Hacim (güvenilir):
1.40B $
Hacim:
1.40B $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
United Arab Emirates
CoinW Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
88.07K $
88071$
|
0.011 % | 2.85B $ | 2024-11-15 08:43:23 | |
| 2 | ETH/USDT |
3.06K $
3056.49$
|
0.011 % | 693.12M $ | 2024-11-15 08:40:24 | |
| 3 | DOGE/USDT |
0.37 $
0.365989$
|
0.013 % | 294.00M $ | 2024-11-15 08:26:06 | |
| 4 | SOL/USDT |
209.21 $
209.21$
|
0.025 % | 113.82M $ | 2024-11-15 08:23:37 | |
| 5 | XRP/USDT |
0.80 $
0.795667$
|
0.012 % | 81.96M $ | 2024-11-15 08:41:28 | |
| 6 |
Peanut-the-squirrel
|
PNUT/USDT |
1.79 $
1.79$
|
0.27 % | 74.75M $ | 2024-11-15 08:30:14 |
| 7 |
Pepe
|
PEPE/USDT |
0.000020 $
2.028E-5$
|
0.25 % | 66.60M $ | 2024-11-15 08:38:29 |
| 8 | BNB/USDT |
615.68 $
615.68$
|
0.062 % | 33.14M $ | 2024-11-15 08:30:13 | |
| 9 | TRX/USDT |
0.18 $
0.179966$
|
0.30 % | 19.32M $ | 2024-11-15 08:42:26 | |
| 10 | SHIB/USDT |
0.000024 $
2.359E-5$
|
0.079 % | 16.34M $ | 2024-11-15 08:18:29 | |
| 11 | NEAR/USDT |
5.47 $
5.47$
|
0.037 % | 12.63M $ | 2024-11-15 08:42:26 | |
| 12 | UNI/USDT |
8.12 $
8.12$
|
0.052 % | 9.80M $ | 2024-11-15 08:39:35 | |
| 13 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.70 $
0.700326$
|
0.28 % | 8.61M $ | 2024-11-15 08:39:36 |
| 14 | AAVE/USDT |
157.20 $
157.2$
|
0.12 % | 8.20M $ | 2024-11-15 08:38:29 | |
| 15 |
First-convicted-raccon
|
FRED/USDT |
0.20 $
0.204131$
|
0.00 % | 7.39M $ | 2024-11-15 08:40:25 |
| 16 | BONK/USDT |
0.000038 $
3.756E-5$
|
0.16 % | 6.99M $ | 2024-11-15 08:40:24 | |
| 17 | LINK/USDT |
13.28 $
13.28$
|
0.12 % | 6.82M $ | 2024-11-15 08:38:29 | |
| 18 |
Grass
|
GRASS/USDT |
2.79 $
2.79$
|
0.16 % | 6.01M $ | 2024-11-15 08:40:25 |
| 19 | OP/USDT |
1.53 $
1.53$
|
0.10 % | 5.11M $ | 2024-11-15 08:38:29 | |
| 20 | SWELL/USDT |
0.040 $
0.03964666$
|
0.36 % | 4.87M $ | 2024-11-15 08:38:30 | |
| 21 | FTM/USDT |
0.68 $
0.680763$
|
0.21 % | 4.65M $ | 2024-11-15 08:20:30 | |
| 22 | ETC/USDT |
22.04 $
22.04$
|
0.086 % | 4.65M $ | 2024-11-15 08:38:29 | |
| 23 | BCH/USDT |
418.72 $
418.72$
|
0.049 % | 4.43M $ | 2024-11-15 08:40:24 | |
| 24 |
Peaq-2
|
PEAQ/USDT |
0.29 $
0.285039$
|
0.47 % | 4.38M $ | 2024-11-15 08:40:25 |
| 25 |
