
0.35 $
0.345095$
|
1.35 % | 364.70K $ | 2024-05-08 20:49:00 | |
82 | FITFI/USDT |
0.0068 $
0.00678785$
|
0.81 % | 365.03K $ | 2024-05-08 20:51:58 | |
83 |
Pepefork
|
PORK/USDT |
0.00000027 $
2.68131E-7$
|
1.99 % | 346.16K $ | 2024-05-08 20:51:59 |
84 | SAND/USDT |
0.43 $
0.42993$
|
0.22 % | 331.54K $ | 2024-05-08 20:51:58 | |
85 | 10SET/USDT |
1.05 $
1.047$
|
0.79 % | 325.82K $ | 2024-05-08 20:51:59 | |
86 |
Meme-economics-rune
|
MEMERUNE/USDT |
0.18 $
0.176752$
|
5.05 % | 321.82K $ | 2024-05-08 20:51:59 |
87 | MPLX/USDT |
0.34 $
0.343146$
|
1.36 % | 320.73K $ | 2024-05-08 20:51:58 | |
88 |
Botccoin-chain
|
BOTC/USDT |
4.72 $
4.72$
|
8.46 % | 320.05K $ | 2024-05-08 20:51:58 |
89 | PIG/USDT |
0.000000027 $
2.6623E-8$
|
3.69 % | 320.00K $ | 2024-05-08 20:51:57 | |
90 | OIN/USDT |
0.037 $
0.03714399$
|
2.97 % | 317.95K $ | 2024-05-08 20:51:57 | |
91 | UNI/USDT |
7.24 $
7.24$
|
0.055 % | 316.37K $ | 2024-05-08 20:51:57 | |
92 | ICP/USDT |
12.05 $
12.05$
|
0.095 % | 315.87K $ | 2024-05-08 20:51:57 | |
93 | NFTB/USDT |
0.0092 $
0.00921794$
|
2.38 % | 315.82K $ | 2024-05-08 20:51:57 | |
94 | DVI/USDT |
0.022 $
0.02202897$
|
3.75 % | 314.52K $ | 2024-05-08 20:51:58 | |
95 | HERO/USDT |
0.0040 $
0.00398443$
|
1.55 % | 312.44K $ | 2024-05-08 20:51:57 | |
96 | DOGZ/USDT |
0.000025 $
2.528E-5$
|
3.03 % | 311.74K $ | 2024-05-08 20:49:00 | |
97 | PET/USDT |
0.082 $
0.082471$
|
2.63 % | 311.36K $ | 2024-05-08 20:51:57 | |
98 |
Pups-ordinals
|
PUPS/USDT |
25.71 $
25.71$
|
3.85 % | 310.71K $ | 2024-05-08 20:51:59 |
99 | ZEE/USDT |
0.022 $
0.02161862$
|
6.79 % | 310.46K $ | 2024-05-08 20:51:57 | |
100 | O3/USDT |
0.033 $
0.03336874$
|
1.67 % | 309.92K $ | 2024-05-08 20:51:57 |
Daha fazla yükle
Yükleniyor ...