Spx6900
|
SPX/USDT |
0.68 $
0.679597$
|
0.57 % | 3.97M $ | 2024-11-15 08:34:20 |
| 26 |
Goatseus-maximus
|
GOAT/USDT |
0.88 $
0.882385$
|
0.14 % | 3.78M $ | 2024-11-15 08:40:25 |
| 27 | AVAX/USDT |
31.96 $
31.96$
|
0.072 % | 3.56M $ | 2024-11-15 08:42:26 | |
| 28 | ATOM/USDT |
5.01 $
5.01$
|
0.10 % | 3.45M $ | 2024-11-15 08:38:29 | |
| 29 | DOT/USDT |
4.89 $
4.89$
|
0.051 % | 3.24M $ | 2024-11-15 08:38:29 | |
| 30 | SAND/USDT |
0.28 $
0.276578$
|
0.20 % | 2.73M $ | 2024-11-15 08:40:24 | |
| 31 |
Polygon-ecosystem-token
|
POL/USDT |
0.36 $
0.360012$
|
0.16 % | 2.69M $ | 2024-11-15 08:43:23 |
| 32 |
Neiro-3
|
NEIRO(ETH)/USDT |
0.0021 $
0.00210611$
|
0.024 % | 2.65M $ | 2024-11-15 08:40:25 |
| 33 |
Moo-deng
|
MOODENG/USDT |
0.55 $
0.550086$
|
0.51 % | 2.56M $ | 2024-11-15 08:40:25 |
| 34 | AXS/USDT |
4.97 $
4.97$
|
0.082 % | 2.54M $ | 2024-11-15 08:42:25 | |
| 35 |
Based-brett
|
BRETT/USDT |
0.16 $
0.159806$
|
3.98 % | 2.32M $ | 2024-11-15 08:40:25 |
| 36 | XLM/USDT |
0.13 $
0.130213$
|
0.24 % | 2.31M $ | 2024-11-15 08:40:24 | |
| 37 |
Arbitrum
|
ARB/USDT |
0.58 $
0.58426$
|
0.051 % | 2.29M $ | 2024-11-15 08:40:24 |
| 38 | ZIL/USDT |
0.016 $
0.01646769$
|
0.24 % | 2.28M $ | 2024-11-15 08:40:24 | |
| 39 | YFI/USDT |
6.06K $
6056.11$
|
1.06 % | 2.25M $ | 2024-11-15 08:38:29 | |
| 40 | SUI/USDT |
3.28 $
3.28$
|
0.15 % | 2.22M $ | 2024-11-15 08:38:29 | |
| 41 | FIL/USDT |
3.92 $
3.92$
|
0.046 % | 2.21M $ | 2024-11-15 08:43:23 | |
| 42 |
Dogwifcoin
|
WIF/USDT |
3.61 $
3.61$
|
0.13 % | 2.11M $ | 2024-11-15 08:43:23 |
| 43 | ALGO/USDT |
0.15 $
0.154826$
|
0.21 % | 2.07M $ | 2024-11-15 08:38:29 | |
| 44 |
Apu-s-club
|
APU/USDT |
0.0011 $
0.00111325$
|
1.19 % | 2.05M $ | 2024-11-15 08:43:23 |
| 45 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.010 $
0.01010244$
|
12.23 % | 2.04M $ | 2024-11-15 08:34:20 |
| 46 |
Harrypotterobamasonic10in
|
BITCOIN/USDT |
0.23 $
0.227983$
|
1.00 % | 2.02M $ | 2024-11-15 08:40:25 |
| 47 | CHZ/USDT |
0.064 $
0.063786$
|
0.063 % | 1.98M $ | 2024-11-15 08:39:35 | |
| 48 |
Worldcoin-wld
|
WLD/USDT |
2.22 $
2.22$
|
0.15 % | 1.94M $ | 2024-11-15 08:39:35 |
| 49 | APE/USDT |
1.04 $
1.037$
|
1.68 % | 1.81M $ | 2024-11-15 08:23:37 | |
| 50 | DYDX/USDT |
1.14 $
1.14$
|
0.13 % | 1.70M $ | 2024-11-15 08:26:06 | |
| 51 | ENS/USDT |
16.45 $
16.45$
|
0.099 % | 1.69M $ | 2024-11-15 08:40:24 | |
| 52 |
Fight-to-maga
|
FIGHT(NEW)/USDT |
0.0035 $
0.00350309$
|
4.66 % | 1.53M $ | 2024-11-15 08:43:23 |
| 53 | SUSHI/USDT |
0.71 $
0.711421$
|
0.54 % | 1.51M $ | 2024-11-15 08:43:23 | |
| 54 | ETH/BTC |
3.05K $
3052.32$
|
0.25 % | 1.46M $ | 2024-11-15 08:38:30 | |
| 55 | CRV/USDT |
0.28 $
0.283855$
|
2.17 % | 1.40M $ | 2024-11-15 08:26:06 | |
| 56 | QTUM/USDT |
2.68 $
2.68$
|
0.091 % | 1.36M $ | 2024-11-15 08:43:23 | |
| 57 |
Sats-ordinals
|
SATS/USDT |
0.00000024 $
2.44725E-7$
|
0.34 % | 1.32M $ | 2024-11-15 08:40:25 |
| 58 |
Celestia
|
TIA/USDT |
4.77 $
4.77$
|
0.48 % | 1.25M $ | 2024-11-15 08:42:26 |
| 59 | GMT/USDT |
0.14 $
0.141634$
|
0.10 % | 1.21M $ | 2024-11-15 08:43:23 | |
| 60 | FLOKI/USDT |
0.00021 $
0.00021488$
|
0.12 % | 1.21M $ | 2024-11-15 08:43:23 | |
| 61 | LTC/USDT |
80.85 $
80.85$
|
0.027 % | 1.13M $ | 2024-11-15 08:28:14 | |
| 62 | CHEEL/USDT |
11.57 $
11.57$
|
0.29 % | 1.09M $ | 2024-11-15 08:40:25 | |
| 63 |
Tensor
|
TNSR/USDT |
0.58 $
0.575782$
|
2.07 % | 1.08M $ | 2024-11-15 08:34:20 |
| 64 |
Coinw
|
CWT/USDT |
0.042 $
0.0420169$
|
0.12 % | 1.06M $ | 2024-11-15 08:28:14 |
| 65 | APT/USDT |
11.78 $
11.78$
|
0.18 % | 931.27K $ | 2024-11-15 08:42:26 | |
| 66 | ALICE/USDT |
1.07 $
1.072$
|
0.25 % | 862.23K $ | 2024-11-15 08:33:13 | |
| 67 |
Maga-hat
|
MAGA/USDT |
0.000068 $
6.755E-5$
|
1.26 % | 862.45K $ | 2024-11-15 08:38:30 |
| 68 |
Book-of-meme
|
BOME/USDT |
0.0098 $
0.00980401$
|
0.056 % | 846.86K $ | 2024-11-15 08:40:25 |
| 69 | SNX/USDT |
1.48 $
1.48$
|
0.074 % | 845.08K $ | 2024-11-15 08:38:29 | |
| 70 | XEN/USDT |
0.00000013 $
1.34114E-7$
|
1.20 % | 835.36K $ | 2024-11-15 08:40:24 | |
| 71 | MANA/USDT |
0.34 $
0.337535$
|
0.18 % | 832.33K $ | 2024-11-15 08:40:24 | |
| 72 | RAY/USDT |
4.68 $
4.68$
|
0.17 % | 829.92K $ | 2024-11-15 08:42:26 | |
| 73 | PEOPLE/USDT |
0.064 $
0.064046$
|
0.034 % | 819.55K $ | 2024-11-15 08:39:35 | |
| 74 | KNC/USDT |
0.48 $
0.484881$
|
0.081 % | 804.85K $ | 2024-11-15 08:38:29 | |
| 75 |
Ether-fi
|
ETHFI/USDT |
1.51 $
1.51$
|
0.32 % | 763.05K $ | 2024-11-15 08:43:23 |
| 76 | DASH/USDT |
25.05 $
25.05$
|
0.28 % | 676.42K $ | 2024-11-15 08:31:13 | |
| 77 | JASMY/USDT |
0.020 $
0.02041209$
|
0.36 % | 648.87K $ | 2024-11-15 08:40:25 | |
| 78 | EOS/USDT |
0.56 $
0.55721$
|
0.11 % | 632.43K $ | 2024-11-15 08:42:26 | |
| 79 |
Notcoin
|
NOT/USDT |
0.0073 $
0.00733069$
|
0.14 % | 628.63K $ | 2024-11-15 08:39:36 |
| 80 |
Memecoin-2
|
MEMECOIN/USDT |
0.013 $
0.01332614$
|
0.88 % | 624.07K $ | 2024-11-15 08:43:23 |
| 81 |
Scroll
|
SCR/USDT |
0.62 $
0.616058$
|
1.25 % | 614.55K $ | 2024-11-15 08:39:36 |
| 82 |
Ordinals
|
ORDI/USDT |
37.97 $
37.97$
|
0.18 % | 604.11K $ | 2024-11-15 08:40:24 |
| 83 |
Dogs-2
|
DOGS/USDT |
0.00062 $
0.00061609$
|
0.66 % | 571.03K $ | 2024-11-15 08:34:20 |
| 84 |
Trio-ordinals
|
TRIO(ORDINALS)/USDT |
2.35 $
2.35$
|
0.13 % | 556.83K $ | 2024-11-15 08:05:33 |
| 85 | LUNC/USDT |
0.000097 $
9.736E-5$
|
0.14 % | 549.23K $ | 2024-11-15 08:29:01 | |
| 86 | NEO/USDT |
11.05 $
11.05$
|
0.15 % | 526.57K $ | 2024-11-15 08:38:29 | |
| 87 | DOGEKING/USDT |
0.0000000039 $
3.854E-9$
|
25.95 % | 524.40K $ | 2024-11-15 08:40:24 | |
| 88 | DEGO/USDT |
1.93 $
1.93$
|
2.09 % | 511.44K $ | 2024-11-15 08:20:30 | |
| 89 | BAR/USDT |
2.12 $
2.12$
|
0.84 % | 509.76K $ | 2024-11-15 08:40:24 | |
| 90 | XAUT/USDT |
2.57K $
2568.63$
|
0.69 % | 506.56K $ | 2024-11-15 08:40:25 | |
| 91 | FITFI/USDT |
0.0026 $
0.00255826$
|
1.57 % | 503.83K $ | 2024-11-15 08:40:24 | |
| 92 | TON/USDT |
5.26 $
5.26$
|
0.13 % | 503.53K $ | 2024-11-15 08:41:28 | |
| 93 | THETA/USDT |
1.29 $
1.29$
|
0.27 % | 498.51K $ | 2024-11-15 08:42:26 | |
| 94 | PSTAKE/USDT |
0.051 $
0.051205$
|
1.93 % | 496.30K $ | 2024-11-15 08:40:24 | |
| 95 |
Limewire-token
|
LMWR/USDT |
0.12 $
0.122713$
|
1.02 % | 492.78K $ | 2024-11-15 08:40:25 |
| 96 | MXC/USDT |
0.0056 $
0.00558694$
|
1.17 % | 486.21K $ | 2024-11-15 08:38:29 | |
| 97 | FET/USDT |
1.24 $
1.24$
|
0.18 % | 485.66K $ | 2024-11-15 08:39:35 | |
| 98 | GARI/USDT |
0.0066 $
0.00656062$
|
26.63 % | 484.94K $ | 2024-11-15 08:39:35 | |
| 99 |
Arkham
|
ARKM/USDT |
2.04 $
2.04$
|
0.25 % | 482.83K $ | 2024-11-15 08:29:01 |
| 100 | RON/USDT |
1.36 $
1.36$
|
0.82 % | 483.85K $ | 2024-11-15 08:40:24 |
Daha fazla yükle
Yükleniyor ...